investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSL: iShares ESG MSCI USA Leaders ETF





Clear duplicates of prices



2025-10-09
SUSL 2025-10-09 11:02:28118.33 118.28 0.02%
SUSL 2025-10-09 12:03:25118.32 118.25 0.02%
SUSL 2025-10-09 13:02:31118.04 117.98 -0.14%
SUSL 2025-10-09 14:03:28117.98 117.93 -0.14%
SUSL 2025-10-09 15:02:33117.94 117.90 -0.14%
SUSL 2025-10-09 16:03:28118.38 117.81 -0.22%
SUSL 2025-10-09 19:02:35118.52 117.81 -0.22%
SUSL 2025-10-09 20:03:300.00 0.00 -0.22%
2025-10-10
SUSL 2025-10-10 05:02:36120.32 101.76 -0.22%
SUSL 2025-10-10 07:02:33128.00 101.76 -0.22%
SUSL 2025-10-10 09:02:31120.31 116.26 -0.22%
SUSL 2025-10-10 10:03:27118.47 118.35 0.47%
SUSL 2025-10-10 11:02:29117.52 117.38 -0.14%
SUSL 2025-10-10 12:03:28116.51 116.41 -0.94%
SUSL 2025-10-10 13:02:39116.17 116.09 -1.34%
SUSL 2025-10-10 14:03:35116.18 116.11 -1.34%
SUSL 2025-10-10 15:02:41115.99 115.93 -1.76%
SUSL 2025-10-10 16:03:32122.79 112.62 -2.53%
SUSL 2025-10-10 20:03:290.00 0.00 -2.53%
2025-10-13
SUSL 2025-10-13 07:02:38129.71 102.88 -2.53%
SUSL 2025-10-13 08:03:39122.79 109.55 -2.53%
SUSL 2025-10-13 09:02:41122.79 115.02 -2.53%
SUSL 2025-10-13 10:03:41116.61 116.49 1.27%
SUSL 2025-10-13 11:02:40116.19 116.11 0.87%
SUSL 2025-10-13 12:03:36116.61 116.55 0.87%
SUSL 2025-10-13 13:02:40116.86 116.81 1.42%
SUSL 2025-10-13 14:03:36116.69 116.63 1.39%
SUSL 2025-10-13 15:02:41116.42 116.37 1.23%
SUSL 2025-10-13 16:03:35116.97 116.42 1.46%
SUSL 2025-10-13 17:02:48116.97 115.02 1.46%
SUSL 2025-10-13 19:02:38117.25 115.02 1.46%
SUSL 2025-10-13 20:03:300.00 0.00 1.46%
2025-10-14
SUSL 2025-10-14 05:02:41133.28 100.19 1.46%
SUSL 2025-10-14 07:02:34129.71 100.19 1.46%
SUSL 2025-10-14 08:03:32117.63 109.55 1.46%
SUSL 2025-10-14 10:03:28115.69 115.56 -1.26%
SUSL 2025-10-14 11:02:35116.11 116.04 -0.66%
SUSL 2025-10-14 12:03:29116.48 116.41 -0.38%
SUSL 2025-10-14 13:02:32116.72 116.65 -0.25%
SUSL 2025-10-14 14:03:29116.99 116.94 0.15%
SUSL 2025-10-14 15:02:37116.99 116.93 0.26%
SUSL 2025-10-14 16:03:28117.02 116.16 -0.24%
SUSL 2025-10-14 17:02:35117.02 115.90 -0.24%
SUSL 2025-10-14 20:03:240.00 0.00 -0.24%
2025-10-15
SUSL 2025-10-15 05:02:32134.14 100.84 -0.24%
SUSL 2025-10-15 07:02:34129.71 100.84 -0.24%
SUSL 2025-10-15 09:02:33123.58 110.26 -0.24%
SUSL 2025-10-15 10:03:26117.47 117.36 0.69%
SUSL 2025-10-15 11:02:33117.58 117.50 1.08%
SUSL 2025-10-15 12:03:29117.03 116.96 0.81%
SUSL 2025-10-15 13:02:36116.52 116.44 0.00%
SUSL 2025-10-15 14:03:31116.69 116.62 0.00%
SUSL 2025-10-15 15:02:38117.02 116.97 0.00%
SUSL 2025-10-15 16:03:30117.47 116.61 0.46%
SUSL 2025-10-15 17:02:37117.47 116.49 0.46%
SUSL 2025-10-15 18:03:26117.47 116.80 0.46%
SUSL 2025-10-15 20:03:290.00 0.00 0.46%
2025-10-16
SUSL 2025-10-16 05:02:40133.80 100.58 0.46%
SUSL 2025-10-16 07:02:32129.71 100.58 0.46%
SUSL 2025-10-16 09:02:31123.27 116.80 0.46%
SUSL 2025-10-16 10:03:27117.40 117.27 0.34%
SUSL 2025-10-16 11:02:28117.41 117.35 0.34%
SUSL 2025-10-16 12:03:26116.93 116.86 0.19%
SUSL 2025-10-16 13:02:39116.68 116.59 -0.33%
SUSL 2025-10-16 14:03:34116.50 116.43 -0.28%
SUSL 2025-10-16 15:02:42116.36 116.29 -0.54%
SUSL 2025-10-16 16:03:35116.97 116.15 -0.29%
SUSL 2025-10-16 17:02:37116.97 115.60 -0.29%
SUSL 2025-10-16 20:03:290.00 0.00 -0.29%
2025-10-17
SUSL 2025-10-17 05:02:40133.74 100.54 -0.29%
SUSL 2025-10-17 07:02:42129.71 100.54 -0.29%
SUSL 2025-10-17 08:03:30123.21 112.62 -0.29%
SUSL 2025-10-17 10:03:25116.72 116.62 -0.03%
SUSL 2025-10-17 11:02:29116.60 116.52 0.13%
SUSL 2025-10-17 12:03:25116.97 116.92 0.34%
SUSL 2025-10-17 13:02:31116.86 116.79 0.27%
SUSL 2025-10-17 14:03:28117.12 117.05 0.40%
SUSL 2025-10-17 15:02:35117.38 117.34 0.68%
SUSL 2025-10-17 16:03:24117.53 116.67 0.77%
SUSL 2025-10-17 17:02:34124.03 112.62 0.77%
SUSL 2025-10-17 20:03:280.00 0.00 0.77%
2025-10-20
SUSL 2025-10-20 06:03:27134.63 101.20 0.77%
SUSL 2025-10-20 07:02:31129.71 101.20 0.77%
SUSL 2025-10-20 09:02:30124.03 110.66 0.77%
SUSL 2025-10-20 10:03:25117.85 117.74 0.34%
SUSL 2025-10-20 11:02:32118.13 118.06 0.61%
SUSL 2025-10-20 12:03:30118.08 118.03 0.61%
SUSL 2025-10-20 13:02:37118.22 118.16 0.61%
SUSL 2025-10-20 14:03:32118.33 118.28 0.61%
SUSL 2025-10-20 15:02:37118.29 118.25 0.77%
SUSL 2025-10-20 16:03:36118.36 115.88 0.77%
SUSL 2025-10-20 17:02:39120.40 115.88 0.77%
SUSL 2025-10-20 20:03:310.00 0.00 0.77%
2025-10-21
SUSL 2025-10-21 05:02:41135.56 101.91 0.77%
SUSL 2025-10-21 07:02:35129.71 101.91 0.77%
SUSL 2025-10-21 09:02:27124.89 111.43 0.77%
SUSL 2025-10-21 10:03:25117.78 117.68 -0.29%
SUSL 2025-10-21 11:02:30118.27 118.19 0.09%
SUSL 2025-10-21 12:03:22118.21 118.17 0.03%
SUSL 2025-10-21 13:02:33118.00 117.94 -0.18%
SUSL 2025-10-21 14:03:28118.26 118.22 -0.18%
SUSL 2025-10-21 15:02:39118.23 118.20 -0.18%
SUSL 2025-10-21 16:03:35118.59 117.98 -0.07%
SUSL 2025-10-21 17:02:39125.01 117.98 -0.07%
SUSL 2025-10-21 20:03:310.00 0.00 -0.07%
2025-10-22
SUSL 2025-10-22 05:02:43135.69 102.01 -0.07%
SUSL 2025-10-22 07:02:34129.71 102.01 -0.07%
SUSL 2025-10-22 09:02:29125.01 111.54 -0.07%
SUSL 2025-10-22 10:03:25118.47 118.34 0.23%
SUSL 2025-10-22 11:05:12118.31 118.25 0.12%
SUSL 2025-10-22 12:03:40117.92 117.86 0.12%
SUSL 2025-10-22 13:03:00117.70 117.60 -0.59%
SUSL 2025-10-22 14:03:44117.29 117.24 -0.59%
SUSL 2025-10-22 15:02:47117.46 117.38 -0.71%
SUSL 2025-10-22 16:03:47129.71 102.47 -0.36%
SUSL 2025-10-22 17:02:44124.05 110.68 -0.36%
SUSL 2025-10-22 20:03:370.00 0.00 -0.36%
2025-10-23
SUSL 2025-10-23 05:02:56134.65 101.22 -0.36%
SUSL 2025-10-23 07:02:42129.71 101.22 -0.36%
SUSL 2025-10-23 09:02:39124.05 110.68 -0.36%
SUSL 2025-10-23 10:03:40117.89 117.77 0.05%
SUSL 2025-10-23 11:02:35117.89 117.81 0.18%
SUSL 2025-10-23 12:03:32117.96 117.89 0.21%
SUSL 2025-10-23 13:02:45118.23 118.17 0.46%
SUSL 2025-10-23 14:03:32118.38 118.31 0.38%
SUSL 2025-10-23 15:02:41118.48 118.42 0.69%
SUSL 2025-10-23 16:03:39129.71 102.12 0.56%
SUSL 2025-10-23 17:02:47125.15 111.66 0.56%
SUSL 2025-10-23 20:03:370.00 0.00 0.56%
2025-10-24
SUSL 2025-10-24 05:02:46188.02 100.00 0.56%
SUSL 2025-10-24 07:02:46129.71 100.00 0.56%
SUSL 2025-10-24 09:02:43129.71 112.62 0.56%
SUSL 2025-10-24 10:03:37119.41 119.28 0.96%
SUSL 2025-10-24 11:02:36119.16 119.09 0.92%
SUSL 2025-10-24 12:03:32119.35 119.28 0.92%
SUSL 2025-10-24 13:02:46119.32 119.25 0.89%
SUSL 2025-10-24 14:03:41119.33 119.26 0.89%
SUSL 2025-10-24 15:02:46119.37 119.35 0.92%
SUSL 2025-10-24 16:03:41119.74 118.74 0.83%
SUSL 2025-10-24 17:02:46119.74 118.79 0.83%
SUSL 2025-10-24 20:03:360.00 0.00 0.83%
2025-10-27
SUSL 2025-10-27 05:02:59136.96 102.96 0.83%
SUSL 2025-10-27 07:03:05129.71 119.00 0.83%
SUSL 2025-10-27 08:04:09126.18 119.00 0.83%
SUSL 2025-10-27 10:04:02120.50 120.40 1.07%
SUSL 2025-10-27 11:03:03120.45 120.37 1.07%
SUSL 2025-10-27 12:03:59120.67 120.61 1.25%
SUSL 2025-10-27 13:03:06120.69 120.64 1.24%
SUSL 2025-10-27 14:04:07120.71 120.65 1.28%
SUSL 2025-10-27 15:03:12120.75 120.70 1.36%
SUSL 2025-10-27 16:03:41121.14 120.58 1.47%
SUSL 2025-10-27 17:02:50121.44 120.58 1.46%
SUSL 2025-10-27 20:03:390.00 0.00 1.46%
2025-10-28
SUSL 2025-10-28 05:02:45138.59 104.18 1.46%
SUSL 2025-10-28 07:02:40129.71 104.18 1.46%
SUSL 2025-10-28 09:02:55127.68 120.00 1.46%
SUSL 2025-10-28 10:03:39121.20 121.09 0.26%
SUSL 2025-10-28 11:02:35121.34 121.26 0.29%
SUSL 2025-10-28 12:03:44121.29 121.22 0.25%
SUSL 2025-10-28 13:02:56121.49 121.42 0.25%
SUSL 2025-10-28 14:03:38121.64 121.59 0.50%
SUSL 2025-10-28 15:02:40121.83 121.78 0.74%
SUSL 2025-10-28 16:03:39121.89 121.31 0.63%
SUSL 2025-10-28 17:02:45122.25 121.31 0.62%
SUSL 2025-10-28 20:03:240.00 0.00 0.62%
2025-10-29
SUSL 2025-10-29 05:02:36139.77 105.07 0.62%
SUSL 2025-10-29 07:02:33129.71 105.07 0.62%
SUSL 2025-10-29 09:02:36129.71 121.61 0.62%
SUSL 2025-10-29 10:03:31122.39 122.28 0.69%
SUSL 2025-10-29 11:02:35122.07 122.00 0.69%
SUSL 2025-10-29 12:03:38121.94 121.87 0.69%
SUSL 2025-10-29 13:02:35122.10 122.03 0.32%
SUSL 2025-10-29 14:03:30121.97 121.89 0.45%
SUSL 2025-10-29 15:02:38121.49 121.41 -0.24%
SUSL 2025-10-29 16:03:39129.71 105.66 0.15%
SUSL 2025-10-29 17:02:37129.02 115.11 0.15%
SUSL 2025-10-29 20:03:260.00 0.00 0.15%
2025-10-30
SUSL 2025-10-30 05:02:34140.05 105.27 0.15%
SUSL 2025-10-30 07:02:40129.71 105.27 0.15%
SUSL 2025-10-30 10:03:31122.01 121.87 -0.08%
SUSL 2025-10-30 11:02:37121.99 121.89 0.19%
SUSL 2025-10-30 12:03:33121.62 121.54 0.22%
SUSL 2025-10-30 13:02:42121.65 121.58 0.22%
SUSL 2025-10-30 14:03:33121.61 121.54 0.22%
SUSL 2025-10-30 15:02:40121.24 121.17 0.22%
SUSL 2025-10-30 16:03:37129.71 105.45 -0.49%
SUSL 2025-10-30 17:02:34128.55 114.69 -0.49%
SUSL 2025-10-30 19:02:38128.55 120.00 -0.49%
SUSL 2025-10-30 20:03:360.00 0.00 -0.49%
2025-10-31
SUSL 2025-10-31 05:02:43139.54 104.89 -0.49%
SUSL 2025-10-31 07:02:40129.71 104.89 -0.49%
SUSL 2025-10-31 09:02:43129.71 111.60 -0.49%
SUSL 2025-10-31 10:03:36121.04 120.92 0.06%
SUSL 2025-10-31 11:02:38121.39 121.30 0.06%
SUSL 2025-10-31 12:03:34120.84 120.76 0.10%
SUSL 2025-10-31 13:02:40120.66 120.58 0.10%
SUSL 2025-10-31 14:03:50120.84 120.76 0.10%
SUSL 2025-10-31 15:02:37121.06 121.00 0.10%
SUSL 2025-10-31 16:05:17127.77 120.00 -0.04%
SUSL 2025-10-31 20:03:280.00 0.00 -0.04%
2025-11-03
SUSL 2025-11-03 06:03:35138.69 104.25 -0.04%
SUSL 2025-11-03 08:03:41129.71 104.25 -0.04%
SUSL 2025-11-03 10:03:37127.77 120.00 -0.04%
SUSL 2025-11-03 11:02:43121.30 121.20 0.25%
SUSL 2025-11-03 12:03:38121.26 121.19 0.00%
SUSL 2025-11-03 13:02:46121.47 121.42 0.00%
SUSL 2025-11-03 14:03:51121.64 121.59 0.00%
SUSL 2025-11-03 15:02:41121.50 121.45 0.00%
SUSL 2025-11-03 16:03:39121.58 121.53 0.34%
SUSL 2025-11-03 17:04:15122.08 120.86 0.33%
SUSL 2025-11-03 18:03:40128.45 120.00 0.33%
SUSL 2025-11-03 21:09:010.00 0.00 0.33%
SUSL 2025-11-03 22:09:17128.45 120.00 0.33%
2025-11-04
SUSL 2025-11-04 06:03:31139.43 104.82 0.33%
SUSL 2025-11-04 08:03:34129.71 104.82 0.21%
SUSL 2025-11-04 10:03:34128.45 114.61 0.21%
SUSL 2025-11-04 11:02:34120.40 120.31 -0.93%
SUSL 2025-11-04 12:03:32120.26 120.19 -0.76%
SUSL 2025-11-04 13:02:36120.16 120.10 -1.04%
SUSL 2025-11-04 14:03:37119.80 119.73 -1.39%
SUSL 2025-11-04 15:07:17119.87 119.81 -1.50%
SUSL 2025-11-04 16:04:39119.77 119.71 -1.47%
SUSL 2025-11-04 17:02:46129.71 115.00 -1.50%
2025-11-05
SUSL 2025-11-05 06:03:41137.70 103.51 -1.50%
SUSL 2025-11-05 08:03:58129.71 103.51 -1.50%
SUSL 2025-11-05 10:03:44126.86 113.18 -1.50%
SUSL 2025-11-05 11:02:42120.27 120.19 0.52%
SUSL 2025-11-05 12:03:31120.40 120.33 0.61%
SUSL 2025-11-05 13:02:36120.79 120.72 0.87%
SUSL 2025-11-05 14:03:34120.84 120.78 0.96%
SUSL 2025-11-05 15:02:47120.88 120.81 1.10%
SUSL 2025-11-05 16:03:47120.89 120.85 1.00%
SUSL 2025-11-05 17:02:38129.71 104.34 0.50%
SUSL 2025-11-05 18:08:20127.87 120.04 0.51%
SUSL 2025-11-05 21:09:480.00 0.00 0.51%
2025-11-06
SUSL 2025-11-06 06:03:34138.80 104.34 0.51%
SUSL 2025-11-06 08:03:33129.71 104.34 0.51%
SUSL 2025-11-06 09:02:35127.87 120.04 0.51%
SUSL 2025-11-06 11:02:39119.27 119.16 -0.25%
SUSL 2025-11-06 12:03:32118.75 118.67 -1.21%
SUSL 2025-11-06 13:02:42118.51 118.48 -1.44%
SUSL 2025-11-06 14:03:43118.59 118.52 -1.28%
SUSL 2025-11-06 15:02:57118.79 118.74 -1.15%
SUSL 2025-11-06 16:03:34119.06 119.02 -0.88%
SUSL 2025-11-06 17:02:41129.71 104.00 -1.41%
SUSL 2025-11-06 18:03:31126.02 112.44 -1.41%
SUSL 2025-11-06 20:03:32129.71 102.83 -1.41%
2025-11-07
SUSL 2025-11-07 06:03:43136.79 102.83 -1.41%
SUSL 2025-11-07 08:03:36129.71 102.83 -1.41%
SUSL 2025-11-07 10:03:45126.02 112.62 -1.41%
SUSL 2025-11-07 11:02:41117.42 117.30 -0.78%
SUSL 2025-11-07 12:03:33116.99 116.92 -1.19%
SUSL 2025-11-07 13:02:41116.71 116.65 -1.54%
SUSL 2025-11-07 14:03:57117.16 117.10 -1.26%
SUSL 2025-11-07 15:02:51117.55 117.49 -0.89%
SUSL 2025-11-07 16:03:41118.26 118.21 -0.30%
SUSL 2025-11-07 17:02:50119.00 118.40 -0.12%
SUSL 2025-11-07 18:03:36119.00 118.09 -0.12%
SUSL 2025-11-07 21:07:310.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.