investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSL: iShares ESG MSCI USA Leaders ETF





Clear duplicates of prices



2026-04-07
SUSL 2026-04-07 19:02:41170.17 112.00 -0.16%
SUSL 2026-04-07 20:03:430.00 0.00 -0.16%
2026-04-08
SUSL 2026-04-08 04:03:45182.78 45.99 -0.16%
SUSL 2026-04-08 07:02:58182.78 112.00 -0.16%
SUSL 2026-04-08 09:02:49139.10 113.05 -0.16%
SUSL 2026-04-08 10:04:00118.08 118.00 2.68%
SUSL 2026-04-08 11:02:55117.75 117.66 2.46%
SUSL 2026-04-08 12:03:46118.05 117.98 2.46%
SUSL 2026-04-08 13:02:50118.14 118.08 2.46%
SUSL 2026-04-08 14:03:48118.24 118.17 2.46%
SUSL 2026-04-08 15:04:08117.82 117.75 2.42%
SUSL 2026-04-08 16:03:49118.29 117.71 2.68%
SUSL 2026-04-08 17:02:41118.29 117.64 2.68%
SUSL 2026-04-08 18:03:42118.29 117.69 2.68%
SUSL 2026-04-08 19:02:49118.29 113.05 2.68%
SUSL 2026-04-08 20:03:470.00 0.00 2.68%
2026-04-09
SUSL 2026-04-09 04:04:00130.00 47.45 2.68%
SUSL 2026-04-09 07:02:55130.00 112.00 2.68%
SUSL 2026-04-09 08:04:06130.00 113.05 2.68%
SUSL 2026-04-09 10:03:52117.41 117.33 -0.50%
SUSL 2026-04-09 11:02:42117.74 117.68 -0.50%
SUSL 2026-04-09 12:03:40118.42 118.35 0.10%
SUSL 2026-04-09 13:02:44118.62 118.56 0.37%
SUSL 2026-04-09 14:03:48118.33 118.27 0.29%
SUSL 2026-04-09 15:02:42118.51 118.47 0.41%
SUSL 2026-04-09 16:03:43118.79 118.23 0.40%
SUSL 2026-04-09 17:02:44118.79 113.00 0.40%
SUSL 2026-04-09 20:03:590.00 0.00 0.40%
2026-04-10
SUSL 2026-04-10 04:03:45134.73 101.28 0.40%
SUSL 2026-04-10 07:03:18134.73 112.00 0.40%
SUSL 2026-04-10 08:03:51124.12 113.05 0.40%
SUSL 2026-04-10 10:03:41118.65 118.60 0.09%
SUSL 2026-04-10 11:02:44118.67 118.63 0.04%
SUSL 2026-04-10 12:05:29118.36 118.31 0.14%
SUSL 2026-04-10 13:02:54118.24 118.19 -0.26%
SUSL 2026-04-10 14:03:50118.30 118.25 -0.19%
SUSL 2026-04-10 15:02:42118.39 118.36 -0.19%
SUSL 2026-04-10 16:03:46118.50 118.06 -0.15%
SUSL 2026-04-10 17:02:41118.59 118.06 -0.15%
SUSL 2026-04-10 18:03:44125.48 113.05 -0.15%
SUSL 2026-04-10 20:04:000.00 0.00 -0.15%
2026-04-13
SUSL 2026-04-13 04:03:49136.20 102.39 -0.15%
SUSL 2026-04-13 07:02:39118.20 112.00 -0.15%
SUSL 2026-04-13 08:03:35118.20 113.05 -0.15%
SUSL 2026-04-13 09:02:38118.17 113.05 -0.15%
SUSL 2026-04-13 10:03:40118.39 118.30 -0.03%
SUSL 2026-04-13 11:02:38118.64 118.56 -0.03%
SUSL 2026-04-13 12:03:41118.62 118.58 0.28%
SUSL 2026-04-13 13:02:46119.00 118.96 0.65%
SUSL 2026-04-13 14:03:36119.04 119.00 0.65%
SUSL 2026-04-13 15:02:48119.17 119.14 0.62%
SUSL 2026-04-13 16:03:52125.00 119.43 1.19%
SUSL 2026-04-13 17:02:47125.00 119.47 1.19%
SUSL 2026-04-13 20:04:120.00 0.00 1.19%
2026-04-14
SUSL 2026-04-14 04:03:41135.68 48.10 1.19%
SUSL 2026-04-14 07:02:49135.68 113.00 1.19%
SUSL 2026-04-14 09:02:40125.00 113.00 1.19%
SUSL 2026-04-14 10:03:44120.75 120.68 0.72%
SUSL 2026-04-14 11:02:54120.90 120.85 1.05%
SUSL 2026-04-14 12:03:45121.31 121.26 1.38%
SUSL 2026-04-14 13:02:55121.26 121.22 1.40%
SUSL 2026-04-14 14:03:44121.20 121.16 1.45%
SUSL 2026-04-14 15:02:44121.38 121.34 1.43%
SUSL 2026-04-14 16:03:34121.65 121.18 1.53%
SUSL 2026-04-14 17:02:40121.63 121.17 1.53%
SUSL 2026-04-14 18:04:06121.63 121.09 1.53%
SUSL 2026-04-14 20:03:530.00 0.00 1.53%
2026-04-15
SUSL 2026-04-15 04:03:45138.70 104.26 1.53%
SUSL 2026-04-15 07:02:38138.70 112.00 1.53%
SUSL 2026-04-15 08:03:34135.76 113.05 1.53%
SUSL 2026-04-15 10:08:11121.99 121.92 0.13%
SUSL 2026-04-15 11:02:47122.20 122.14 0.51%
SUSL 2026-04-15 12:03:49122.17 122.12 0.64%
SUSL 2026-04-15 13:02:46122.07 122.02 0.48%
SUSL 2026-04-15 14:03:39122.32 122.27 0.48%
SUSL 2026-04-15 15:02:48122.52 122.48 0.95%
SUSL 2026-04-15 16:03:52122.89 122.31 0.98%
SUSL 2026-04-15 19:03:01122.96 122.31 0.98%
SUSL 2026-04-15 20:03:530.00 0.00 0.98%
2026-04-16
SUSL 2026-04-16 04:04:06139.96 105.21 0.98%
SUSL 2026-04-16 07:03:11139.96 112.00 0.98%
SUSL 2026-04-16 08:03:48128.94 115.04 0.98%
SUSL 2026-04-16 10:03:36122.60 122.52 -0.07%
SUSL 2026-04-16 11:02:52123.14 123.08 0.35%
SUSL 2026-04-16 12:03:42123.22 123.17 0.31%
SUSL 2026-04-16 13:02:42122.71 122.65 0.20%
SUSL 2026-04-16 14:03:40122.74 122.69 0.17%
SUSL 2026-04-16 15:03:06122.80 122.75 0.17%
SUSL 2026-04-16 16:03:41128.00 115.54 0.24%
SUSL 2026-04-16 19:03:03129.50 115.54 0.24%
SUSL 2026-04-16 20:04:120.00 0.00 0.24%
2026-04-17
SUSL 2026-04-17 04:03:55140.57 105.67 0.24%
SUSL 2026-04-17 07:03:00128.00 112.00 0.24%
SUSL 2026-04-17 08:03:48128.00 115.54 0.24%
SUSL 2026-04-17 10:03:58124.41 124.34 1.22%
SUSL 2026-04-17 11:02:56124.81 124.75 1.22%
SUSL 2026-04-17 12:03:59124.87 124.81 1.61%
SUSL 2026-04-17 13:03:29124.83 124.78 1.53%
SUSL 2026-04-17 14:04:05124.58 124.52 1.33%
SUSL 2026-04-17 15:02:54124.58 124.54 1.35%
SUSL 2026-04-17 16:03:54124.97 124.37 1.44%
SUSL 2026-04-17 17:02:56124.98 124.37 1.44%
SUSL 2026-04-17 18:03:49125.03 124.37 1.44%
SUSL 2026-04-17 20:04:260.00 0.00 1.44%
2026-04-20
SUSL 2026-04-20 04:03:44143.18 107.63 1.44%
SUSL 2026-04-20 07:02:47128.00 112.00 1.44%
SUSL 2026-04-20 09:02:46128.00 117.69 1.44%
SUSL 2026-04-20 10:03:49124.34 124.25 -0.28%
SUSL 2026-04-20 11:02:38123.96 123.91 -0.48%
SUSL 2026-04-20 12:03:45124.06 124.02 -0.49%
SUSL 2026-04-20 13:02:53124.17 124.13 -0.47%
SUSL 2026-04-20 14:03:48124.22 124.18 -0.41%
SUSL 2026-04-20 15:02:53124.24 124.20 -0.36%
SUSL 2026-04-20 16:03:32124.61 124.05 -0.29%
SUSL 2026-04-20 17:02:43128.00 124.10 -0.29%
SUSL 2026-04-20 20:03:590.00 0.00 -0.29%
2026-04-21
SUSL 2026-04-21 04:03:56142.60 107.19 -0.29%
SUSL 2026-04-21 07:02:38142.60 112.00 -0.29%
SUSL 2026-04-21 08:03:45131.37 117.21 -0.29%
SUSL 2026-04-21 10:03:42124.88 124.80 0.29%
SUSL 2026-04-21 11:02:40124.21 124.14 -0.26%
SUSL 2026-04-21 12:03:47124.08 124.03 -0.07%
SUSL 2026-04-21 13:02:48123.61 123.56 -0.60%
SUSL 2026-04-21 14:03:45123.78 123.73 -0.51%
SUSL 2026-04-21 15:03:04124.00 123.94 -0.20%
SUSL 2026-04-21 16:03:52128.00 123.23 -0.59%
SUSL 2026-04-21 20:03:400.00 0.00 -0.59%
2026-04-22
SUSL 2026-04-22 04:03:56142.50 107.12 -0.59%
SUSL 2026-04-22 07:02:54128.00 112.00 -0.59%
SUSL 2026-04-22 08:03:55128.00 117.13 -0.59%
SUSL 2026-04-22 10:03:51124.46 124.38 0.66%
SUSL 2026-04-22 11:02:55124.37 124.31 0.66%
SUSL 2026-04-22 12:05:11124.25 124.21 0.57%
SUSL 2026-04-22 13:02:48124.28 124.22 0.56%
SUSL 2026-04-22 14:03:38124.21 124.15 0.56%
SUSL 2026-04-22 15:02:58124.31 124.26 0.56%
SUSL 2026-04-22 16:04:05128.00 117.31 0.76%
SUSL 2026-04-22 20:03:560.00 0.00 0.76%
2026-04-23
SUSL 2026-04-23 04:04:16142.73 107.28 0.76%
SUSL 2026-04-23 07:02:49142.73 112.00 0.76%
SUSL 2026-04-23 08:03:44128.00 117.31 0.76%
SUSL 2026-04-23 10:03:44124.28 124.19 -0.20%
SUSL 2026-04-23 11:03:18124.54 124.49 -0.02%
SUSL 2026-04-23 12:03:57124.30 124.24 -0.15%
SUSL 2026-04-23 13:02:55123.53 123.45 -0.66%
SUSL 2026-04-23 14:03:58123.76 123.69 -0.66%
SUSL 2026-04-23 15:02:51123.86 123.80 -0.71%
SUSL 2026-04-23 16:03:47124.26 123.48 -0.55%
SUSL 2026-04-23 18:03:47124.35 123.48 -0.55%
SUSL 2026-04-23 20:03:510.00 0.00 -0.55%
2026-04-24
SUSL 2026-04-24 04:04:06142.73 107.28 -0.55%
SUSL 2026-04-24 07:02:47128.00 112.00 -0.55%
SUSL 2026-04-24 08:03:46128.00 117.31 -0.55%
SUSL 2026-04-24 10:03:49124.60 124.51 0.58%
SUSL 2026-04-24 11:02:41125.09 125.02 0.43%
SUSL 2026-04-24 12:04:31125.43 125.36 1.28%
SUSL 2026-04-24 13:02:44125.41 125.37 1.30%
SUSL 2026-04-24 14:03:40125.39 125.34 1.24%
SUSL 2026-04-24 15:02:55125.64 125.59 1.25%
SUSL 2026-04-24 16:03:41125.67 117.69 1.32%
SUSL 2026-04-24 17:03:12125.77 117.69 1.32%
SUSL 2026-04-24 18:03:48125.72 117.69 1.32%
SUSL 2026-04-24 19:03:15125.79 117.70 1.32%
SUSL 2026-04-24 20:04:190.00 0.00 1.32%
2026-04-27
SUSL 2026-04-27 04:04:02143.18 107.63 1.32%
SUSL 2026-04-27 05:02:46143.78 107.10 1.32%
SUSL 2026-04-27 07:02:52143.78 112.00 1.32%
SUSL 2026-04-27 08:03:41131.91 117.69 1.32%
SUSL 2026-04-27 10:03:39125.56 125.47 0.18%
SUSL 2026-04-27 11:02:41125.58 125.52 0.02%
SUSL 2026-04-27 12:03:44125.90 125.85 0.02%
SUSL 2026-04-27 13:02:35126.09 126.04 0.02%
SUSL 2026-04-27 14:03:42126.40 126.35 0.49%
SUSL 2026-04-27 15:02:42126.38 126.33 0.68%
SUSL 2026-04-27 16:03:46127.44 125.95 0.63%
SUSL 2026-04-27 19:02:39126.74 125.95 0.63%
SUSL 2026-04-27 20:03:280.00 0.00 0.63%
2026-04-28
SUSL 2026-04-28 04:03:42143.99 108.24 0.63%
SUSL 2026-04-28 07:02:38128.00 112.00 0.63%
SUSL 2026-04-28 08:03:42128.00 118.35 0.63%
SUSL 2026-04-28 10:03:30125.75 125.65 -0.54%
SUSL 2026-04-28 11:02:33125.47 125.40 -0.75%
SUSL 2026-04-28 12:03:33125.45 125.39 -0.75%
SUSL 2026-04-28 13:02:48125.38 125.33 -0.67%
SUSL 2026-04-28 14:03:36125.67 125.62 -0.62%
SUSL 2026-04-28 15:02:37125.76 125.72 -0.62%
SUSL 2026-04-28 16:03:38128.00 118.25 -0.44%
SUSL 2026-04-28 20:03:420.00 0.00 -0.44%
2026-04-29
SUSL 2026-04-29 04:03:53143.87 108.14 -0.44%
SUSL 2026-04-29 07:02:44128.00 112.00 -0.44%
SUSL 2026-04-29 08:03:40128.00 118.25 -0.44%
SUSL 2026-04-29 10:03:42125.65 125.56 -0.21%
SUSL 2026-04-29 11:02:41125.60 125.53 -0.06%
SUSL 2026-04-29 12:03:41125.37 125.31 -0.15%
SUSL 2026-04-29 13:02:44125.24 125.19 -0.43%
SUSL 2026-04-29 14:03:53125.20 125.14 -0.51%
SUSL 2026-04-29 15:02:40125.52 125.47 -0.30%
SUSL 2026-04-29 16:03:44128.00 112.00 -0.15%
SUSL 2026-04-29 17:02:50128.00 118.25 -0.15%
SUSL 2026-04-29 20:03:480.00 0.00 -0.15%
2026-04-30
SUSL 2026-04-30 04:03:40143.87 108.14 -0.15%
SUSL 2026-04-30 07:02:46143.87 112.00 -0.15%
SUSL 2026-04-30 08:03:41132.54 118.25 -0.15%
SUSL 2026-04-30 10:03:38125.61 125.51 0.27%
SUSL 2026-04-30 11:02:42126.37 126.29 0.76%
SUSL 2026-04-30 12:03:40126.41 126.35 0.74%
SUSL 2026-04-30 13:02:34126.49 126.44 0.83%
SUSL 2026-04-30 14:03:42126.94 126.88 0.97%
SUSL 2026-04-30 15:03:01127.04 126.99 1.29%
SUSL 2026-04-30 16:03:47144.82 112.00 1.32%
SUSL 2026-04-30 17:02:59133.42 119.04 1.32%
SUSL 2026-04-30 20:03:520.00 0.00 1.32%
2026-05-01
SUSL 2026-05-01 04:03:49144.82 108.87 1.32%
SUSL 2026-05-01 07:02:51144.82 112.00 1.32%
SUSL 2026-05-01 08:03:47127.91 119.04 1.32%
SUSL 2026-05-01 09:02:40127.75 119.04 1.32%
SUSL 2026-05-01 10:03:44127.61 127.51 0.24%
SUSL 2026-05-01 11:03:44127.50 127.42 0.24%
SUSL 2026-05-01 12:03:45127.44 127.37 0.28%
SUSL 2026-05-01 13:02:49127.55 127.49 0.30%
SUSL 2026-05-01 14:03:46127.41 127.35 0.28%
SUSL 2026-05-01 15:02:45127.47 127.42 0.20%
SUSL 2026-05-01 16:04:04127.48 126.87 0.14%
SUSL 2026-05-01 17:02:33127.48 120.15 0.14%
SUSL 2026-05-01 20:03:410.00 0.00 0.14%
2026-05-04
SUSL 2026-05-04 04:03:49146.17 109.88 0.14%
SUSL 2026-05-04 07:02:42128.00 112.00 0.14%
SUSL 2026-05-04 08:03:38128.00 120.15 0.14%
SUSL 2026-05-04 10:04:35127.23 127.13 -0.14%
SUSL 2026-05-04 11:02:45126.67 126.61 -0.06%
SUSL 2026-05-04 12:03:48126.29 126.21 -0.76%
SUSL 2026-05-04 13:02:53126.62 126.55 -0.76%
SUSL 2026-05-04 14:04:32126.63 126.58 -0.54%
SUSL 2026-05-04 15:02:47126.51 126.46 -0.58%
SUSL 2026-05-04 16:03:43128.00 119.88 -0.61%
SUSL 2026-05-04 20:03:500.00 0.00 -0.61%
2026-05-05
SUSL 2026-05-05 04:04:13145.85 109.64 -0.61%
SUSL 2026-05-05 05:03:09133.45 109.64 -0.61%
SUSL 2026-05-05 07:02:45133.45 112.00 -0.61%
SUSL 2026-05-05 08:03:41128.00 119.88 -0.61%
SUSL 2026-05-05 10:03:40127.11 127.02 0.56%
SUSL 2026-05-05 11:02:43127.30 127.22 0.51%
SUSL 2026-05-05 12:03:57127.30 127.24 0.51%
SUSL 2026-05-05 13:02:52127.18 127.12 0.62%
SUSL 2026-05-05 14:03:45127.35 127.31 0.62%
SUSL 2026-05-05 15:02:45127.37 127.31 0.71%
SUSL 2026-05-05 16:03:45128.00 123.60 0.66%
SUSL 2026-05-05 19:02:52128.37 127.22 1.24%
SUSL 2026-05-05 20:03:540.00 0.00 1.24%
2026-05-06
SUSL 2026-05-06 04:04:07145.88 109.65 1.24%
SUSL 2026-05-06 07:02:27145.88 122.59 1.24%
SUSL 2026-05-06 08:03:27134.39 123.60 1.24%
SUSL 2026-05-06 10:03:26129.23 129.15 1.55%
SUSL 2026-05-06 11:02:28129.59 129.50 1.80%
SUSL 2026-05-06 12:03:29129.68 129.62 1.81%
SUSL 2026-05-06 13:02:26129.55 129.50 1.79%
SUSL 2026-05-06 14:03:43129.80 129.77 1.94%
SUSL 2026-05-06 15:02:42129.98 129.96 2.14%
SUSL 2026-05-06 16:03:30136.97 123.00 2.17%
SUSL 2026-05-06 20:03:240.00 0.00 2.17%
2026-05-07
SUSL 2026-05-07 04:03:25148.68 111.76 2.17%
SUSL 2026-05-07 07:02:35148.68 130.02 2.17%
SUSL 2026-05-07 08:03:29136.97 130.03 2.17%
SUSL 2026-05-07 09:02:24136.97 130.05 2.17%
SUSL 2026-05-07 10:03:20130.43 130.34 0.28%
SUSL 2026-05-07 11:02:24130.46 130.38 0.41%
SUSL 2026-05-07 12:03:21129.90 129.83 0.00%
SUSL 2026-05-07 13:02:30129.88 129.81 -0.09%
SUSL 2026-05-07 14:03:26130.18 130.12 -0.20%
SUSL 2026-05-07 15:02:23129.90 129.83 0.03%
SUSL 2026-05-07 16:03:24130.41 129.62 -0.28%
SUSL 2026-05-07 17:02:24130.41 129.37 -0.28%
SUSL 2026-05-07 18:03:15130.41 124.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.