investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVACW: Starboard Value Acquisition Corp. - Warrant

+ Acquisitions/Investing



Clear duplicates of prices



2026-01-12
SVACW 2026-01-12 10:03:161.04 0.32 0.00%
SVACW 2026-01-12 11:02:270.71 0.65 0.00%
SVACW 2026-01-12 12:03:160.71 0.70 0.00%
SVACW 2026-01-12 14:03:130.71 0.70 9.23%
SVACW 2026-01-12 15:02:270.90 0.70 9.23%
SVACW 2026-01-12 17:02:211.04 0.32 9.23%
SVACW 2026-01-12 20:03:120.00 0.00 9.23%
2026-01-13
SVACW 2026-01-13 10:03:131.15 0.35 9.23%
SVACW 2026-01-13 11:02:200.90 0.70 0.00%
SVACW 2026-01-13 17:02:261.15 0.35 -1.54%
SVACW 2026-01-13 18:03:141.15 0.35 -1.41%
SVACW 2026-01-13 19:02:440.00 0.00 -1.41%
2026-01-14
SVACW 2026-01-14 10:03:131.13 0.35 -1.41%
SVACW 2026-01-14 11:02:160.85 0.70 -1.41%
SVACW 2026-01-14 12:03:130.85 0.70 21.13%
SVACW 2026-01-14 13:02:190.85 0.71 1.41%
SVACW 2026-01-14 14:03:140.83 0.71 4.23%
SVACW 2026-01-14 15:02:180.71 0.70 2.82%
SVACW 2026-01-14 16:03:150.83 0.65 1.41%
SVACW 2026-01-14 17:02:181.13 0.35 -5.63%
SVACW 2026-01-14 18:03:281.13 0.35 -5.71%
SVACW 2026-01-14 20:03:220.00 0.00 -5.71%
2026-01-15
SVACW 2026-01-15 10:03:211.04 0.32 -5.71%
SVACW 2026-01-15 11:02:220.85 0.70 -5.71%
SVACW 2026-01-15 12:03:180.77 0.65 2.86%
SVACW 2026-01-15 14:03:190.72 0.61 0.00%
SVACW 2026-01-15 15:02:230.72 0.61 -5.71%
SVACW 2026-01-15 16:03:210.72 0.62 0.00%
SVACW 2026-01-15 17:02:261.04 0.32 0.00%
2026-01-16
SVACW 2026-01-16 11:02:200.72 0.60 0.00%
SVACW 2026-01-16 12:03:150.72 0.60 -6.15%
SVACW 2026-01-16 17:02:231.04 0.32 -9.23%
SVACW 2026-01-16 18:03:130.00 0.00 -9.23%
2026-01-20
SVACW 2026-01-20 10:03:190.95 0.29 -9.23%
SVACW 2026-01-20 11:02:230.85 0.60 -9.23%
SVACW 2026-01-20 13:02:260.85 0.60 4.62%
SVACW 2026-01-20 16:03:240.66 0.50 4.62%
SVACW 2026-01-20 17:02:330.95 0.29 4.62%
SVACW 2026-01-20 18:03:180.95 0.29 5.08%
SVACW 2026-01-20 20:03:210.00 0.00 5.08%
2026-01-21
SVACW 2026-01-21 10:03:200.93 0.28 5.08%
SVACW 2026-01-21 11:02:250.85 0.55 5.08%
SVACW 2026-01-21 15:02:260.54 0.45 -6.78%
SVACW 2026-01-21 16:03:240.61 0.47 -8.47%
SVACW 2026-01-21 17:02:250.93 0.28 -8.47%
SVACW 2026-01-21 18:03:170.93 0.28 -8.33%
SVACW 2026-01-21 20:03:211.18 0.00 -8.33%
SVACW 2026-01-21 21:05:380.00 0.00 -8.33%
2026-01-22
SVACW 2026-01-22 10:03:201.57 1.56 175.00%
SVACW 2026-01-22 11:02:212.02 2.00 246.67%
SVACW 2026-01-22 12:03:142.50 2.43 330.00%
SVACW 2026-01-22 13:02:282.48 2.40 315.00%
SVACW 2026-01-22 14:03:282.45 2.31 303.33%
SVACW 2026-01-22 15:02:282.19 2.12 271.67%
SVACW 2026-01-22 16:03:232.36 2.31 301.67%
SVACW 2026-01-22 17:02:152.11 2.02 261.67%
SVACW 2026-01-22 18:03:202.48 1.15 292.31%
SVACW 2026-01-22 19:02:333.00 1.15 380.77%
SVACW 2026-01-22 21:03:430.00 0.00 380.77%
2026-01-23
SVACW 2026-01-23 08:03:190.00 1.81 380.77%
SVACW 2026-01-23 10:03:213.18 1.81 380.77%
SVACW 2026-01-23 11:02:292.25 2.06 -7.69%
SVACW 2026-01-23 12:03:152.10 2.06 -3.85%
SVACW 2026-01-23 13:02:312.11 2.04 0.00%
SVACW 2026-01-23 14:03:162.01 1.92 -25.00%
SVACW 2026-01-23 15:02:352.00 1.85 -15.38%
SVACW 2026-01-23 16:03:212.25 2.12 7.69%
SVACW 2026-01-23 17:02:233.57 1.85 3.85%
SVACW 2026-01-23 18:03:253.57 1.85 0.96%
SVACW 2026-01-23 20:03:070.00 1.85 0.96%
SVACW 2026-01-23 21:04:190.00 0.00 0.96%
2026-01-26
SVACW 2026-01-26 10:03:172.86 1.44 0.96%
SVACW 2026-01-26 11:02:212.15 1.90 2.39%
SVACW 2026-01-26 12:03:172.33 2.18 4.31%
SVACW 2026-01-26 13:02:182.29 2.18 11.00%
SVACW 2026-01-26 14:03:272.25 2.12 9.09%
SVACW 2026-01-26 15:02:592.23 2.12 7.18%
SVACW 2026-01-26 16:03:242.21 2.10 5.26%
SVACW 2026-01-26 17:02:212.33 2.10 4.31%
SVACW 2026-01-26 18:03:162.33 2.10 4.29%
SVACW 2026-01-26 21:05:190.00 0.00 4.29%
2026-01-27
SVACW 2026-01-27 10:03:273.25 1.47 4.29%
SVACW 2026-01-27 11:02:272.15 2.02 -1.43%
SVACW 2026-01-27 12:03:192.15 1.98 -8.57%
SVACW 2026-01-27 13:02:181.98 1.94 -11.43%
SVACW 2026-01-27 14:03:171.98 1.84 -12.38%
SVACW 2026-01-27 15:02:301.95 1.86 -12.86%
SVACW 2026-01-27 16:03:141.95 1.86 -13.33%
SVACW 2026-01-27 17:02:243.74 0.55 -14.76%
SVACW 2026-01-27 18:03:163.74 0.55 -14.22%
SVACW 2026-01-27 19:02:193.74 0.65 -14.22%
SVACW 2026-01-27 20:03:210.00 0.65 -14.22%
SVACW 2026-01-27 21:03:480.00 0.00 -14.22%
SVACW 2026-01-27 22:06:090.00 0.65 -14.22%
2026-01-28
SVACW 2026-01-28 10:03:133.25 1.30 -14.22%
SVACW 2026-01-28 11:02:212.00 1.86 1.83%
SVACW 2026-01-28 12:03:161.95 1.86 3.21%
SVACW 2026-01-28 13:02:191.98 1.86 -0.92%
SVACW 2026-01-28 14:03:111.96 1.86 -0.92%
SVACW 2026-01-28 15:02:221.79 1.74 -4.13%
SVACW 2026-01-28 16:03:371.81 1.75 -5.96%
SVACW 2026-01-28 17:02:383.00 0.48 -8.26%
SVACW 2026-01-28 18:03:263.00 0.00 -9.52%
SVACW 2026-01-28 21:05:100.00 0.00 -9.52%
2026-01-29
SVACW 2026-01-29 10:03:112.99 1.09 -9.52%
SVACW 2026-01-29 11:02:222.00 1.77 0.00%
SVACW 2026-01-29 12:03:201.89 1.77 7.41%
SVACW 2026-01-29 13:02:291.88 1.81 5.29%
SVACW 2026-01-29 14:03:191.81 1.77 3.17%
SVACW 2026-01-29 15:02:531.86 1.77 4.23%
SVACW 2026-01-29 16:03:181.75 1.70 -3.17%
SVACW 2026-01-29 17:02:291.87 0.44 -0.53%
SVACW 2026-01-29 18:03:281.87 0.44 -0.57%
SVACW 2026-01-29 20:03:200.00 0.00 -0.57%
2026-01-30
SVACW 2026-01-30 10:03:191.87 1.09 -0.57%
SVACW 2026-01-30 11:02:211.67 1.52 0.00%
SVACW 2026-01-30 12:03:161.68 1.60 -7.39%
SVACW 2026-01-30 13:02:251.59 1.56 -9.66%
SVACW 2026-01-30 14:03:151.60 1.57 -8.52%
SVACW 2026-01-30 15:02:261.55 1.50 -21.02%
SVACW 2026-01-30 16:03:131.55 1.51 -12.50%
SVACW 2026-01-30 17:02:271.87 0.43 -13.64%
SVACW 2026-01-30 18:03:191.87 0.43 -13.71%
SVACW 2026-01-30 19:02:220.00 0.00 -13.71%
2026-02-02
SVACW 2026-02-02 10:03:202.43 0.80 -13.71%
SVACW 2026-02-02 11:02:211.85 1.51 17.71%
SVACW 2026-02-02 12:03:171.75 1.44 -2.86%
SVACW 2026-02-02 13:02:251.50 1.41 0.00%
SVACW 2026-02-02 15:02:401.50 1.41 -0.57%
SVACW 2026-02-02 17:02:201.87 1.10 -10.86%
SVACW 2026-02-02 18:03:261.87 1.10 -12.58%
SVACW 2026-02-02 21:06:340.00 0.00 -12.58%
2026-02-03
SVACW 2026-02-03 06:03:171.87 1.00 -12.58%
SVACW 2026-02-03 11:02:181.57 1.30 -1.32%
SVACW 2026-02-03 12:03:151.50 1.40 9.93%
SVACW 2026-02-03 13:02:321.50 1.40 7.28%
SVACW 2026-02-03 14:03:241.46 1.30 0.00%
SVACW 2026-02-03 15:02:251.35 1.23 -2.65%
SVACW 2026-02-03 16:03:221.25 1.17 -5.96%
SVACW 2026-02-03 17:02:241.87 0.34 -3.97%
SVACW 2026-02-03 18:03:211.87 0.34 -4.62%
SVACW 2026-02-03 19:02:241.87 0.00 -4.62%
SVACW 2026-02-03 20:03:151.87 1.20 -4.62%
SVACW 2026-02-03 21:06:590.00 0.00 -4.62%
2026-02-04
SVACW 2026-02-04 10:03:181.87 0.82 -4.62%
SVACW 2026-02-04 11:02:201.60 1.46 14.62%
SVACW 2026-02-04 12:03:311.38 1.25 0.00%
SVACW 2026-02-04 13:02:261.40 1.20 -3.85%
SVACW 2026-02-04 14:03:361.26 1.14 -8.46%
SVACW 2026-02-04 15:02:271.47 1.32 4.62%
SVACW 2026-02-04 16:03:191.48 1.30 -3.85%
SVACW 2026-02-04 17:02:152.31 0.82 4.62%
SVACW 2026-02-04 19:03:120.00 0.82 4.62%
SVACW 2026-02-04 21:07:190.00 0.00 4.62%
2026-02-05
SVACW 2026-02-05 10:03:181.80 1.25 4.62%
2026-02-06
SVACW 2026-02-06 10:05:191.87 1.00 -7.41%
SVACW 2026-02-06 11:02:221.50 1.20 0.00%
SVACW 2026-02-06 12:03:201.40 1.20 0.00%
SVACW 2026-02-06 13:02:281.40 1.12 0.00%
SVACW 2026-02-06 14:03:231.35 1.25 0.00%
SVACW 2026-02-06 15:02:281.35 1.30 8.15%
SVACW 2026-02-06 17:02:251.35 0.32 1.48%
SVACW 2026-02-06 18:03:161.35 0.32 1.60%
SVACW 2026-02-06 19:02:231.35 0.00 1.60%
SVACW 2026-02-06 21:02:550.00 0.00 1.60%
2026-02-09
SVACW 2026-02-09 05:02:293.99 0.65 1.60%
SVACW 2026-02-09 10:03:211.87 0.70 1.60%
SVACW 2026-02-09 11:02:241.50 1.27 -4.80%
SVACW 2026-02-09 12:03:191.43 1.35 4.80%
SVACW 2026-02-09 13:02:251.50 1.35 8.80%
SVACW 2026-02-09 14:03:151.49 1.37 8.00%
SVACW 2026-02-09 15:02:251.35 1.20 6.40%
SVACW 2026-02-09 16:03:471.50 1.27 -2.40%
SVACW 2026-02-09 17:02:192.21 0.65 4.80%
SVACW 2026-02-09 18:03:092.21 0.65 4.62%
SVACW 2026-02-09 20:03:103.99 0.65 4.62%
2026-02-10
SVACW 2026-02-10 09:02:330.00 1.30 4.62%
SVACW 2026-02-10 10:03:261.82 1.30 4.62%
SVACW 2026-02-10 11:02:231.40 1.30 3.85%
SVACW 2026-02-10 14:11:561.50 1.44 6.15%
SVACW 2026-02-10 15:02:441.63 1.52 11.54%
SVACW 2026-02-10 16:03:191.59 1.52 13.08%
SVACW 2026-02-10 17:02:262.30 0.33 13.08%
SVACW 2026-02-10 18:04:032.30 0.33 12.59%
SVACW 2026-02-10 19:02:190.00 0.00 12.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.