investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSL: iShares ESG MSCI USA Leaders ETF





Clear duplicates of prices



2025-11-10
SUSL 2025-11-10 00:09:580.00 0.00 -0.12%
SUSL 2025-11-10 06:03:54188.13 100.00 -0.12%
SUSL 2025-11-10 08:03:43129.71 100.00 -0.12%
SUSL 2025-11-10 10:03:38129.71 104.74 -0.12%
SUSL 2025-11-10 11:02:50119.99 119.90 1.31%
SUSL 2025-11-10 12:03:40119.60 119.53 1.31%
SUSL 2025-11-10 13:02:46119.83 119.77 1.05%
SUSL 2025-11-10 14:03:42120.34 120.29 1.05%
SUSL 2025-11-10 15:02:49120.43 120.38 1.74%
SUSL 2025-11-10 16:04:01120.82 120.78 2.09%
SUSL 2025-11-10 17:02:57121.44 120.47 2.13%
SUSL 2025-11-10 20:03:38121.44 120.25 2.13%
SUSL 2025-11-10 22:08:520.00 0.00 2.13%
2025-11-11
SUSL 2025-11-11 06:03:51138.56 104.16 2.13%
SUSL 2025-11-11 08:03:51129.71 104.16 2.13%
SUSL 2025-11-11 10:03:46127.65 115.00 2.13%
SUSL 2025-11-11 11:02:46120.42 120.33 -0.30%
SUSL 2025-11-11 12:03:42120.21 120.14 -0.53%
SUSL 2025-11-11 13:02:54120.29 120.24 -0.41%
SUSL 2025-11-11 14:03:42120.70 120.65 -0.25%
SUSL 2025-11-11 15:02:51120.86 120.81 0.07%
SUSL 2025-11-11 16:03:39120.91 120.88 0.12%
SUSL 2025-11-11 17:02:42121.50 120.54 0.06%
SUSL 2025-11-11 18:03:56121.50 120.30 0.06%
SUSL 2025-11-11 21:06:440.00 0.00 0.06%
2025-11-12
SUSL 2025-11-12 06:03:43138.77 104.31 0.06%
SUSL 2025-11-12 08:03:38129.71 104.31 0.06%
SUSL 2025-11-12 10:03:41127.84 115.00 0.06%
SUSL 2025-11-12 11:02:40121.09 120.99 0.44%
SUSL 2025-11-12 12:03:33120.80 120.74 0.02%
SUSL 2025-11-12 13:02:41120.62 120.55 -0.11%
SUSL 2025-11-12 14:03:38121.05 121.00 0.02%
SUSL 2025-11-12 15:02:44121.02 120.96 0.02%
SUSL 2025-11-12 16:03:37120.86 120.81 0.02%
SUSL 2025-11-12 17:02:44121.40 120.83 0.24%
SUSL 2025-11-12 18:03:31121.80 120.50 0.24%
SUSL 2025-11-12 20:03:30121.80 120.25 0.24%
SUSL 2025-11-12 21:06:060.00 0.00 0.24%
SUSL 2025-11-12 22:07:57121.80 120.25 0.24%
2025-11-13
SUSL 2025-11-13 06:03:45138.71 104.27 0.24%
SUSL 2025-11-13 08:03:35129.71 104.27 0.24%
SUSL 2025-11-13 09:02:43127.79 115.00 0.24%
SUSL 2025-11-13 11:02:44119.93 119.84 -1.08%
SUSL 2025-11-13 12:03:39119.57 119.50 -1.32%
SUSL 2025-11-13 13:02:46119.36 119.30 -1.36%
SUSL 2025-11-13 14:03:48119.19 119.13 -1.52%
SUSL 2025-11-13 15:03:01118.70 118.64 -1.71%
SUSL 2025-11-13 16:03:48118.67 118.62 -1.98%
SUSL 2025-11-13 17:02:44119.46 118.43 -1.90%
SUSL 2025-11-13 18:03:34119.46 118.43 -1.89%
SUSL 2025-11-13 19:02:46119.46 118.21 -1.89%
SUSL 2025-11-13 21:06:440.00 0.00 -1.89%
2025-11-14
SUSL 2025-11-14 06:03:48136.32 102.47 -1.89%
SUSL 2025-11-14 08:03:45129.71 102.47 -1.89%
SUSL 2025-11-14 10:03:47125.59 115.00 -1.89%
SUSL 2025-11-14 11:02:40118.06 117.97 -0.41%
SUSL 2025-11-14 12:03:30118.70 118.63 0.06%
SUSL 2025-11-14 13:02:45119.33 119.26 0.58%
SUSL 2025-11-14 14:03:44118.94 118.87 0.58%
SUSL 2025-11-14 15:02:55119.02 118.96 0.09%
SUSL 2025-11-14 16:03:55119.36 119.31 0.52%
SUSL 2025-11-14 17:02:56119.16 118.23 0.21%
SUSL 2025-11-14 18:03:38125.98 118.23 0.22%
SUSL 2025-11-14 21:09:370.00 0.00 0.22%
2025-11-17
SUSL 2025-11-17 06:03:41136.75 102.79 0.22%
SUSL 2025-11-17 08:03:38129.71 102.79 0.22%
SUSL 2025-11-17 10:03:37121.13 118.29 0.22%
SUSL 2025-11-17 11:02:35119.33 119.28 0.45%
SUSL 2025-11-17 12:03:35118.95 118.88 0.30%
SUSL 2025-11-17 13:02:46119.43 119.37 0.45%
SUSL 2025-11-17 14:03:54118.59 118.53 0.37%
SUSL 2025-11-17 15:02:47118.13 118.06 -0.26%
SUSL 2025-11-17 16:03:44117.51 117.46 -0.96%
SUSL 2025-11-17 17:03:33118.71 117.74 -0.62%
SUSL 2025-11-17 18:03:33118.71 117.37 -0.62%
SUSL 2025-11-17 21:08:230.00 0.00 -0.62%
2025-11-18
SUSL 2025-11-18 06:03:47134.97 101.46 -0.62%
SUSL 2025-11-18 11:18:29116.40 116.31 -1.22%
SUSL 2025-11-18 12:02:51116.06 115.99 -1.47%
SUSL 2025-11-18 13:03:24117.09 117.03 -0.79%
SUSL 2025-11-18 14:02:57117.43 117.36 -0.44%
SUSL 2025-11-18 15:03:27117.36 117.28 -0.45%
SUSL 2025-11-18 16:03:01117.53 117.46 -0.40%
SUSL 2025-11-18 17:03:28117.46 116.12 -0.93%
SUSL 2025-11-18 18:02:56117.46 116.12 -0.94%
SUSL 2025-11-18 21:14:530.00 0.00 -0.94%
SUSL 2025-11-18 22:04:17117.46 116.12 -0.94%
2025-11-19
SUSL 2025-11-19 06:02:56134.66 101.22 -0.94%
SUSL 2025-11-19 08:03:00129.71 101.22 -0.94%
SUSL 2025-11-19 10:02:57124.06 115.00 -0.94%
SUSL 2025-11-19 11:03:22118.37 118.27 0.92%
SUSL 2025-11-19 12:03:01117.73 117.66 1.14%
SUSL 2025-11-19 13:03:24117.28 117.21 0.47%
SUSL 2025-11-19 14:03:00117.36 117.29 0.40%
SUSL 2025-11-19 15:03:24117.40 117.31 0.49%
SUSL 2025-11-19 16:03:05117.30 117.25 0.37%
SUSL 2025-11-19 17:03:16129.71 101.23 0.60%
SUSL 2025-11-19 18:02:59124.07 115.00 0.61%
SUSL 2025-11-19 21:11:140.00 0.00 0.61%
2025-11-20
SUSL 2025-11-20 06:02:56134.67 117.77 0.61%
SUSL 2025-11-20 08:03:00129.71 117.77 0.61%
SUSL 2025-11-20 09:03:31120.69 117.77 0.61%
SUSL 2025-11-20 10:03:01124.07 117.77 0.61%
SUSL 2025-11-20 11:03:29119.91 119.83 1.71%
SUSL 2025-11-20 12:02:54119.25 119.18 1.70%
SUSL 2025-11-20 13:03:34117.35 117.27 -0.24%
SUSL 2025-11-20 14:03:04116.81 116.73 -0.80%
SUSL 2025-11-20 15:03:33116.08 116.01 -1.20%
SUSL 2025-11-20 16:03:11116.40 116.35 -0.91%
SUSL 2025-11-20 17:03:34116.40 115.00 -1.59%
SUSL 2025-11-20 18:03:25116.40 115.00 -1.58%
SUSL 2025-11-20 21:09:220.00 0.00 -1.58%
2025-11-21
SUSL 2025-11-21 06:03:27133.42 100.30 -1.58%
SUSL 2025-11-21 08:03:10129.71 100.30 -1.58%
SUSL 2025-11-21 09:03:36122.92 115.00 -1.58%
SUSL 2025-11-21 11:03:27115.97 115.86 0.25%
SUSL 2025-11-21 12:03:00115.77 115.69 0.26%
SUSL 2025-11-21 13:03:36117.31 117.24 1.34%
SUSL 2025-11-21 14:03:01117.13 117.06 1.53%
SUSL 2025-11-21 15:03:45117.91 117.85 1.78%
SUSL 2025-11-21 16:03:12117.54 117.49 1.77%
SUSL 2025-11-21 17:03:31117.63 116.62 1.04%
SUSL 2025-11-21 18:03:00117.63 116.62 1.06%
SUSL 2025-11-21 21:15:270.00 0.00 1.06%
2025-11-24
SUSL 2025-11-24 06:03:45134.80 101.33 1.06%
SUSL 2025-11-24 08:03:45129.71 101.33 1.06%
SUSL 2025-11-24 10:03:35124.19 115.00 1.06%
SUSL 2025-11-24 11:02:47118.03 117.93 0.80%
SUSL 2025-11-24 12:03:38118.28 118.22 0.86%
SUSL 2025-11-24 13:02:47118.40 118.35 1.50%
SUSL 2025-11-24 14:06:42118.77 118.72 1.68%
SUSL 2025-11-24 15:02:55118.78 118.74 1.64%
SUSL 2025-11-24 16:05:26118.63 118.60 1.55%
SUSL 2025-11-24 17:03:10119.22 115.00 1.54%
SUSL 2025-11-24 18:03:40119.22 116.88 1.52%
SUSL 2025-11-24 20:03:47118.69 116.88 1.52%
SUSL 2025-11-24 21:06:230.00 0.00 1.52%
2025-11-25
SUSL 2025-11-25 06:04:15136.29 102.45 1.52%
SUSL 2025-11-25 08:03:45129.71 102.45 1.52%
SUSL 2025-11-25 09:02:50125.56 115.00 1.52%
SUSL 2025-11-25 10:03:45118.45 115.00 1.52%
SUSL 2025-11-25 11:02:53117.60 117.50 -0.68%
SUSL 2025-11-25 12:03:48118.28 118.22 -0.13%
SUSL 2025-11-25 13:02:46118.82 118.75 0.01%
SUSL 2025-11-25 14:03:41119.15 119.08 0.37%
SUSL 2025-11-25 15:02:45119.12 119.06 0.49%
SUSL 2025-11-25 16:03:45119.27 119.22 0.31%
SUSL 2025-11-25 17:02:48120.20 119.09 0.80%
SUSL 2025-11-25 18:03:27120.20 119.09 0.78%
SUSL 2025-11-25 21:08:510.00 0.00 0.78%
2025-11-26
SUSL 2025-11-26 06:03:42136.47 102.58 0.78%
SUSL 2025-11-26 08:03:41129.71 102.58 0.78%
SUSL 2025-11-26 09:02:45125.73 115.00 0.78%
SUSL 2025-11-26 11:02:46119.92 119.81 0.59%
SUSL 2025-11-26 12:03:35120.20 120.14 0.51%
SUSL 2025-11-26 13:03:04120.42 120.37 0.57%
SUSL 2025-11-26 14:03:41120.46 120.41 0.75%
SUSL 2025-11-26 15:02:46120.39 120.35 0.58%
SUSL 2025-11-26 16:03:40120.41 120.37 0.73%
SUSL 2025-11-26 17:02:46120.97 119.49 0.59%
SUSL 2025-11-26 21:09:110.00 0.00 0.59%
2025-11-27
SUSL 2025-11-27 19:02:51129.71 103.85 0.59%
SUSL 2025-11-27 21:06:470.00 0.00 0.59%
2025-11-28
SUSL 2025-11-28 06:03:46138.15 103.85 0.59%
SUSL 2025-11-28 08:03:36129.71 103.85 0.59%
SUSL 2025-11-28 09:02:39127.27 115.00 0.59%
SUSL 2025-11-28 10:03:38127.27 120.31 0.59%
SUSL 2025-11-28 11:02:44120.28 120.20 0.13%
SUSL 2025-11-28 12:03:35120.51 120.46 0.13%
SUSL 2025-11-28 13:02:47120.44 120.39 0.10%
SUSL 2025-11-28 14:03:40121.22 119.83 0.13%
SUSL 2025-11-28 15:02:45120.89 120.10 0.13%
SUSL 2025-11-28 16:03:32120.89 120.14 0.13%
SUSL 2025-11-28 18:03:270.00 0.00 0.13%
2025-12-01
SUSL 2025-12-01 06:03:38138.15 103.85 0.13%
SUSL 2025-12-01 07:02:40138.15 110.00 0.13%
SUSL 2025-12-01 08:03:36129.71 110.00 0.13%
SUSL 2025-12-01 09:02:44127.27 115.00 0.13%
SUSL 2025-12-01 11:02:44120.22 120.14 -0.15%
SUSL 2025-12-01 12:03:36120.41 120.36 -0.04%
SUSL 2025-12-01 13:02:48120.46 120.41 0.04%
SUSL 2025-12-01 14:03:49120.50 120.45 0.00%
SUSL 2025-12-01 15:02:47120.45 120.41 0.11%
SUSL 2025-12-01 16:03:46120.08 120.04 -0.32%
SUSL 2025-12-01 17:02:48120.73 119.27 -0.45%
SUSL 2025-12-01 18:03:40120.30 119.68 -0.45%
SUSL 2025-12-01 20:03:35120.30 119.54 -0.45%
SUSL 2025-12-01 21:08:130.00 0.00 -0.45%
2025-12-02
SUSL 2025-12-02 06:03:49190.59 103.53 -0.45%
SUSL 2025-12-02 08:03:46129.71 110.00 -0.45%
SUSL 2025-12-02 10:03:42129.71 115.00 -0.45%
SUSL 2025-12-02 11:02:46120.64 120.58 0.51%
SUSL 2025-12-02 12:04:58120.53 120.47 0.36%
SUSL 2025-12-02 13:03:32120.20 120.15 0.02%
SUSL 2025-12-02 14:02:45120.15 120.12 0.09%
SUSL 2025-12-02 15:03:33120.31 120.27 0.27%
SUSL 2025-12-02 16:02:52120.35 120.31 0.41%
SUSL 2025-12-02 17:03:30120.92 119.50 0.30%
SUSL 2025-12-02 18:02:42120.92 119.94 0.30%
SUSL 2025-12-02 21:13:500.00 0.00 0.30%
2025-12-03
SUSL 2025-12-03 06:02:50137.96 103.71 0.30%
SUSL 2025-12-03 08:02:55129.71 103.71 0.30%
SUSL 2025-12-03 10:02:44127.10 115.00 0.30%
SUSL 2025-12-03 11:03:34120.38 120.30 -0.13%
SUSL 2025-12-03 12:02:43120.64 120.59 -0.08%
SUSL 2025-12-03 13:03:27120.62 120.58 0.33%
SUSL 2025-12-03 14:02:49120.85 120.81 0.51%
SUSL 2025-12-03 15:03:42120.94 120.90 0.53%
SUSL 2025-12-03 16:02:52120.98 120.95 0.64%
SUSL 2025-12-03 17:03:46121.45 120.08 0.42%
SUSL 2025-12-03 18:03:02127.88 115.00 0.42%
SUSL 2025-12-03 21:14:230.00 0.00 0.42%
2025-12-04
SUSL 2025-12-04 06:03:00138.81 104.34 0.42%
SUSL 2025-12-04 08:03:03129.71 104.34 0.42%
SUSL 2025-12-04 09:03:55129.71 104.65 0.42%
SUSL 2025-12-04 10:03:10127.88 115.00 0.42%
SUSL 2025-12-04 11:08:24120.67 120.63 0.01%
SUSL 2025-12-04 12:02:46120.66 120.61 -0.01%
SUSL 2025-12-04 13:06:56120.94 120.90 0.22%
SUSL 2025-12-04 14:02:54121.02 120.99 0.21%
SUSL 2025-12-04 15:03:40121.01 120.97 0.20%
SUSL 2025-12-04 16:03:29120.71 120.67 0.05%
SUSL 2025-12-04 17:03:25121.79 120.35 0.27%
SUSL 2025-12-04 18:02:44127.80 115.00 0.27%
SUSL 2025-12-04 20:02:49129.71 104.28 0.27%
SUSL 2025-12-04 21:14:490.00 0.00 0.27%
2025-12-05
SUSL 2025-12-05 06:02:53138.72 104.28 0.27%
SUSL 2025-12-05 08:02:50129.71 104.28 0.27%
SUSL 2025-12-05 10:02:53127.80 120.00 0.27%
SUSL 2025-12-05 11:03:44121.70 121.62 0.36%
SUSL 2025-12-05 12:02:46121.47 121.42 0.55%
SUSL 2025-12-05 13:03:33121.36 121.31 0.33%
SUSL 2025-12-05 14:02:46121.40 121.36 0.18%
SUSL 2025-12-05 15:03:31121.34 121.31 0.32%
SUSL 2025-12-05 16:03:08121.31 121.28 0.33%
SUSL 2025-12-05 17:03:33121.96 120.58 0.28%
SUSL 2025-12-05 21:09:350.00 0.00 0.28%
2025-12-08
SUSL 2025-12-08 06:03:33139.23 104.67 0.28%
SUSL 2025-12-08 08:03:51129.71 104.67 0.28%
SUSL 2025-12-08 10:03:47128.27 115.00 0.28%
SUSL 2025-12-08 11:02:37121.27 121.21 -0.08%
SUSL 2025-12-08 12:03:40120.86 120.80 -0.08%
SUSL 2025-12-08 13:03:06120.66 120.60 -0.40%
SUSL 2025-12-08 14:03:57120.91 120.85 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.