investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVACW: Starboard Value Acquisition Corp. - Warrant

+ Acquisitions/Investing



Clear duplicates of prices



2026-04-27
SVACW 2026-04-27 00:09:030.00 0.00 1.25%
SVACW 2026-04-27 07:02:521.74 0.00 1.25%
SVACW 2026-04-27 08:03:410.00 0.00 1.25%
SVACW 2026-04-27 09:02:412.26 0.87 1.25%
SVACW 2026-04-27 10:03:391.61 1.52 1.25%
SVACW 2026-04-27 11:02:411.61 1.55 -5.63%
SVACW 2026-04-27 12:03:441.70 1.65 0.00%
SVACW 2026-04-27 14:03:421.70 1.65 5.63%
SVACW 2026-04-27 15:02:421.70 1.65 5.00%
SVACW 2026-04-27 16:03:460.00 0.00 1.24%
2026-04-28
SVACW 2026-04-28 09:02:372.26 0.87 1.24%
SVACW 2026-04-28 10:03:301.64 1.33 -0.62%
SVACW 2026-04-28 11:02:331.70 1.50 -8.07%
SVACW 2026-04-28 12:03:331.69 1.50 -9.32%
SVACW 2026-04-28 13:02:481.69 1.52 -9.32%
SVACW 2026-04-28 14:03:361.70 1.52 -9.32%
SVACW 2026-04-28 16:03:382.82 1.42 -9.04%
SVACW 2026-04-28 17:02:440.00 1.42 -9.04%
SVACW 2026-04-28 18:04:460.00 0.00 -9.04%
2026-04-29
SVACW 2026-04-29 09:02:432.14 0.87 -9.04%
SVACW 2026-04-29 10:03:421.65 1.35 -9.04%
SVACW 2026-04-29 12:03:411.63 1.35 8.43%
SVACW 2026-04-29 13:02:441.63 1.50 8.43%
SVACW 2026-04-29 14:03:531.65 1.50 1.20%
SVACW 2026-04-29 15:02:401.65 1.35 1.20%
SVACW 2026-04-29 16:03:442.55 0.37 1.33%
SVACW 2026-04-29 17:02:500.00 0.00 1.33%
2026-04-30
SVACW 2026-04-30 09:02:421.99 1.07 1.33%
SVACW 2026-04-30 10:03:381.74 1.35 -8.67%
SVACW 2026-04-30 11:02:421.74 1.60 -8.67%
SVACW 2026-04-30 12:03:401.88 1.68 16.67%
SVACW 2026-04-30 14:03:421.88 1.76 16.67%
SVACW 2026-04-30 16:03:472.50 0.40 10.60%
SVACW 2026-04-30 17:02:591.84 0.00 10.60%
SVACW 2026-04-30 18:03:492.50 0.00 10.60%
SVACW 2026-04-30 20:03:520.00 0.00 10.60%
2026-05-01
SVACW 2026-05-01 04:03:490.00 0.65 10.60%
SVACW 2026-05-01 09:02:402.73 1.12 10.60%
SVACW 2026-05-01 10:03:441.68 1.53 -8.61%
SVACW 2026-05-01 12:03:451.65 1.53 -8.61%
SVACW 2026-05-01 13:02:491.80 1.53 -9.27%
SVACW 2026-05-01 14:03:461.80 1.53 2.65%
SVACW 2026-05-01 16:04:041.80 0.65 2.27%
SVACW 2026-05-01 20:03:410.00 0.00 2.27%
2026-05-04
SVACW 2026-05-04 09:02:552.31 0.58 2.27%
SVACW 2026-05-04 10:04:351.80 1.54 -0.57%
SVACW 2026-05-04 11:02:451.70 1.63 -5.11%
SVACW 2026-05-04 12:03:481.77 1.63 -5.11%
SVACW 2026-05-04 13:02:531.70 1.63 -5.11%
SVACW 2026-05-04 15:02:471.70 1.60 -10.23%
SVACW 2026-05-04 16:03:433.04 0.44 -10.06%
SVACW 2026-05-04 17:02:521.65 1.40 -10.06%
SVACW 2026-05-04 18:03:410.00 0.00 -10.06%
2026-05-05
SVACW 2026-05-05 07:02:450.00 0.65 -10.06%
SVACW 2026-05-05 09:02:451.84 0.65 -10.06%
SVACW 2026-05-05 10:03:401.83 1.40 -2.23%
SVACW 2026-05-05 12:03:571.80 1.40 -2.23%
SVACW 2026-05-05 13:02:521.76 1.58 -2.23%
SVACW 2026-05-05 16:03:452.72 0.40 -2.50%
SVACW 2026-05-05 17:02:372.72 1.70 -2.50%
SVACW 2026-05-05 18:03:360.00 0.00 -2.50%
2026-05-06
SVACW 2026-05-06 09:02:252.73 1.05 -2.50%
SVACW 2026-05-06 10:03:261.73 1.65 -2.50%
SVACW 2026-05-06 11:02:281.69 1.65 8.75%
SVACW 2026-05-06 12:03:291.69 1.65 6.25%
SVACW 2026-05-06 14:03:431.73 1.67 8.13%
SVACW 2026-05-06 15:02:421.80 1.68 10.63%
SVACW 2026-05-06 16:03:302.89 0.42 3.85%
SVACW 2026-05-06 18:04:360.00 0.00 3.85%
2026-05-07
SVACW 2026-05-07 09:02:242.73 1.60 3.85%
SVACW 2026-05-07 10:03:201.75 1.56 -8.97%
SVACW 2026-05-07 11:02:241.75 1.58 -8.97%
SVACW 2026-05-07 12:03:211.75 1.63 -8.97%
SVACW 2026-05-07 13:02:301.74 1.58 -8.97%
SVACW 2026-05-07 14:03:261.70 1.66 -8.97%
SVACW 2026-05-07 15:02:231.70 1.66 -3.21%
SVACW 2026-05-07 16:03:242.98 0.43 -2.86%
SVACW 2026-05-07 18:03:150.00 0.00 -2.86%
2026-05-08
SVACW 2026-05-08 09:02:221.84 1.06 -2.86%
SVACW 2026-05-08 10:03:221.61 1.52 -8.00%
SVACW 2026-05-08 11:02:441.73 1.55 -7.43%
SVACW 2026-05-08 12:03:271.56 1.55 -7.43%
SVACW 2026-05-08 13:02:231.73 1.55 -3.43%
SVACW 2026-05-08 16:03:242.84 0.41 -3.53%
SVACW 2026-05-08 17:02:252.84 0.41 -5.29%
SVACW 2026-05-08 18:03:130.00 0.00 -5.29%
2026-05-11
SVACW 2026-05-11 09:02:231.68 1.01 -5.29%
SVACW 2026-05-11 10:03:201.68 1.53 -2.35%
SVACW 2026-05-11 13:02:281.67 1.60 0.00%
SVACW 2026-05-11 14:03:161.66 1.53 0.00%
SVACW 2026-05-11 15:02:361.67 1.60 0.00%
SVACW 2026-05-11 16:03:141.68 0.38 5.63%
SVACW 2026-05-11 17:02:270.00 1.40 5.63%
SVACW 2026-05-11 18:03:230.00 0.00 5.63%
2026-05-12
SVACW 2026-05-12 09:02:302.61 0.99 5.63%
SVACW 2026-05-12 10:03:261.66 1.53 5.63%
SVACW 2026-05-12 12:03:221.67 1.53 0.00%
SVACW 2026-05-12 13:02:241.61 1.53 0.00%
SVACW 2026-05-12 15:02:251.60 1.53 0.00%
SVACW 2026-05-12 16:03:312.77 0.40 -4.29%
SVACW 2026-05-12 17:02:240.00 0.00 -4.29%
2026-05-13
SVACW 2026-05-13 08:03:200.00 0.65 -4.29%
SVACW 2026-05-13 09:02:192.64 0.97 -4.29%
SVACW 2026-05-13 10:03:251.73 1.53 -4.29%
SVACW 2026-05-13 11:02:201.90 1.77 20.25%
SVACW 2026-05-13 12:03:271.74 1.72 10.43%
SVACW 2026-05-13 13:02:281.89 1.71 11.66%
SVACW 2026-05-13 14:03:171.80 1.71 11.66%
SVACW 2026-05-13 15:02:191.88 1.71 11.66%
SVACW 2026-05-13 16:03:231.98 1.71 15.48%
SVACW 2026-05-13 17:02:311.98 0.00 15.48%
SVACW 2026-05-13 20:03:230.00 0.00 15.48%
2026-05-14
SVACW 2026-05-14 07:02:280.00 0.65 15.48%
SVACW 2026-05-14 09:02:312.57 1.06 15.48%
SVACW 2026-05-14 10:03:321.90 1.70 8.39%
SVACW 2026-05-14 11:02:231.85 1.73 5.81%
SVACW 2026-05-14 13:03:271.85 1.74 5.81%
SVACW 2026-05-14 14:02:331.85 1.76 5.81%
SVACW 2026-05-14 15:03:341.85 1.74 5.81%
SVACW 2026-05-14 16:02:203.06 0.45 4.47%
SVACW 2026-05-14 17:03:300.00 0.00 4.47%
2026-05-15
SVACW 2026-05-15 09:03:232.57 1.23 4.47%
SVACW 2026-05-15 10:02:271.93 1.80 -3.91%
SVACW 2026-05-15 11:03:331.93 1.83 -3.91%
SVACW 2026-05-15 13:03:251.93 1.81 -3.91%
SVACW 2026-05-15 14:02:191.93 1.85 -1.12%
SVACW 2026-05-15 15:03:261.90 1.85 2.23%
SVACW 2026-05-15 16:02:263.06 0.45 3.21%
SVACW 2026-05-15 17:03:200.00 0.00 3.21%
2026-05-18
SVACW 2026-05-18 08:03:301.97 0.00 3.21%
SVACW 2026-05-18 09:02:352.40 1.29 3.21%
SVACW 2026-05-18 10:03:181.93 1.70 3.74%
SVACW 2026-05-18 12:03:271.93 1.79 3.74%
SVACW 2026-05-18 13:02:301.93 1.70 3.74%
SVACW 2026-05-18 15:02:231.90 1.67 -9.63%
SVACW 2026-05-18 16:03:313.14 0.46 -1.62%
SVACW 2026-05-18 17:02:253.14 1.51 -1.62%
SVACW 2026-05-18 18:03:210.00 0.00 -1.62%
2026-05-19
SVACW 2026-05-19 08:03:230.00 1.51 -1.62%
SVACW 2026-05-19 09:02:242.60 1.51 -1.62%
SVACW 2026-05-19 10:03:321.93 1.67 -1.62%
SVACW 2026-05-19 11:02:231.89 1.73 5.41%
SVACW 2026-05-19 13:02:241.89 1.80 5.41%
SVACW 2026-05-19 16:03:143.09 1.51 -1.10%
SVACW 2026-05-19 18:03:200.00 0.00 -1.10%
2026-05-20
SVACW 2026-05-20 09:02:252.60 1.14 -1.10%
SVACW 2026-05-20 10:03:201.88 1.65 -1.10%
SVACW 2026-05-20 11:02:221.81 1.65 0.00%
SVACW 2026-05-20 12:03:261.81 1.65 -5.49%
SVACW 2026-05-20 13:02:221.80 1.67 -7.69%
SVACW 2026-05-20 14:03:201.80 1.77 -2.75%
SVACW 2026-05-20 15:02:291.84 1.75 -2.75%
SVACW 2026-05-20 16:03:241.90 0.45 -2.78%
SVACW 2026-05-20 18:03:231.90 0.00 -2.78%
SVACW 2026-05-20 20:03:180.00 0.00 -2.78%
2026-05-21
SVACW 2026-05-21 09:02:262.60 1.06 -2.78%
SVACW 2026-05-21 10:03:271.93 1.72 -2.78%
SVACW 2026-05-21 11:02:241.90 1.72 -0.56%
SVACW 2026-05-21 12:03:251.79 1.72 -0.56%
SVACW 2026-05-21 13:02:291.79 1.72 -2.22%
SVACW 2026-05-21 14:03:271.78 1.72 -2.22%
SVACW 2026-05-21 16:03:232.99 0.44 1.14%
SVACW 2026-05-21 18:03:260.00 0.00 1.14%
2026-05-22
SVACW 2026-05-22 09:02:252.60 1.06 1.14%
SVACW 2026-05-22 10:03:241.77 1.72 1.14%
SVACW 2026-05-22 11:02:191.77 1.75 1.14%
SVACW 2026-05-22 12:03:271.77 1.76 -1.14%
SVACW 2026-05-22 13:02:511.80 1.75 -0.57%
SVACW 2026-05-22 14:03:241.80 1.72 -1.14%
SVACW 2026-05-22 16:03:243.01 0.44 -1.13%
SVACW 2026-05-22 18:03:320.00 0.00 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.