investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSL: iShares ESG MSCI USA Leaders ETF





Clear duplicates of prices



2024-03-27
SUSL 2024-03-27 19:01:31107.71 92.00 0.66%
SUSL 2024-03-27 20:01:360.00 0.00 0.66%
2024-03-28
SUSL 2024-03-28 05:01:21107.71 80.97 0.66%
SUSL 2024-03-28 08:01:45107.71 80.97 -2.09%
SUSL 2024-03-28 09:01:21107.71 84.60 0.36%
SUSL 2024-03-28 10:01:2394.11 94.06 0.15%
SUSL 2024-03-28 11:01:2894.06 94.04 0.12%
SUSL 2024-03-28 12:01:4894.08 94.05 0.11%
SUSL 2024-03-28 13:01:1294.02 93.98 0.11%
SUSL 2024-03-28 14:01:2793.99 93.97 0.05%
SUSL 2024-03-28 15:01:1694.19 94.16 0.05%
SUSL 2024-03-28 16:01:33107.92 92.00 -0.12%
SUSL 2024-03-28 20:01:160.00 0.00 -0.12%
2024-04-01
SUSL 2024-04-01 05:01:34107.92 81.12 -0.12%
SUSL 2024-04-01 10:01:3294.17 94.13 0.36%
SUSL 2024-04-01 11:01:2393.83 93.80 -0.01%
SUSL 2024-04-01 12:01:4093.61 93.58 -0.11%
SUSL 2024-04-01 13:01:2393.71 93.69 -0.13%
SUSL 2024-04-01 14:01:4793.70 93.68 -0.13%
SUSL 2024-04-01 15:01:1593.71 93.68 -0.17%
SUSL 2024-04-01 16:01:40107.62 92.00 -0.01%
SUSL 2024-04-01 20:01:280.00 0.00 -0.01%
2024-04-02
SUSL 2024-04-02 05:01:16107.62 80.90 -0.01%
SUSL 2024-04-02 10:01:4192.90 92.83 -0.98%
SUSL 2024-04-02 11:01:1792.80 92.77 -1.13%
SUSL 2024-04-02 12:01:4092.91 92.88 -1.13%
SUSL 2024-04-02 13:01:2593.09 93.06 -1.13%
SUSL 2024-04-02 14:01:4092.99 92.96 -0.91%
SUSL 2024-04-02 15:01:1793.03 93.00 -0.90%
SUSL 2024-04-02 16:01:4995.09 91.37 -0.65%
SUSL 2024-04-02 20:01:400.00 0.00 -0.65%
2024-04-03
SUSL 2024-04-03 05:01:09106.79 80.27 -0.65%
SUSL 2024-04-03 10:01:3793.29 93.24 -0.22%
SUSL 2024-04-03 11:01:3193.39 93.35 0.14%
SUSL 2024-04-03 12:01:3293.20 93.17 0.16%
SUSL 2024-04-03 13:01:1693.33 93.30 -0.02%
SUSL 2024-04-03 14:01:3793.32 93.31 -0.02%
SUSL 2024-04-03 15:01:3093.18 93.15 -0.05%
SUSL 2024-04-03 16:01:35107.18 92.00 -0.25%
SUSL 2024-04-03 20:01:320.00 0.00 -0.25%
2024-04-04
SUSL 2024-04-04 05:01:20107.18 80.56 -0.25%
SUSL 2024-04-04 10:01:4893.58 93.54 0.59%
SUSL 2024-04-04 11:01:2393.58 93.55 0.61%
SUSL 2024-04-04 12:01:3693.66 93.63 0.55%
SUSL 2024-04-04 13:01:2593.66 93.65 0.74%
SUSL 2024-04-04 14:01:3993.37 93.35 0.46%
SUSL 2024-04-04 15:01:3492.18 92.15 -0.71%
SUSL 2024-04-04 16:01:49106.86 84.73 -1.39%
SUSL 2024-04-04 17:01:27106.86 84.73 -1.40%
SUSL 2024-04-04 20:01:400.00 0.00 -1.40%
2024-04-05
SUSL 2024-04-05 05:01:21106.86 80.33 -1.40%
SUSL 2024-04-05 10:01:4792.24 92.20 0.29%
SUSL 2024-04-05 11:01:2892.56 92.52 0.55%
SUSL 2024-04-05 12:01:4092.89 92.86 1.13%
SUSL 2024-04-05 13:01:2292.94 92.92 1.40%
SUSL 2024-04-05 14:01:4692.48 92.44 0.88%
SUSL 2024-04-05 15:01:2292.58 92.55 0.97%
SUSL 2024-04-05 16:01:44106.56 84.73 1.00%
SUSL 2024-04-05 20:01:320.00 0.00 1.00%
2024-04-08
SUSL 2024-04-08 05:01:34106.56 80.11 1.00%
SUSL 2024-04-08 10:01:4892.79 92.75 0.00%
SUSL 2024-04-08 11:01:2692.96 92.95 0.42%
SUSL 2024-04-08 12:01:4792.74 92.72 0.11%
SUSL 2024-04-08 13:01:1792.90 92.88 0.31%
SUSL 2024-04-08 14:01:3392.88 92.86 0.31%
SUSL 2024-04-08 15:01:1592.89 92.87 0.26%
SUSL 2024-04-08 16:01:51106.56 80.11 0.28%
SUSL 2024-04-08 20:01:330.00 0.00 0.28%
2024-04-09
SUSL 2024-04-09 05:01:26106.56 80.11 0.28%
SUSL 2024-04-09 10:01:3092.82 92.79 -0.09%
SUSL 2024-04-09 11:01:1692.09 92.06 -1.00%
SUSL 2024-04-09 12:01:3692.38 92.35 -0.72%
SUSL 2024-04-09 13:01:2692.40 92.37 -0.72%
SUSL 2024-04-09 14:01:4692.33 92.30 -0.44%
SUSL 2024-04-09 15:01:4092.26 92.24 -0.44%
SUSL 2024-04-09 16:01:56106.06 84.73 -0.10%
SUSL 2024-04-09 18:01:34106.06 84.73 1.64%
SUSL 2024-04-09 20:01:320.00 0.00 1.64%
2024-04-10
SUSL 2024-04-10 05:01:22106.06 79.73 1.64%
SUSL 2024-04-10 09:01:14102.60 82.82 1.64%
SUSL 2024-04-10 10:01:4191.91 91.86 -1.21%
SUSL 2024-04-10 11:01:2191.91 91.87 -0.97%
SUSL 2024-04-10 12:01:2791.75 91.72 -0.97%
SUSL 2024-04-10 13:01:2691.79 91.73 -1.13%
SUSL 2024-04-10 14:01:3391.90 91.86 -1.13%
SUSL 2024-04-10 15:01:1891.64 91.60 -1.28%
SUSL 2024-04-10 16:01:39105.26 79.13 -0.84%
SUSL 2024-04-10 20:01:300.00 0.00 -0.84%
2024-04-11
SUSL 2024-04-11 05:01:33105.26 79.13 -0.84%
SUSL 2024-04-11 10:01:3991.82 91.78 0.09%
SUSL 2024-04-11 11:01:1591.76 91.75 -0.26%
SUSL 2024-04-11 12:01:3792.14 92.09 -0.19%
SUSL 2024-04-11 13:01:1892.11 92.05 0.04%
SUSL 2024-04-11 14:01:3592.60 92.57 0.04%
SUSL 2024-04-11 15:01:2592.62 92.59 0.69%
SUSL 2024-04-11 16:01:29106.32 79.92 0.40%
SUSL 2024-04-11 20:01:470.00 0.00 0.40%
2024-04-12
SUSL 2024-04-12 05:01:35106.32 79.92 0.40%
SUSL 2024-04-12 07:01:16106.32 84.50 0.40%
SUSL 2024-04-12 08:01:12106.32 79.92 0.40%
SUSL 2024-04-12 10:01:5691.84 91.77 -0.63%
SUSL 2024-04-12 11:01:2791.49 91.47 -1.02%
SUSL 2024-04-12 12:01:1991.64 91.62 -0.71%
SUSL 2024-04-12 13:01:1391.15 91.12 -1.30%
SUSL 2024-04-12 14:01:3091.08 91.05 -1.36%
SUSL 2024-04-12 15:01:1890.94 90.92 -1.62%
SUSL 2024-04-12 16:01:5093.18 78.73 -1.36%
SUSL 2024-04-12 17:01:2793.18 78.73 -1.35%
SUSL 2024-04-12 20:01:320.00 0.00 -1.35%
2024-04-15
SUSL 2024-04-15 05:01:17104.72 78.73 -1.35%
SUSL 2024-04-15 10:01:4091.98 91.95 0.84%
SUSL 2024-04-15 11:01:3091.23 91.20 0.24%
SUSL 2024-04-15 12:01:4691.45 91.44 0.32%
SUSL 2024-04-15 13:01:3090.99 90.96 -0.02%
SUSL 2024-04-15 14:01:3690.22 90.19 -0.91%
SUSL 2024-04-15 15:01:2390.09 90.07 -1.23%
SUSL 2024-04-15 16:01:33103.53 79.73 -1.32%
SUSL 2024-04-15 17:01:1191.72 88.12 -1.34%
SUSL 2024-04-15 18:01:25103.53 79.73 0.63%
SUSL 2024-04-15 20:01:390.00 0.00 0.63%
2024-04-16
SUSL 2024-04-16 05:01:10103.53 77.82 0.63%
SUSL 2024-04-16 10:01:3689.92 89.87 0.09%
SUSL 2024-04-16 11:01:2089.82 89.80 -0.24%
SUSL 2024-04-16 12:01:3389.95 89.93 0.02%
SUSL 2024-04-16 13:01:0490.03 89.99 0.10%
SUSL 2024-04-16 14:01:3689.90 89.88 -0.13%
SUSL 2024-04-16 15:01:2590.31 90.29 0.37%
SUSL 2024-04-16 16:01:43103.22 79.73 -0.09%
SUSL 2024-04-16 20:01:410.00 0.00 -0.09%
2024-04-17
SUSL 2024-04-17 05:01:26103.22 77.59 -0.09%
SUSL 2024-04-17 10:01:4890.11 90.06 0.32%
SUSL 2024-04-17 11:01:1689.82 89.79 -0.06%
SUSL 2024-04-17 12:01:3489.50 89.47 -0.39%
SUSL 2024-04-17 13:01:2189.26 89.20 -0.71%
SUSL 2024-04-17 14:01:3989.63 89.61 -0.28%
SUSL 2024-04-17 15:01:1489.41 89.38 -0.07%
SUSL 2024-04-17 16:01:46102.72 77.21 -0.68%
SUSL 2024-04-17 20:01:330.00 0.00 -0.68%
2024-04-18
SUSL 2024-04-18 05:01:12102.72 77.21 -0.68%
SUSL 2024-04-18 10:01:4189.24 89.19 -0.07%
SUSL 2024-04-18 11:01:1189.64 89.61 0.16%
SUSL 2024-04-18 12:01:2389.69 89.66 0.56%
SUSL 2024-04-18 13:01:3589.27 89.24 0.56%
SUSL 2024-04-18 14:01:4488.98 88.96 -0.32%
SUSL 2024-04-18 15:01:1989.01 88.97 -0.35%
SUSL 2024-04-18 16:01:38102.12 84.73 -0.28%
SUSL 2024-04-18 20:01:460.00 0.00 -0.28%
2024-04-19
SUSL 2024-04-19 05:01:15102.12 76.76 -0.28%
SUSL 2024-04-19 10:01:5789.04 88.99 -0.22%
SUSL 2024-04-19 11:01:2788.77 88.73 -0.26%
SUSL 2024-04-19 12:01:3988.56 88.52 -0.26%
SUSL 2024-04-19 13:01:3088.50 88.48 -0.66%
SUSL 2024-04-19 14:01:3788.32 88.29 -0.63%
SUSL 2024-04-19 15:01:2387.91 87.88 -1.30%
SUSL 2024-04-19 16:01:46101.38 84.73 -1.15%
SUSL 2024-04-19 17:01:20101.38 84.73 -1.16%
SUSL 2024-04-19 20:01:410.00 0.00 -1.16%
2024-04-22
SUSL 2024-04-22 09:01:17101.38 76.21 -1.16%
SUSL 2024-04-22 10:01:4188.58 88.52 0.67%
SUSL 2024-04-22 11:01:2288.12 88.08 0.16%
SUSL 2024-04-22 12:01:4188.42 88.38 0.49%
SUSL 2024-04-22 13:01:2488.59 88.55 0.65%
SUSL 2024-04-22 14:01:4089.08 89.05 1.36%
SUSL 2024-04-22 15:01:3089.07 89.03 1.18%
SUSL 2024-04-22 16:01:45101.78 86.80 0.92%
SUSL 2024-04-22 17:01:20101.78 86.80 0.93%
SUSL 2024-04-22 20:01:380.00 0.00 0.93%
2024-04-23
SUSL 2024-04-23 05:01:11101.78 76.51 0.93%
SUSL 2024-04-23 10:01:2989.51 89.45 0.59%
SUSL 2024-04-23 11:01:2789.77 89.71 0.89%
SUSL 2024-04-23 12:01:4089.79 89.76 1.16%
SUSL 2024-04-23 13:01:0989.90 89.85 1.19%
SUSL 2024-04-23 14:01:3890.09 90.06 1.49%
SUSL 2024-04-23 15:01:2389.91 89.88 1.36%
SUSL 2024-04-23 16:01:38103.31 79.73 1.42%
SUSL 2024-04-23 17:01:11103.31 79.73 1.41%
SUSL 2024-04-23 20:01:510.00 0.00 1.41%
2024-04-24
SUSL 2024-04-24 05:01:32103.31 77.66 1.41%
SUSL 2024-04-24 10:01:2590.22 90.20 0.20%
SUSL 2024-04-24 11:01:1990.04 89.99 0.01%
SUSL 2024-04-24 12:01:2789.72 89.69 -0.33%
SUSL 2024-04-24 13:01:1589.81 89.77 -0.23%
SUSL 2024-04-24 14:01:2690.12 90.08 0.12%
SUSL 2024-04-24 15:01:1289.74 89.73 -0.34%
SUSL 2024-04-24 16:01:22103.26 79.73 -0.08%
SUSL 2024-04-24 20:01:190.00 0.00 -0.08%
2024-04-25
SUSL 2024-04-25 05:01:16103.26 77.63 -0.08%
SUSL 2024-04-25 10:01:5788.53 88.49 -1.44%
SUSL 2024-04-25 11:01:3288.87 88.81 -1.44%
SUSL 2024-04-25 12:01:4189.10 89.06 -1.17%
SUSL 2024-04-25 13:01:2689.36 89.31 -0.68%
SUSL 2024-04-25 14:01:5789.67 89.64 -0.68%
SUSL 2024-04-25 15:01:3689.60 89.57 -0.43%
SUSL 2024-04-25 16:01:43102.93 79.73 -0.31%
SUSL 2024-04-25 20:01:410.00 0.00 -0.31%
2024-04-26
SUSL 2024-04-26 05:01:27102.93 77.37 -0.31%
SUSL 2024-04-26 08:01:43102.93 90.03 -0.31%
SUSL 2024-04-26 09:01:34102.93 88.03 -0.31%
SUSL 2024-04-26 10:01:4090.98 90.93 1.42%
SUSL 2024-04-26 11:01:3091.29 91.24 1.42%
SUSL 2024-04-26 12:01:5391.13 91.09 1.68%
SUSL 2024-04-26 13:01:3791.33 91.30 1.75%
SUSL 2024-04-26 14:02:0091.29 91.26 1.75%
SUSL 2024-04-26 15:01:3991.25 91.22 1.70%
SUSL 2024-04-26 16:01:43104.64 78.66 1.53%
SUSL 2024-04-26 17:01:08104.64 78.66 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.