SUSL 1970-01-01 03:00:0061.87 59.00 0.47%
SUSL 2020-11-12 15:02:0661.87 59.00 0.47%
SUSL 2020-11-12 16:02:0666.91 56.36 0.47%
SUSL 2020-11-12 17:02:0961.51 61.42 -0.36%
SUSL 2020-11-12 18:02:0761.59 61.53 -0.13%
SUSL 2020-11-12 19:02:0761.41 61.36 -0.49%
SUSL 2020-11-12 20:02:0661.11 61.06 -0.49%
SUSL 2020-11-12 21:02:0661.12 61.06 -0.92%
SUSL 2020-11-12 22:02:0760.85 60.81 -1.10%
SUSL 2020-11-12 23:02:0561.26 54.10 -1.05%
SUSL 2020-11-13 01:10:5161.11 52.10 -1.05%
SUSL 2020-11-13 02:02:0561.11 52.10 -1.05%
SUSL 2020-11-13 03:02:0561.11 52.10 -1.05%
SUSL 2020-11-13 04:02:0561.11 52.10 -1.05%
SUSL 2020-11-13 05:02:0561.11 52.10 -1.05%
SUSL 2020-11-13 06:02:0661.11 52.10 -1.05%
SUSL 2020-11-13 07:02:0561.11 52.10 -1.05%
SUSL 2020-11-13 08:02:0761.11 52.10 -1.05%
SUSL 2020-11-13 09:02:0761.11 52.10 -1.05%
SUSL 2020-11-13 10:02:0761.11 52.10 -1.05%
SUSL 2020-11-13 11:02:0561.11 52.10 -1.05%
SUSL 2020-11-13 12:02:0661.11 52.10 -1.05%
SUSL 2020-11-13 13:02:0761.11 52.10 -1.05%
SUSL 2020-11-13 14:02:0668.00 52.10 -1.05%
SUSL 2020-11-13 15:02:0768.00 52.10 -1.05%
SUSL 2020-11-13 16:02:0666.78 56.49 -1.05%
SUSL 2020-11-13 17:02:1761.61 61.53 1.02%
SUSL 2020-11-13 18:02:0861.49 61.43 0.57%
SUSL 2020-11-13 19:02:0661.64 61.61 0.90%
SUSL 2020-11-13 20:02:0661.72 61.67 1.08%
SUSL 2020-11-13 21:02:0761.77 61.72 1.08%
SUSL 2020-11-13 22:02:0861.90 61.86 1.29%
SUSL 2020-11-13 23:02:0668.00 54.10 1.51%
SUSL 2020-11-14 01:09:0968.00 52.10 1.51%
SUSL 2020-11-14 02:02:0568.00 52.10 1.51%
SUSL 2020-11-14 03:02:0568.00 52.10 1.51%
SUSL 2020-11-14 04:02:0668.00 52.10 1.51%
SUSL 2020-11-14 05:02:0768.00 52.10 1.51%
SUSL 2020-11-14 06:02:0668.00 52.10 1.51%
SUSL 2020-11-14 07:02:0768.00 52.10 1.51%
SUSL 2020-11-14 08:02:0668.00 52.10 1.51%
SUSL 2020-11-14 09:02:0568.00 52.10 1.51%
SUSL 2020-11-14 10:02:0668.00 52.10 1.51%
SUSL 2020-11-14 11:02:0668.00 52.10 1.51%
SUSL 2020-11-14 12:02:0568.00 52.10 1.51%
SUSL 2020-11-14 13:02:0668.00 52.10 1.51%
SUSL 2020-11-14 14:02:0568.00 52.10 1.51%
SUSL 2020-11-14 15:02:0568.00 52.10 1.51%
SUSL 2020-11-14 16:02:0668.00 52.10 1.51%
SUSL 2020-11-14 17:02:0568.00 52.10 1.51%
SUSL 2020-11-14 18:02:0668.00 52.10 1.51%
SUSL 2020-11-14 19:02:0668.00 52.10 1.51%
SUSL 2020-11-14 20:02:0568.00 52.10 1.51%
SUSL 2020-11-14 21:02:0568.00 52.10 1.51%
SUSL 2020-11-14 22:02:0668.00 52.10 1.51%
SUSL 2020-11-14 23:02:0668.00 52.10 1.51%
SUSL 2020-11-15 01:14:2668.00 52.10 1.51%
SUSL 2020-11-15 02:02:0568.00 52.10 1.51%
SUSL 2020-11-15 03:02:0568.00 52.10 1.51%
SUSL 2020-11-15 04:02:0568.00 52.10 1.51%
SUSL 2020-11-15 05:02:0468.00 52.10 1.51%
SUSL 2020-11-15 06:02:0568.00 52.10 1.51%
SUSL 2020-11-15 07:02:0668.00 52.10 1.51%
SUSL 2020-11-15 08:02:0668.00 52.10 1.51%
SUSL 2020-11-15 09:02:0668.00 52.10 1.51%
SUSL 2020-11-15 10:02:0668.00 52.10 1.51%
SUSL 2020-11-15 11:02:0668.00 52.10 1.51%
SUSL 2020-11-15 12:02:0768.00 52.10 1.51%
SUSL 2020-11-15 13:02:0668.00 52.10 1.51%
SUSL 2020-11-15 14:02:0668.00 52.10 1.51%
SUSL 2020-11-15 15:02:0668.00 52.10 1.51%
SUSL 2020-11-15 16:02:0768.00 52.10 1.51%
SUSL 2020-11-15 17:02:0668.00 52.10 1.51%
SUSL 2020-11-15 18:02:0868.00 52.10 1.51%
SUSL 2020-11-15 19:02:0768.00 52.10 1.51%
SUSL 2020-11-15 20:02:0868.00 52.10 1.51%
SUSL 2020-11-15 21:02:0768.00 52.10 1.51%
SUSL 2020-11-15 22:02:0768.00 52.10 1.51%
SUSL 2020-11-15 23:02:1468.00 52.10 1.51%
SUSL 2020-11-16 01:12:1868.00 52.10 1.51%
SUSL 2020-11-16 02:02:0868.00 52.10 1.51%
SUSL 2020-11-16 03:02:0568.00 52.10 1.51%
SUSL 2020-11-16 04:02:0568.00 52.10 1.51%
SUSL 2020-11-16 05:02:0568.00 52.10 1.51%
SUSL 2020-11-16 06:02:0668.00 52.10 1.51%
SUSL 2020-11-16 07:02:0768.00 52.10 1.51%
SUSL 2020-11-16 08:02:0668.00 52.10 1.51%
SUSL 2020-11-16 09:02:0668.00 52.10 1.51%
SUSL 2020-11-16 10:02:0668.00 52.10 1.51%
SUSL 2020-11-16 11:02:0768.00 52.10 1.51%
SUSL 2020-11-16 12:02:0668.00 52.10 1.51%
SUSL 2020-11-16 13:02:0768.00 52.10 1.51%
SUSL 2020-11-16 14:02:0868.00 52.10 1.51%
SUSL 2020-11-16 15:02:0668.00 52.10 1.51%
SUSL 2020-11-16 16:02:1192.87 54.10 1.51%
SUSL 2020-11-16 17:02:1362.28 62.15 0.52%
SUSL 2020-11-16 18:02:0962.57 62.50 0.97%
SUSL 2020-11-16 19:02:0762.55 62.50 0.92%
SUSL 2020-11-16 20:02:0762.38 62.34 0.76%
SUSL 2020-11-16 21:02:0862.31 62.27 0.60%
SUSL 2020-11-16 22:02:0862.33 62.28 0.68%
SUSL 2020-11-16 23:02:0762.76 61.95 0.86%
SUSL 2020-11-17 01:09:1065.66 61.95 0.86%
SUSL 2020-11-17 02:02:0665.66 61.95 0.86%
SUSL 2020-11-17 03:02:0665.66 61.95 0.86%
SUSL 2020-11-17 04:02:0665.66 61.95 0.86%
SUSL 2020-11-17 05:02:0665.66 61.95 0.86%
SUSL 2020-11-17 06:02:0865.66 61.95 0.86%
SUSL 2020-11-17 07:02:0765.66 61.95 0.86%
SUSL 2020-11-17 08:02:0665.66 61.95 0.86%
SUSL 2020-11-17 09:02:0765.66 61.95 0.86%
SUSL 2020-11-17 10:02:0765.66 61.95 0.86%
SUSL 2020-11-17 11:02:0665.66 61.95 0.86%
SUSL 2020-11-17 12:02:0865.66 61.95 0.86%
SUSL 2020-11-17 13:02:0965.66 61.95 0.86%
SUSL 2020-11-17 14:02:0865.66 61.95 0.86%
SUSL 2020-11-17 15:02:0865.66 61.95 0.86%
SUSL 2020-11-17 16:02:0893.23 59.15 0.86%
SUSL 2020-11-17 17:04:0262.27 62.17 -0.51%
SUSL 2020-11-17 18:02:0862.23 62.17 -0.21%
SUSL 2020-11-17 19:02:0762.36 62.31 -0.11%
SUSL 2020-11-17 20:02:0762.41 62.35 0.05%
SUSL 2020-11-17 21:02:0862.53 62.47 -0.02%
SUSL 2020-11-17 22:02:0862.52 62.47 0.06%
SUSL 2020-11-17 23:02:0862.32 62.28 -0.26%
SUSL 2020-11-18 01:07:4362.45 61.95 -0.14%
SUSL 2020-11-18 02:03:5862.45 61.95 -0.14%
SUSL 2020-11-18 03:02:0662.45 61.95 -0.14%
SUSL 2020-11-18 04:02:0562.45 61.95 -0.14%
SUSL 2020-11-18 05:02:0762.45 61.95 -0.14%
SUSL 2020-11-18 06:02:0662.45 61.95 -0.14%
SUSL 2020-11-18 07:02:0862.45 61.95 -0.14%
SUSL 2020-11-18 08:02:0562.45 61.95 -0.14%
SUSL 2020-11-18 09:02:0662.45 61.95 -0.14%
SUSL 2020-11-18 10:02:0762.45 61.95 -0.14%
SUSL 2020-11-18 11:02:0762.45 61.95 -0.14%
SUSL 2020-11-18 12:02:1162.45 61.95 -0.14%
SUSL 2020-11-18 13:02:0962.45 61.95 -0.14%
SUSL 2020-11-18 14:02:0862.45 61.95 -0.14%
SUSL 2020-11-18 15:02:0862.45 61.95 -0.14%
SUSL 2020-11-18 16:02:1093.84 59.16 -0.14%
SUSL 2020-11-18 17:03:1362.53 62.45 -0.06%
SUSL 2020-11-18 18:02:1162.46 62.39 0.21%
SUSL 2020-11-18 19:02:0962.63 62.59 0.27%
SUSL 2020-11-18 20:02:0962.52 62.48 0.19%
SUSL 2020-11-18 21:02:0762.43 62.38 -0.05%
SUSL 2020-11-18 22:02:0962.35 62.31 -0.05%
SUSL 2020-11-18 23:02:0861.88 61.83 -0.83%
SUSL 2020-11-19 01:07:5461.92 52.10 -0.83%
SUSL 2020-11-19 02:02:0561.92 52.10 -0.83%
SUSL 2020-11-19 03:02:0862.62 62.47 -0.83%
SUSL 2020-11-19 04:02:0662.54 62.49 -0.83%
SUSL 2020-11-19 05:02:0662.62 62.57 -0.83%
SUSL 2020-11-19 06:02:0762.57 62.53 -0.83%
SUSL 2020-11-19 07:02:0862.49 62.45 -0.83%
SUSL 2020-11-19 08:02:0562.44 62.39 -0.83%
SUSL 2020-11-19 09:02:0762.39 62.35 -0.83%
SUSL 2020-11-19 10:02:0762.42 62.39 -0.83%
SUSL 2020-11-19 11:02:0862.42 62.39 -0.83%
SUSL 2020-11-19 12:02:0862.42 62.39 -0.83%
SUSL 2020-11-19 13:02:0762.42 62.39 -0.83%
SUSL 2020-11-19 14:02:0962.42 62.39 -0.83%
SUSL 2020-11-19 15:02:0962.42 62.39 -0.83%
SUSL 2020-11-19 16:02:0991.39 56.62 -0.83%
SUSL 2020-11-19 17:04:0561.80 61.73 -0.16%
SUSL 2020-11-19 18:02:1161.82 61.76 -0.11%
SUSL 2020-11-19 19:02:2361.82 61.77 -0.24%
SUSL 2020-11-19 20:02:0861.76 61.71 -0.26%
SUSL 2020-11-19 21:02:0861.95 61.91 0.06%
SUSL 2020-11-19 22:02:0762.08 62.04 0.32%
SUSL 2020-11-19 23:02:0762.21 61.94 0.32%
SUSL 2020-11-20 01:08:5662.21 59.00 0.39%
SUSL 2020-11-20 02:02:0662.21 59.00 0.39%
SUSL 2020-11-20 03:02:0762.21 59.00 0.39%
SUSL 2020-11-20 04:02:0662.21 59.00 0.39%
SUSL 2020-11-20 05:02:0662.21 59.00 0.39%
SUSL 2020-11-20 06:02:0662.21 59.00 0.39%
SUSL 2020-11-20 07:02:0662.21 59.00 0.39%
SUSL 2020-11-20 08:02:0662.21 59.00 0.39%
SUSL 2020-11-20 09:02:1062.21 59.00 0.39%
SUSL 2020-11-20 10:02:0962.21 59.00 0.39%
SUSL 2020-11-20 11:02:0662.21 59.00 0.39%
SUSL 2020-11-20 12:02:0862.21 59.00 0.39%
SUSL 2020-11-20 13:02:0862.21 59.00 0.39%
SUSL 2020-11-20 14:02:0862.21 59.00 0.39%
SUSL 2020-11-20 15:02:0962.21 59.00 0.39%
SUSL 2020-11-20 16:02:0993.88 56.79 0.39%
SUSL 2020-11-20 17:02:2362.02 61.94 0.16%
SUSL 2020-11-20 18:02:0961.96 61.91 -0.35%
SUSL 2020-11-20 19:02:0861.93 61.89 -0.35%
SUSL 2020-11-20 20:02:0661.93 61.89 -0.35%
SUSL 2020-11-20 21:02:0961.94 61.90 -0.35%
SUSL 2020-11-20 22:02:0861.92 61.88 -0.31%
SUSL 2020-11-20 23:02:0661.68 61.65 -0.31%
SUSL 2020-11-21 01:07:5461.74 52.10 -0.85%
SUSL 2020-11-21 02:02:0661.74 52.10 -0.85%
SUSL 2020-11-21 03:02:0661.74 52.10 -0.85%
SUSL 2020-11-21 04:02:0661.74 52.10 -0.85%
SUSL 2020-11-21 05:02:0661.74 52.10 -0.85%
SUSL 2020-11-21 06:02:0661.74 52.10 -0.85%
SUSL 2020-11-21 07:02:0861.74 52.10 -0.85%
SUSL 2020-11-21 08:02:0761.74 52.10 -0.85%
SUSL 2020-11-21 09:02:0561.74 52.10 -0.85%
SUSL 2020-11-21 10:02:0761.74 52.10 -0.85%
SUSL 2020-11-21 11:02:0661.74 52.10 -0.85%
SUSL 2020-11-21 12:02:0761.74 52.10 -0.85%
SUSL 2020-11-21 13:02:0761.74 52.10 -0.85%
SUSL 2020-11-21 14:02:0761.74 52.10 -0.85%
SUSL 2020-11-21 15:02:0761.74 52.10 -0.85%
SUSL 2020-11-21 16:02:0761.74 52.10 -0.85%
SUSL 2020-11-21 17:02:0661.74 52.10 -0.85%
SUSL 2020-11-21 18:02:0761.74 52.10 -0.85%
SUSL 2020-11-21 19:02:0861.74 52.10 -0.85%
SUSL 2020-11-21 20:02:0861.74 52.10 -0.85%
SUSL 2020-11-21 21:02:0861.74 52.10 -0.85%
SUSL 2020-11-21 22:02:0761.74 52.10 -0.85%
SUSL 2020-11-21 23:02:0661.74 52.10 -0.85%
SUSL 2020-11-22 01:11:4361.74 52.10 -0.85%
SUSL 2020-11-22 02:02:0561.74 52.10 -0.85%
SUSL 2020-11-22 03:02:0561.74 52.10 -0.85%
SUSL 2020-11-22 04:02:0561.74 52.10 -0.85%
SUSL 2020-11-22 05:02:0561.74 52.10 -0.85%
SUSL 2020-11-22 06:02:0661.74 52.10 -0.85%
SUSL 2020-11-22 07:02:0661.74 52.10 -0.85%
SUSL 2020-11-22 08:02:0661.74 52.10 -0.85%
SUSL 2020-11-22 09:02:0661.74 52.10 -0.85%
SUSL 2020-11-22 10:02:0661.74 52.10 -0.85%
SUSL 2020-11-22 11:02:0661.74 52.10 -0.85%
SUSL 2020-11-22 12:02:0761.74 52.10 -0.85%
SUSL 2020-11-22 13:02:0761.74 52.10 -0.85%
SUSL 2020-11-22 14:02:0661.74 52.10 -0.85%
SUSL 2020-11-22 15:02:0761.74 52.10 -0.85%
SUSL 2020-11-22 16:02:0761.74 52.10 -0.85%
SUSL 2020-11-22 17:02:0761.74 52.10 -0.85%
SUSL 2020-11-22 18:02:0761.74 52.10 -0.85%
SUSL 2020-11-22 19:02:1061.74 52.10 -0.85%
SUSL 2020-11-22 20:02:0761.74 52.10 -0.85%
SUSL 2020-11-22 21:02:0861.74 52.10 -0.85%
SUSL 2020-11-22 22:02:0761.74 52.10 -0.85%
SUSL 2020-11-22 23:02:1161.74 52.10 -0.85%
SUSL 2020-11-23 01:10:2361.74 52.10 -0.85%
SUSL 2020-11-23 02:02:0561.74 52.10 -0.85%
SUSL 2020-11-23 03:02:0461.74 52.10 -0.85%
SUSL 2020-11-23 04:02:0561.74 52.10 -0.85%
SUSL 2020-11-23 05:02:0661.74 52.10 -0.85%
SUSL 2020-11-23 06:02:0661.74 52.10 -0.85%
SUSL 2020-11-23 07:02:0861.74 52.10 -0.85%
SUSL 2020-11-23 08:02:0661.74 52.10 -0.85%
SUSL 2020-11-23 09:02:0761.74 52.10 -0.85%
SUSL 2020-11-23 10:02:0861.74 52.10 -0.85%
SUSL 2020-11-23 11:02:0861.74 52.10 -0.85%
SUSL 2020-11-23 12:02:0961.74 52.10 -0.85%
SUSL 2020-11-23 13:02:0761.74 52.10 -0.85%
SUSL 2020-11-23 14:02:0861.74 52.10 -0.85%
SUSL 2020-11-23 15:02:0961.74 52.10 -0.85%
SUSL 2020-11-23 16:02:0880.76 54.10 -0.85%
SUSL 2020-11-23 17:02:2162.23 62.18 0.49%
SUSL 2020-11-23 18:02:1362.08 62.03 0.68%
SUSL 2020-11-23 19:02:1061.81 61.76 0.68%
SUSL 2020-11-23 20:02:0761.99 61.94 0.47%
SUSL 2020-11-23 21:02:0862.04 61.99 0.50%
SUSL 2020-11-23 22:02:0862.25 62.20 0.76%
SUSL 2020-11-23 23:02:0762.17 62.14 0.86%
SUSL 2020-11-24 01:08:0562.35 59.00 0.42%
SUSL 2020-11-24 02:02:0662.35 59.00 0.42%
SUSL 2020-11-24 03:02:0762.35 59.00 0.42%
SUSL 2020-11-24 04:02:0762.35 59.00 0.42%
SUSL 2020-11-24 05:02:0762.35 59.00 0.42%
SUSL 2020-11-24 06:02:0662.35 59.00 0.42%
SUSL 2020-11-24 07:02:0862.35 59.00 0.42%
SUSL 2020-11-24 08:02:0562.35 59.00 0.42%
SUSL 2020-11-24 09:02:1262.35 59.00 0.42%
SUSL 2020-11-24 10:02:0862.35 59.00 0.42%
SUSL 2020-11-24 11:02:0962.35 59.00 0.42%
SUSL 2020-11-24 12:02:1262.35 59.00 0.42%
SUSL 2020-11-24 13:02:0862.35 59.00 0.42%
SUSL 2020-11-24 14:02:1762.35 59.00 0.42%
SUSL 2020-11-24 15:02:1062.35 59.00 0.42%
SUSL 2020-11-24 16:02:1392.57 54.10 0.42%
SUSL 2020-11-24 17:03:4862.70 62.63 0.72%
SUSL 2020-11-24 18:02:1362.90 62.85 0.80%
SUSL 2020-11-24 19:03:2363.10 63.05 1.25%
SUSL 2020-11-24 20:02:0763.13 63.09 1.46%
SUSL 2020-11-24 21:02:0863.16 63.12 1.48%
SUSL 2020-11-24 22:02:0963.08 63.04 1.40%
SUSL 2020-11-24 23:02:0863.27 54.10 1.43%
SUSL 2020-11-25 01:07:5063.14 52.10 0.70%
SUSL 2020-11-25 02:02:0663.14 52.10 0.70%
SUSL 2020-11-25 03:02:0863.14 52.10 0.70%
SUSL 2020-11-25 04:02:0763.14 52.10 0.70%
SUSL 2020-11-25 05:02:0963.14 52.10 0.70%
SUSL 2020-11-25 06:02:0763.14 52.10 0.70%
SUSL 2020-11-25 07:02:0863.14 52.10 0.70%
SUSL 2020-11-25 08:02:0563.14 52.10 0.70%
SUSL 2020-11-25 09:02:0563.14 52.10 0.77%
SUSL 2020-11-25 10:02:0763.14 52.10 0.77%
SUSL 2020-11-25 11:02:0663.14 52.10 0.77%
SUSL 2020-11-25 12:02:0863.14 52.10 0.77%
SUSL 2020-11-25 13:02:0863.14 52.10 0.77%
SUSL 2020-11-25 14:02:0863.14 52.10 0.77%
SUSL 2020-11-25 15:02:0863.14 52.10 0.77%
SUSL 2020-11-25 16:02:0895.60 54.10 0.77%
SUSL 2020-11-25 18:02:1362.88 62.85 -0.40%
SUSL 2020-11-25 19:02:0962.89 62.84 -0.46%
SUSL 2020-11-25 20:02:0963.02 62.98 -0.33%
SUSL 2020-11-25 21:02:0863.01 62.96 -0.25%
SUSL 2020-11-25 22:02:1162.97 62.93 -0.24%
SUSL 2020-11-25 23:02:0863.15 54.10 -0.16%
SUSL 2020-11-26 01:09:3563.15 52.10 -0.32%
SUSL 2020-11-26 02:02:0763.15 52.10 -0.32%
SUSL 2020-11-26 03:02:0763.15 52.10 -0.32%
SUSL 2020-11-26 04:02:0863.15 52.10 -0.32%
SUSL 2020-11-26 05:02:0963.15 52.10 -0.32%
SUSL 2020-11-26 06:02:0763.15 52.10 -0.32%
SUSL 2020-11-26 07:02:0863.15 52.10 -0.32%
SUSL 2020-11-26 08:02:0663.15 52.10 -0.32%
SUSL 2020-11-26 09:02:0763.15 52.10 -0.32%
SUSL 2020-11-26 10:02:0863.15 52.10 -0.32%
SUSL 2020-11-26 11:02:0863.15 52.10 -0.32%
SUSL 2020-11-26 12:02:0863.15 52.10 -0.32%
SUSL 2020-11-26 13:02:0963.15 52.10 -0.32%
SUSL 2020-11-26 14:02:0863.15 52.10 -0.32%
SUSL 2020-11-26 15:02:0863.15 52.10 -0.32%
SUSL 2020-11-26 16:02:0863.15 52.10 -0.32%
SUSL 2020-11-26 17:02:0763.15 52.10 -0.32%
SUSL 2020-11-26 18:02:0763.15 52.10 -0.32%
SUSL 2020-11-26 19:02:0863.15 52.10 -0.32%
SUSL 2020-11-26 20:02:0863.15 52.10 -0.32%
SUSL 2020-11-26 21:02:1063.15 52.10 -0.32%
SUSL 2020-11-26 22:02:0963.15 52.10 -0.32%
SUSL 2020-11-26 23:02:0963.15 52.10 -0.32%
SUSL 2020-11-27 01:10:3663.15 52.10 -0.32%
SUSL 2020-11-27 02:02:0863.15 52.10 -0.32%
SUSL 2020-11-27 03:02:0763.15 52.10 -0.32%
SUSL 2020-11-27 04:02:0763.15 52.10 -0.32%
SUSL 2020-11-27 05:02:0963.15 52.10 -0.32%
SUSL 2020-11-27 06:02:0863.15 52.10 -0.32%
SUSL 2020-11-27 07:02:0863.15 52.10 -0.32%
SUSL 2020-11-27 08:02:0663.15 52.10 -0.32%
SUSL 2020-11-27 09:02:0763.15 52.10 -0.32%
SUSL 2020-11-27 10:02:0763.15 52.10 -0.32%
SUSL 2020-11-27 12:03:0563.15 52.10 -0.32%
SUSL 2020-11-27 13:02:1363.15 52.10 -0.32%
SUSL 2020-11-27 14:02:0763.15 52.10 -0.32%
SUSL 2020-11-27 15:02:0663.15 52.10 -0.32%
SUSL 2020-11-27 16:02:1082.38 45.19 -0.32%
SUSL 2020-11-27 17:02:1563.26 63.20 0.40%
SUSL 2020-11-27 18:02:4063.35 63.30 0.48%
SUSL 2020-11-27 19:02:1963.23 63.19 0.48%
SUSL 2020-11-27 20:02:1066.00 53.95 0.24%
SUSL 2020-11-27 21:02:0966.00 53.95 0.24%
SUSL 2020-11-27 22:02:1166.00 53.95 0.24%
SUSL 2020-11-27 23:02:0966.00 53.95 0.24%
SUSL 2020-11-28 01:08:1366.00 53.95 -0.25%
SUSL 2020-11-28 02:02:0866.00 53.95 -0.25%
SUSL 2020-11-28 03:02:0966.00 53.95 -0.25%
SUSL 2020-11-28 04:02:0866.00 53.95 -0.25%
SUSL 2020-11-28 05:02:1166.00 53.95 -0.25%
SUSL 2020-11-28 06:02:0866.00 53.95 -0.25%
SUSL 2020-11-28 07:02:1166.00 53.95 -0.25%
SUSL 2020-11-28 08:02:0966.00 53.95 -0.25%
SUSL 2020-11-28 09:02:0966.00 53.95 -0.25%
SUSL 2020-11-28 10:02:0966.00 53.95 -0.25%
SUSL 2020-11-28 11:02:0866.00 53.95 -0.25%
SUSL 2020-11-28 12:02:1066.00 53.95 -0.25%
SUSL 2020-11-28 13:02:0866.00 53.95 -0.25%
SUSL 2020-11-28 14:16:4766.00 53.95 -0.25%
SUSL 2020-11-28 15:02:0966.00 53.95 -0.25%
SUSL 2020-11-28 16:02:0966.00 53.95 -0.25%
SUSL 2020-11-28 17:02:0966.00 53.95 -0.25%
SUSL 2020-11-28 18:02:0966.00 53.95 -0.25%
SUSL 2020-11-28 19:02:0966.00 53.95 -0.25%
SUSL 2020-11-28 20:02:0866.00 53.95 -0.25%
SUSL 2020-11-28 21:02:1066.00 53.95 -0.25%
SUSL 2020-11-28 22:02:0966.00 53.95 -0.25%
SUSL 2020-11-28 23:02:0866.00 53.95 -0.25%
SUSL 2020-11-29 01:10:5466.00 53.95 -0.25%
SUSL 2020-11-29 02:02:0666.00 53.95 -0.25%
SUSL 2020-11-29 03:02:0566.00 53.95 -0.25%
SUSL 2020-11-29 04:02:0566.00 53.95 -0.25%
SUSL 2020-11-29 05:02:0766.00 53.95 -0.25%
SUSL 2020-11-29 06:02:0666.00 53.95 -0.25%
SUSL 2020-11-29 07:02:0766.00 53.95 -0.25%
SUSL 2020-11-29 08:02:0566.00 53.95 -0.25%
SUSL 2020-11-29 09:02:0566.00 53.95 -0.25%
SUSL 2020-11-29 10:02:0666.00 53.95 -0.25%
SUSL 2020-11-29 11:02:0666.00 53.95 -0.25%
SUSL 2020-11-29 12:02:0766.00 53.95 -0.25%
SUSL 2020-11-29 13:02:0666.00 53.95 -0.25%
SUSL 2020-11-29 14:02:0666.00 53.95 -0.25%
SUSL 2020-11-29 15:02:0766.00 53.95 -0.25%
SUSL 2020-11-29 16:02:0766.00 53.95 -0.25%
SUSL 2020-11-29 17:02:0866.00 53.95 -0.25%
SUSL 2020-11-29 18:02:0866.00 53.95 -0.25%
SUSL 2020-11-29 19:02:0966.00 53.95 -0.25%
SUSL 2020-11-29 20:02:0666.00 53.95 -0.25%
SUSL 2020-11-29 21:02:0666.00 53.95 -0.25%
SUSL 2020-11-29 22:02:0766.00 53.95 -0.25%
SUSL 2020-11-29 23:02:1366.00 53.95 -0.25%
SUSL 2020-11-30 01:11:5166.00 53.95 -0.25%
SUSL 2020-11-30 02:02:0466.00 53.95 -0.25%
SUSL 2020-11-30 03:02:0766.00 53.95 -0.25%
SUSL 2020-11-30 04:02:0566.00 53.95 -0.25%
SUSL 2020-11-30 05:02:0666.00 53.95 -0.25%
SUSL 2020-11-30 06:06:3766.00 53.95 -0.25%
SUSL 2020-11-30 07:02:0566.00 53.95 -0.25%
SUSL 2020-11-30 08:02:0666.00 53.95 -0.25%
SUSL 2020-11-30 09:02:2166.00 53.95 -0.25%
SUSL 2020-11-30 10:02:0766.00 53.95 -0.25%
SUSL 2020-11-30 11:02:0766.00 53.95 -0.25%
SUSL 2020-11-30 12:02:0966.00 53.95 -0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85