investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSL: iShares ESG MSCI USA Leaders ETF





Clear duplicates of prices



2026-01-07
SUSL 2026-01-07 17:02:34129.71 110.60 0.23%
SUSL 2026-01-07 21:06:490.00 0.00 0.23%
2026-01-08
SUSL 2026-01-08 06:03:24141.72 106.53 0.23%
SUSL 2026-01-08 08:03:46129.71 106.53 0.23%
SUSL 2026-01-08 10:03:24129.71 112.44 0.23%
SUSL 2026-01-08 11:02:33123.03 122.95 -0.05%
SUSL 2026-01-08 12:03:25123.19 123.14 -0.05%
SUSL 2026-01-08 13:02:33123.11 123.06 -0.05%
SUSL 2026-01-08 14:03:30123.10 123.06 0.11%
SUSL 2026-01-08 15:02:36122.98 122.95 -0.11%
SUSL 2026-01-08 16:03:31122.87 122.84 -0.15%
SUSL 2026-01-08 17:02:33129.71 120.90 -0.09%
SUSL 2026-01-08 21:06:230.00 0.00 -0.09%
2026-01-09
SUSL 2026-01-09 06:03:18141.72 106.53 -0.09%
SUSL 2026-01-09 08:03:12129.71 106.53 -0.09%
SUSL 2026-01-09 09:02:17129.71 110.56 -0.09%
SUSL 2026-01-09 10:03:16129.71 112.44 -0.09%
SUSL 2026-01-09 11:02:16123.21 123.14 0.14%
SUSL 2026-01-09 12:03:12123.44 123.40 0.00%
SUSL 2026-01-09 13:02:24123.80 123.76 0.47%
SUSL 2026-01-09 14:03:13123.74 123.70 0.60%
SUSL 2026-01-09 15:02:22123.81 123.77 0.67%
SUSL 2026-01-09 17:02:17129.71 120.90 0.47%
SUSL 2026-01-09 21:06:050.00 0.00 0.47%
2026-01-12
SUSL 2026-01-12 05:02:37197.81 51.34 0.47%
SUSL 2026-01-12 06:03:18142.10 106.82 0.47%
SUSL 2026-01-12 08:03:16129.71 106.82 0.47%
SUSL 2026-01-12 10:03:16129.71 112.44 0.47%
SUSL 2026-01-12 11:02:27123.36 123.27 -0.28%
SUSL 2026-01-12 12:03:16123.49 123.43 -0.28%
SUSL 2026-01-12 13:02:20123.67 123.62 0.00%
SUSL 2026-01-12 14:03:13123.73 123.68 0.03%
SUSL 2026-01-12 15:02:27123.81 123.76 0.13%
SUSL 2026-01-12 16:03:21123.93 123.88 0.23%
SUSL 2026-01-12 17:02:21129.71 120.90 0.16%
SUSL 2026-01-12 21:04:500.00 0.00 0.16%
2026-01-13
SUSL 2026-01-13 05:02:23198.06 51.24 0.16%
SUSL 2026-01-13 06:03:19141.82 106.61 0.16%
SUSL 2026-01-13 08:03:15129.71 106.61 0.16%
SUSL 2026-01-13 10:03:13129.71 112.44 0.16%
SUSL 2026-01-13 11:02:20123.62 123.54 -0.04%
SUSL 2026-01-13 12:03:15123.53 123.47 -0.04%
SUSL 2026-01-13 13:02:24123.90 123.84 -0.12%
SUSL 2026-01-13 14:03:18123.44 123.38 -0.13%
SUSL 2026-01-13 15:02:26123.30 123.24 -0.13%
SUSL 2026-01-13 16:03:19123.38 123.34 -0.13%
SUSL 2026-01-13 17:02:26129.71 112.71 -0.19%
SUSL 2026-01-13 18:03:14129.71 110.56 -0.19%
SUSL 2026-01-13 21:04:470.00 0.00 -0.19%
2026-01-14
SUSL 2026-01-14 05:02:29197.68 51.29 -0.19%
SUSL 2026-01-14 06:03:16141.97 106.72 -0.19%
SUSL 2026-01-14 08:03:13129.71 106.72 -0.19%
SUSL 2026-01-14 09:02:18129.71 110.56 -0.19%
SUSL 2026-01-14 11:02:16122.65 122.56 -0.78%
SUSL 2026-01-14 12:03:13122.50 122.44 -0.89%
SUSL 2026-01-14 13:02:19122.47 122.41 -0.89%
SUSL 2026-01-14 14:03:14122.56 122.50 -0.85%
SUSL 2026-01-14 15:02:18122.63 122.56 -0.89%
SUSL 2026-01-14 16:03:15122.83 122.77 -0.74%
SUSL 2026-01-14 17:02:18129.71 112.31 -0.32%
SUSL 2026-01-14 18:03:28129.71 110.56 -0.32%
SUSL 2026-01-14 21:03:230.00 0.00 -0.32%
2026-01-15
SUSL 2026-01-15 05:02:17196.85 51.29 -0.32%
SUSL 2026-01-15 06:03:15141.97 106.72 -0.32%
SUSL 2026-01-15 08:03:20129.71 106.72 -0.32%
SUSL 2026-01-15 10:03:21129.71 112.44 -0.32%
SUSL 2026-01-15 11:02:22123.76 123.70 0.70%
SUSL 2026-01-15 12:03:18123.87 123.81 0.46%
SUSL 2026-01-15 13:02:23123.97 123.92 0.70%
SUSL 2026-01-15 14:03:19123.89 123.85 0.67%
SUSL 2026-01-15 15:02:23123.85 123.79 0.70%
SUSL 2026-01-15 16:03:21123.61 123.56 0.45%
SUSL 2026-01-15 17:02:26129.71 112.54 0.27%
SUSL 2026-01-15 18:03:14129.71 112.54 0.79%
SUSL 2026-01-15 21:04:380.00 0.00 0.79%
2026-01-16
SUSL 2026-01-16 05:02:28197.27 51.40 0.79%
SUSL 2026-01-16 06:03:23142.28 106.96 0.79%
SUSL 2026-01-16 08:03:26129.71 106.96 0.79%
SUSL 2026-01-16 10:03:16129.71 110.56 0.79%
SUSL 2026-01-16 11:02:20123.60 123.52 0.38%
SUSL 2026-01-16 12:03:15123.44 123.38 0.02%
SUSL 2026-01-16 13:02:22123.60 123.55 0.23%
SUSL 2026-01-16 14:03:20123.55 123.50 0.23%
SUSL 2026-01-16 15:02:31123.72 123.67 0.29%
SUSL 2026-01-16 16:03:21123.49 123.44 0.23%
SUSL 2026-01-16 17:02:23129.71 112.38 -0.08%
SUSL 2026-01-16 21:05:310.00 0.00 -0.08%
2026-01-20
SUSL 2026-01-20 05:02:28197.17 51.24 -0.08%
SUSL 2026-01-20 06:03:24141.84 106.62 -0.08%
SUSL 2026-01-20 08:03:19129.71 106.62 -0.08%
SUSL 2026-01-20 09:02:24129.71 110.56 -0.08%
SUSL 2026-01-20 10:03:19129.71 112.44 -0.08%
SUSL 2026-01-20 11:02:23121.40 121.31 -1.51%
SUSL 2026-01-20 12:03:16121.74 121.67 -1.26%
SUSL 2026-01-20 13:02:26121.79 121.73 -1.18%
SUSL 2026-01-20 14:03:24121.37 121.31 -1.63%
SUSL 2026-01-20 15:02:31121.00 120.95 -1.85%
SUSL 2026-01-20 16:03:24120.85 120.80 -1.96%
SUSL 2026-01-20 17:02:33129.71 104.92 -2.05%
SUSL 2026-01-20 21:04:120.00 0.00 -2.05%
2026-01-21
SUSL 2026-01-21 05:02:33193.12 50.42 -2.05%
SUSL 2026-01-21 06:03:26139.57 104.92 -2.05%
SUSL 2026-01-21 08:03:21129.71 104.92 -2.05%
SUSL 2026-01-21 11:02:25121.97 121.89 0.65%
SUSL 2026-01-21 12:03:15122.46 122.40 0.65%
SUSL 2026-01-21 14:03:36121.46 121.40 1.44%
SUSL 2026-01-21 15:02:26121.66 121.61 1.44%
SUSL 2026-01-21 16:03:24122.92 122.86 1.91%
SUSL 2026-01-21 17:02:25129.71 110.01 1.54%
SUSL 2026-01-21 18:03:17129.71 110.01 1.57%
SUSL 2026-01-21 21:05:380.00 0.00 1.57%
2026-01-22
SUSL 2026-01-22 05:02:26196.16 50.66 1.57%
SUSL 2026-01-22 06:03:19140.21 105.40 1.57%
SUSL 2026-01-22 08:03:18129.71 105.40 1.57%
SUSL 2026-01-22 10:03:20129.71 107.18 1.57%
SUSL 2026-01-22 11:02:21123.03 122.94 0.36%
SUSL 2026-01-22 12:03:14123.28 123.25 0.59%
SUSL 2026-01-22 13:02:28123.49 123.44 0.70%
SUSL 2026-01-22 14:03:28123.65 123.60 0.79%
SUSL 2026-01-22 15:02:28123.61 123.56 0.74%
SUSL 2026-01-22 16:03:23123.35 123.31 0.60%
SUSL 2026-01-22 17:02:15129.71 106.92 0.67%
SUSL 2026-01-22 18:03:20129.71 106.42 0.66%
SUSL 2026-01-22 21:03:430.00 0.00 0.66%
2026-01-23
SUSL 2026-01-23 05:02:29197.45 51.15 0.66%
SUSL 2026-01-23 06:03:28141.57 106.42 0.66%
SUSL 2026-01-23 08:03:19129.71 106.42 0.66%
SUSL 2026-01-23 11:02:29123.69 123.63 0.14%
SUSL 2026-01-23 12:03:15123.74 123.68 0.08%
SUSL 2026-01-23 13:02:31123.68 123.62 0.29%
SUSL 2026-01-23 14:03:16123.41 123.34 -0.04%
SUSL 2026-01-23 15:02:35123.66 123.61 0.19%
SUSL 2026-01-23 16:03:21123.49 123.45 0.07%
SUSL 2026-01-23 17:02:23129.71 107.05 0.09%
SUSL 2026-01-23 18:03:25129.71 106.73 0.09%
SUSL 2026-01-23 21:04:190.00 0.00 0.09%
2026-01-26
SUSL 2026-01-26 05:02:27197.65 51.29 0.09%
SUSL 2026-01-26 06:03:19141.98 106.73 0.09%
SUSL 2026-01-26 08:03:17129.71 106.73 0.09%
SUSL 2026-01-26 11:02:21123.77 123.74 0.16%
SUSL 2026-01-26 12:03:17123.86 123.81 0.28%
SUSL 2026-01-26 13:02:18124.04 124.02 0.35%
SUSL 2026-01-26 14:03:27123.94 123.91 0.35%
SUSL 2026-01-26 15:02:59124.03 124.00 0.39%
SUSL 2026-01-26 16:03:24123.96 123.92 0.32%
SUSL 2026-01-26 17:02:21129.71 106.95 0.23%
SUSL 2026-01-26 21:05:190.00 0.00 0.23%
2026-01-27
SUSL 2026-01-27 05:02:24198.10 51.40 0.23%
SUSL 2026-01-27 06:03:31142.27 106.95 0.23%
SUSL 2026-01-27 08:03:21129.71 106.95 0.23%
SUSL 2026-01-27 11:02:27124.32 124.25 0.23%
SUSL 2026-01-27 12:03:19124.54 124.49 0.23%
SUSL 2026-01-27 13:02:18124.50 124.45 0.23%
SUSL 2026-01-27 14:03:17124.32 124.27 0.47%
SUSL 2026-01-27 15:02:30124.45 124.40 0.47%
SUSL 2026-01-27 16:03:14124.44 124.40 0.47%
SUSL 2026-01-27 17:02:24129.71 113.35 0.35%
SUSL 2026-01-27 20:03:21129.71 107.42 0.35%
SUSL 2026-01-27 21:03:480.00 0.00 0.35%
SUSL 2026-01-27 22:06:09129.71 107.42 0.35%
SUSL 2026-01-27 23:02:260.00 0.00 0.35%
2026-01-28
SUSL 2026-01-28 05:02:32198.79 51.63 0.35%
SUSL 2026-01-28 06:03:20142.90 107.42 0.35%
SUSL 2026-01-28 08:03:17129.71 107.42 0.35%
SUSL 2026-01-28 11:02:21124.85 124.78 0.59%
SUSL 2026-01-28 12:03:16124.69 124.63 0.59%
SUSL 2026-01-28 13:02:19124.56 124.50 0.37%
SUSL 2026-01-28 14:03:11124.55 124.50 0.37%
SUSL 2026-01-28 15:02:22124.56 124.50 0.27%
SUSL 2026-01-28 16:03:37124.68 124.63 0.27%
SUSL 2026-01-28 17:02:38129.71 122.05 0.31%
SUSL 2026-01-28 18:03:26129.71 112.15 0.31%
SUSL 2026-01-28 21:05:100.00 0.00 0.31%
2026-01-29
SUSL 2026-01-29 05:02:25199.51 51.70 0.31%
SUSL 2026-01-29 06:03:25143.12 107.58 0.31%
SUSL 2026-01-29 08:03:16129.71 107.58 0.31%
SUSL 2026-01-29 11:02:22122.62 122.54 -1.24%
SUSL 2026-01-29 12:03:20121.72 121.65 -2.19%
SUSL 2026-01-29 13:02:29122.49 122.45 -1.90%
SUSL 2026-01-29 14:03:19122.62 122.56 -1.90%
SUSL 2026-01-29 15:02:53122.88 122.83 -1.49%
SUSL 2026-01-29 16:03:18122.89 122.84 -1.49%
SUSL 2026-01-29 17:02:29129.71 105.51 -1.05%
SUSL 2026-01-29 21:04:260.00 0.00 -1.05%
2026-01-30
SUSL 2026-01-30 05:02:22197.52 50.71 -1.05%
SUSL 2026-01-30 06:03:26195.26 105.51 -1.05%
SUSL 2026-01-30 08:03:25129.71 105.51 -1.05%
SUSL 2026-01-30 10:03:19129.71 109.74 -1.05%
SUSL 2026-01-30 11:02:21123.40 123.33 -0.26%
SUSL 2026-01-30 12:03:16123.26 123.20 -0.06%
SUSL 2026-01-30 13:02:24122.77 122.72 -0.06%
SUSL 2026-01-30 14:03:15122.97 122.91 -0.06%
SUSL 2026-01-30 15:02:26123.27 123.21 -0.06%
SUSL 2026-01-30 16:03:13122.89 122.83 -0.46%
SUSL 2026-01-30 17:02:27129.71 112.27 -0.22%
SUSL 2026-01-30 18:03:19129.71 109.74 -0.22%
SUSL 2026-01-30 21:05:540.00 0.00 -0.22%
2026-02-02
SUSL 2026-02-02 05:02:19191.96 54.07 -0.22%
SUSL 2026-02-02 06:03:13195.59 49.45 -0.22%
SUSL 2026-02-02 08:03:21129.71 100.00 -0.22%
SUSL 2026-02-02 10:03:20129.71 106.62 -0.22%
SUSL 2026-02-02 11:02:21123.31 123.23 -0.50%
SUSL 2026-02-02 12:03:17123.28 123.23 0.19%
SUSL 2026-02-02 13:02:25123.54 123.50 0.36%
SUSL 2026-02-02 14:03:14123.66 123.62 0.36%
SUSL 2026-02-02 15:02:40123.67 123.64 0.36%
SUSL 2026-02-02 16:03:33123.42 123.39 0.44%
SUSL 2026-02-02 17:02:20129.71 106.35 0.19%
SUSL 2026-02-02 18:03:26129.71 106.35 0.20%
SUSL 2026-02-02 21:06:340.00 0.00 0.20%
2026-02-03
SUSL 2026-02-03 05:02:20197.19 51.11 0.20%
SUSL 2026-02-03 06:03:17141.48 106.35 0.20%
SUSL 2026-02-03 08:03:12129.71 106.35 0.20%
SUSL 2026-02-03 09:02:23129.71 116.29 0.20%
SUSL 2026-02-03 11:02:18122.25 122.17 -0.20%
SUSL 2026-02-03 12:03:15122.33 122.26 -0.72%
SUSL 2026-02-03 13:02:32121.89 121.84 -0.72%
SUSL 2026-02-03 14:03:24121.50 121.43 -1.54%
SUSL 2026-02-03 15:02:25120.73 120.67 -2.03%
SUSL 2026-02-03 16:03:22121.10 121.06 -1.80%
SUSL 2026-02-03 17:02:24129.71 105.34 -1.38%
SUSL 2026-02-03 18:03:21129.71 106.35 -1.38%
SUSL 2026-02-03 21:06:590.00 0.00 -1.38%
2026-02-04
SUSL 2026-02-04 05:02:27193.29 50.63 -1.38%
SUSL 2026-02-04 06:03:18193.29 105.34 -1.38%
SUSL 2026-02-04 08:03:09129.71 105.34 -1.38%
SUSL 2026-02-04 10:03:18129.71 121.56 -1.38%
SUSL 2026-02-04 11:02:20121.57 121.46 0.20%
SUSL 2026-02-04 12:03:31121.11 121.06 -0.10%
SUSL 2026-02-04 13:02:26121.21 121.17 -0.26%
SUSL 2026-02-04 14:03:36120.55 120.49 -0.66%
SUSL 2026-02-04 15:02:27120.86 120.80 -0.49%
SUSL 2026-02-04 16:03:19121.54 121.49 -0.49%
SUSL 2026-02-04 17:02:15129.71 105.67 -0.32%
SUSL 2026-02-04 18:03:16129.71 104.84 -0.33%
SUSL 2026-02-04 21:07:190.00 0.00 -0.33%
2026-02-05
SUSL 2026-02-05 05:02:35193.84 50.37 -0.33%
SUSL 2026-02-05 06:03:21139.41 104.80 -0.33%
SUSL 2026-02-05 08:03:21129.71 104.80 -0.33%
SUSL 2026-02-05 10:03:18129.71 104.84 -0.33%
2026-02-06
SUSL 2026-02-06 10:05:19129.71 104.84 -1.49%
SUSL 2026-02-06 11:02:22120.84 120.73 1.23%
SUSL 2026-02-06 12:03:20121.46 121.39 1.23%
SUSL 2026-02-06 13:02:28121.60 121.55 1.23%
SUSL 2026-02-06 14:03:23121.78 121.74 2.01%
SUSL 2026-02-06 15:02:28121.90 121.87 2.13%
SUSL 2026-02-06 16:03:23121.99 121.95 2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.