investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSL: iShares ESG MSCI USA Leaders ETF





Clear duplicates of prices



2025-06-16
SUSL 2025-06-16 00:07:190.00 0.00 -1.20%
SUSL 2025-06-16 05:02:12121.10 91.03 -1.20%
SUSL 2025-06-16 09:02:12117.15 94.56 -1.20%
SUSL 2025-06-16 10:03:08105.76 105.69 0.80%
SUSL 2025-06-16 11:02:09105.87 105.80 1.14%
SUSL 2025-06-16 12:02:59105.76 105.70 1.09%
SUSL 2025-06-16 13:02:11105.70 105.65 1.02%
SUSL 2025-06-16 14:03:01105.59 105.55 1.05%
SUSL 2025-06-16 15:02:09105.55 105.51 0.85%
SUSL 2025-06-16 16:02:59116.75 94.74 0.64%
SUSL 2025-06-16 17:02:05121.40 91.25 0.65%
SUSL 2025-06-16 20:02:530.00 0.00 0.65%
2025-06-17
SUSL 2025-06-17 05:02:37121.40 91.25 0.65%
SUSL 2025-06-17 09:02:02117.43 94.79 0.65%
SUSL 2025-06-17 10:02:58105.12 105.03 -0.44%
SUSL 2025-06-17 11:02:06105.18 105.12 -0.35%
SUSL 2025-06-17 12:03:00105.22 105.17 -0.37%
SUSL 2025-06-17 13:02:10105.02 104.96 -0.40%
SUSL 2025-06-17 14:02:58104.68 104.61 -0.40%
SUSL 2025-06-17 15:02:12104.73 104.68 -0.40%
SUSL 2025-06-17 16:02:56119.99 91.10 -0.91%
SUSL 2025-06-17 17:02:04120.70 90.73 -0.90%
SUSL 2025-06-17 20:02:580.00 0.00 -0.90%
2025-06-18
SUSL 2025-06-18 05:02:15120.70 90.73 -0.90%
SUSL 2025-06-18 09:02:12116.76 94.24 -0.90%
SUSL 2025-06-18 10:03:00104.76 104.67 0.08%
SUSL 2025-06-18 11:02:15105.10 105.04 0.42%
SUSL 2025-06-18 12:02:57104.90 104.84 0.32%
SUSL 2025-06-18 13:02:09104.86 104.81 0.32%
SUSL 2025-06-18 14:03:00105.01 104.90 0.28%
SUSL 2025-06-18 15:02:15104.38 104.31 0.14%
SUSL 2025-06-18 16:03:06113.66 95.31 -0.15%
SUSL 2025-06-18 17:02:09119.64 90.85 -0.15%
SUSL 2025-06-18 20:03:000.00 0.00 -0.15%
2025-06-20
SUSL 2025-06-20 05:02:03120.37 90.39 -0.15%
SUSL 2025-06-20 09:02:06116.43 97.85 -0.15%
SUSL 2025-06-20 10:03:01104.71 104.61 0.40%
SUSL 2025-06-20 11:02:09103.97 103.90 -0.43%
SUSL 2025-06-20 12:02:57104.09 104.03 -0.07%
SUSL 2025-06-20 13:02:06104.31 104.25 -0.27%
SUSL 2025-06-20 14:03:01103.99 103.94 -0.27%
SUSL 2025-06-20 15:02:06103.86 103.81 -0.53%
SUSL 2025-06-20 16:16:39113.04 94.79 -0.63%
SUSL 2025-06-20 17:15:55119.44 94.20 -0.63%
SUSL 2025-06-20 20:02:530.00 0.00 -0.63%
2025-06-23
SUSL 2025-06-23 05:02:05119.44 89.79 -0.63%
SUSL 2025-06-23 09:11:45115.54 97.85 -0.63%
SUSL 2025-06-23 10:05:19104.53 104.44 0.05%
SUSL 2025-06-23 11:02:46104.58 104.54 0.82%
SUSL 2025-06-23 12:02:18104.39 104.33 0.58%
SUSL 2025-06-23 13:02:46104.06 103.98 0.24%
SUSL 2025-06-23 14:02:22104.82 104.77 1.00%
SUSL 2025-06-23 15:02:43104.95 104.89 0.98%
SUSL 2025-06-23 16:02:25118.68 94.20 1.21%
SUSL 2025-06-23 17:02:40119.73 94.20 1.21%
SUSL 2025-06-23 20:02:190.00 0.00 1.21%
2025-06-24
SUSL 2025-06-24 05:02:12119.73 90.00 1.21%
SUSL 2025-06-24 09:02:11115.81 97.85 1.21%
SUSL 2025-06-24 10:02:55105.82 105.72 0.78%
SUSL 2025-06-24 11:02:15106.03 105.97 0.88%
SUSL 2025-06-24 12:02:55106.08 106.02 0.89%
SUSL 2025-06-24 13:02:22106.25 106.19 0.89%
SUSL 2025-06-24 14:02:56106.34 106.29 1.20%
SUSL 2025-06-24 15:02:12106.38 106.33 1.20%
SUSL 2025-06-24 16:02:58115.59 97.01 1.24%
SUSL 2025-06-24 17:02:16115.59 97.01 1.23%
SUSL 2025-06-24 20:02:480.00 0.00 1.23%
2025-06-25
SUSL 2025-06-25 05:02:15169.06 91.80 1.23%
SUSL 2025-06-25 09:02:15125.43 97.85 1.23%
SUSL 2025-06-25 10:03:01106.59 106.50 0.24%
SUSL 2025-06-25 11:02:19106.58 106.52 0.24%
SUSL 2025-06-25 12:03:01106.52 106.47 0.17%
SUSL 2025-06-25 13:02:16106.51 106.46 0.10%
SUSL 2025-06-25 14:02:58106.48 106.45 0.13%
SUSL 2025-06-25 15:02:13106.57 106.52 0.20%
SUSL 2025-06-25 16:02:54121.61 94.20 0.30%
SUSL 2025-06-25 17:02:14122.25 94.20 0.30%
SUSL 2025-06-25 20:02:500.00 0.00 0.30%
2025-06-26
SUSL 2025-06-26 05:02:16122.25 91.88 0.30%
SUSL 2025-06-26 08:02:55122.25 94.20 0.30%
SUSL 2025-06-26 09:02:17118.26 97.85 0.30%
SUSL 2025-06-26 10:02:56107.01 106.92 0.23%
SUSL 2025-06-26 11:02:12107.17 107.12 0.47%
SUSL 2025-06-26 12:02:57107.22 107.17 0.39%
SUSL 2025-06-26 13:02:17107.18 107.17 0.52%
SUSL 2025-06-26 14:02:56107.24 107.20 0.57%
SUSL 2025-06-26 15:02:12107.27 107.23 0.57%
SUSL 2025-06-26 16:02:52116.73 97.87 0.59%
SUSL 2025-06-26 17:02:10122.82 94.20 0.59%
SUSL 2025-06-26 20:02:540.00 0.00 0.59%
2025-06-27
SUSL 2025-06-27 05:00:49122.82 92.32 0.59%
SUSL 2025-06-27 08:00:57122.82 94.20 0.59%
SUSL 2025-06-27 09:00:44118.81 97.85 0.59%
SUSL 2025-06-27 10:00:53107.85 107.76 0.17%
SUSL 2025-06-27 11:00:44107.97 107.94 0.72%
SUSL 2025-06-27 12:00:52108.18 108.13 0.87%
SUSL 2025-06-27 13:00:43108.10 108.05 0.85%
SUSL 2025-06-27 14:00:51107.81 107.74 0.69%
SUSL 2025-06-27 15:00:54107.23 107.18 -0.07%
SUSL 2025-06-27 16:00:50108.01 107.98 0.69%
SUSL 2025-06-27 17:00:42117.37 94.20 0.67%
SUSL 2025-06-27 19:00:36123.14 94.20 0.67%
SUSL 2025-06-27 21:00:420.00 0.00 0.67%
2025-06-30
SUSL 2025-06-30 05:00:47123.14 92.57 0.67%
SUSL 2025-06-30 09:00:47119.12 96.15 0.67%
SUSL 2025-06-30 10:00:50108.10 108.01 0.09%
SUSL 2025-06-30 11:00:45108.05 108.01 0.04%
SUSL 2025-06-30 12:00:48108.21 108.16 0.14%
SUSL 2025-06-30 13:00:46108.28 108.23 0.18%
SUSL 2025-06-30 14:00:57108.16 108.10 0.22%
SUSL 2025-06-30 15:00:45108.25 108.20 0.05%
SUSL 2025-06-30 16:00:56108.44 108.41 0.40%
SUSL 2025-06-30 17:00:48124.18 93.35 0.35%
SUSL 2025-06-30 21:00:410.00 0.00 0.35%
2025-07-01
SUSL 2025-07-01 05:00:47124.18 93.35 0.35%
SUSL 2025-07-01 09:00:47120.12 96.96 0.35%
SUSL 2025-07-01 10:00:47107.96 107.90 -0.53%
SUSL 2025-07-01 11:00:47107.87 107.80 -0.42%
SUSL 2025-07-01 12:00:48108.09 108.02 -0.27%
SUSL 2025-07-01 13:00:47108.15 108.08 -0.18%
SUSL 2025-07-01 14:00:59108.29 108.24 -0.07%
SUSL 2025-07-01 15:00:48108.18 108.13 -0.15%
SUSL 2025-07-01 16:00:50108.04 108.02 -0.23%
SUSL 2025-07-01 17:00:49124.11 93.29 -0.29%
SUSL 2025-07-01 21:00:430.00 0.00 -0.29%
2025-07-02
SUSL 2025-07-02 05:00:48124.11 93.29 -0.29%
SUSL 2025-07-02 09:00:47120.06 97.85 -0.29%
SUSL 2025-07-02 10:00:52107.99 107.90 -0.11%
SUSL 2025-07-02 11:00:43108.32 108.26 0.28%
SUSL 2025-07-02 12:00:49108.46 108.39 0.38%
SUSL 2025-07-02 13:00:47108.51 108.44 0.38%
SUSL 2025-07-02 14:00:58108.47 108.41 0.42%
SUSL 2025-07-02 15:00:44108.51 108.46 0.43%
SUSL 2025-07-02 16:00:51108.64 108.60 0.45%
SUSL 2025-07-02 17:00:51124.38 93.51 0.46%
SUSL 2025-07-02 21:00:550.00 0.00 0.46%
2025-07-03
SUSL 2025-07-03 05:00:49124.38 93.51 0.46%
SUSL 2025-07-03 09:00:51120.32 97.13 0.46%
SUSL 2025-07-03 10:00:53109.17 109.08 0.45%
SUSL 2025-07-03 11:00:50109.47 109.41 0.89%
SUSL 2025-07-03 12:00:52109.51 109.45 0.90%
SUSL 2025-07-03 13:00:46109.45 109.42 0.84%
SUSL 2025-07-03 14:00:48124.48 95.08 0.87%
SUSL 2025-07-03 17:00:47125.73 94.51 0.87%
SUSL 2025-07-03 18:00:510.00 0.00 0.87%
2025-07-07
SUSL 2025-07-07 05:00:56125.73 94.51 0.87%
SUSL 2025-07-07 09:00:56121.62 98.17 0.87%
SUSL 2025-07-07 10:00:57108.95 108.89 -0.49%
SUSL 2025-07-07 11:00:57108.61 108.57 -0.76%
SUSL 2025-07-07 12:00:51108.57 108.51 -0.85%
SUSL 2025-07-07 13:00:43108.28 108.23 -1.15%
SUSL 2025-07-07 14:00:52108.29 108.24 -1.08%
SUSL 2025-07-07 15:00:41108.34 108.30 -1.15%
SUSL 2025-07-07 16:00:51108.46 108.43 -1.11%
SUSL 2025-07-07 17:00:50124.24 94.20 -1.01%
SUSL 2025-07-07 21:00:440.00 0.00 -1.01%
2025-07-08
SUSL 2025-07-08 05:00:54124.24 93.39 -1.01%
SUSL 2025-07-08 09:00:47120.18 97.01 -1.01%
SUSL 2025-07-08 10:00:49108.66 108.57 0.26%
SUSL 2025-07-08 11:00:45108.64 108.57 0.22%
SUSL 2025-07-08 12:00:49108.69 108.63 0.29%
SUSL 2025-07-08 13:00:47108.58 108.50 0.31%
SUSL 2025-07-08 14:00:50108.65 108.59 0.16%
SUSL 2025-07-08 15:00:49108.57 108.52 0.24%
SUSL 2025-07-08 16:00:54108.56 108.53 0.17%
SUSL 2025-07-08 17:00:54118.09 99.03 0.18%
SUSL 2025-07-08 19:00:50124.55 93.62 0.18%
SUSL 2025-07-08 21:00:500.00 0.00 0.18%
2025-07-09
SUSL 2025-07-09 05:00:48124.55 93.62 0.18%
SUSL 2025-07-09 09:00:47120.48 97.85 0.18%
SUSL 2025-07-09 10:00:52109.51 109.41 0.80%
SUSL 2025-07-09 11:00:47108.90 108.83 0.50%
SUSL 2025-07-09 12:00:53108.98 108.92 0.40%
SUSL 2025-07-09 13:00:47108.95 108.90 0.38%
SUSL 2025-07-09 14:00:53109.00 108.93 0.38%
SUSL 2025-07-09 15:00:45109.15 109.11 0.50%
SUSL 2025-07-09 16:00:56109.23 109.21 0.61%
SUSL 2025-07-09 17:00:49125.08 94.20 0.63%
SUSL 2025-07-09 21:00:470.00 0.00 0.63%
2025-07-10
SUSL 2025-07-10 05:00:58125.08 94.02 0.63%
SUSL 2025-07-10 09:00:54120.99 97.66 0.63%
SUSL 2025-07-10 10:00:53109.22 109.12 0.07%
SUSL 2025-07-10 11:00:48109.42 109.36 0.02%
SUSL 2025-07-10 12:00:47109.58 109.53 0.30%
SUSL 2025-07-10 13:00:47109.61 109.56 0.30%
SUSL 2025-07-10 14:00:53109.84 109.80 0.30%
SUSL 2025-07-10 15:00:48109.76 109.71 0.30%
SUSL 2025-07-10 16:00:55109.65 109.62 0.43%
SUSL 2025-07-10 17:00:51119.29 94.80 0.40%
SUSL 2025-07-10 18:00:58125.80 94.80 0.40%
SUSL 2025-07-10 21:00:480.00 0.00 0.40%
2025-07-11
SUSL 2025-07-11 05:02:19125.80 94.57 0.40%
SUSL 2025-07-11 09:02:18115.90 103.41 0.40%
SUSL 2025-07-11 10:03:14109.33 109.25 -0.38%
SUSL 2025-07-11 11:02:11109.43 109.36 -0.26%
SUSL 2025-07-11 12:03:02109.43 109.38 -0.24%
SUSL 2025-07-11 13:02:16109.44 109.40 -0.23%
SUSL 2025-07-11 14:02:59109.51 109.45 -0.24%
SUSL 2025-07-11 15:02:10109.37 109.31 -0.21%
SUSL 2025-07-11 16:03:00109.52 108.99 -0.34%
SUSL 2025-07-11 17:02:14109.40 108.99 -0.34%
SUSL 2025-07-11 20:03:060.00 0.00 -0.34%
2025-07-14
SUSL 2025-07-14 05:02:06125.53 94.37 -0.34%
SUSL 2025-07-14 09:02:11115.65 103.19 -0.34%
SUSL 2025-07-14 10:03:09109.12 109.04 -0.09%
SUSL 2025-07-14 11:02:12109.26 109.19 -0.08%
SUSL 2025-07-14 12:03:02109.36 109.31 -0.01%
SUSL 2025-07-14 13:02:08109.44 109.39 -0.01%
SUSL 2025-07-14 14:03:05109.46 109.41 -0.01%
SUSL 2025-07-14 15:02:13109.54 109.50 0.20%
SUSL 2025-07-14 16:03:00109.70 109.31 0.15%
SUSL 2025-07-14 17:02:09115.55 109.05 0.15%
SUSL 2025-07-14 20:03:090.00 0.00 0.15%
2025-07-15
SUSL 2025-07-15 05:02:17125.42 94.29 0.15%
SUSL 2025-07-15 07:02:21125.42 99.73 0.15%
SUSL 2025-07-15 09:02:16115.55 109.05 0.15%
SUSL 2025-07-15 10:03:07109.96 109.87 0.74%
SUSL 2025-07-15 11:02:22109.63 109.56 0.33%
SUSL 2025-07-15 12:03:02109.74 109.69 0.33%
SUSL 2025-07-15 13:02:20109.56 109.49 0.33%
SUSL 2025-07-15 14:02:58109.65 109.59 0.33%
SUSL 2025-07-15 15:02:50109.48 109.43 0.33%
SUSL 2025-07-15 16:02:58125.82 99.73 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.