$SUSB: iShares ESG Aware 1-5 Year USD Corporate Bond ETF
2025-06-03 SUSB 2025-06-03 01:02:11 0.00 0.00 -0.04% SUSB 2025-06-03 05:02:15 29.65 20.05 -0.04% SUSB 2025-06-03 10:03:03 24.95 24.94 0.08% SUSB 2025-06-03 11:02:07 24.94 24.93 0.00% SUSB 2025-06-03 12:03:04 24.93 24.92 0.00% SUSB 2025-06-03 15:02:08 24.94 24.93 0.08% SUSB 2025-06-03 16:02:58 28.60 20.05 0.00% SUSB 2025-06-03 17:02:10 29.65 20.05 0.00% SUSB 2025-06-03 20:02:56 0.00 0.00 0.00% 2025-06-04 SUSB 2025-06-04 05:02:13 29.65 20.05 0.00% SUSB 2025-06-04 10:02:59 24.97 24.96 0.16% SUSB 2025-06-04 11:02:09 24.98 24.97 0.16% SUSB 2025-06-04 12:02:58 24.99 24.98 0.24% SUSB 2025-06-04 13:02:12 25.00 24.99 0.32% SUSB 2025-06-04 14:02:59 24.99 24.98 0.28% SUSB 2025-06-04 15:02:10 24.98 24.97 0.24% SUSB 2025-06-04 16:03:00 29.65 24.94 0.28% SUSB 2025-06-04 17:02:07 29.65 20.05 0.28% SUSB 2025-06-04 20:03:08 0.00 0.00 0.28% 2025-06-05 SUSB 2025-06-05 05:02:14 29.65 20.05 0.28% SUSB 2025-06-05 10:03:06 24.99 24.98 0.00% SUSB 2025-06-05 11:02:09 24.96 24.95 -0.08% SUSB 2025-06-05 14:03:04 24.95 24.94 -0.08% SUSB 2025-06-05 16:03:06 30.26 20.05 -0.12% SUSB 2025-06-05 20:03:06 0.00 0.00 -0.12% 2025-06-06 SUSB 2025-06-06 05:02:10 30.26 20.05 -0.12% SUSB 2025-06-06 10:03:08 24.90 24.89 -0.16% SUSB 2025-06-06 11:02:16 24.91 24.90 -0.12% SUSB 2025-06-06 12:03:05 24.90 24.89 -0.16% SUSB 2025-06-06 13:02:14 24.89 24.88 -0.20% SUSB 2025-06-06 15:02:15 24.89 24.88 -0.28% SUSB 2025-06-06 16:03:05 29.62 22.75 -0.28% SUSB 2025-06-06 17:02:10 29.62 22.74 -0.28% SUSB 2025-06-06 20:03:01 0.00 0.00 -0.28% 2025-06-09 SUSB 2025-06-09 05:02:19 29.62 20.05 -0.28% SUSB 2025-06-09 10:03:02 24.91 24.90 0.12% SUSB 2025-06-09 12:02:58 24.92 24.91 0.16% SUSB 2025-06-09 13:02:13 24.92 24.91 0.20% SUSB 2025-06-09 16:03:01 29.62 20.05 0.12% SUSB 2025-06-09 20:02:56 0.00 0.00 0.12% 2025-06-10 SUSB 2025-06-10 05:02:10 29.62 20.05 0.12% SUSB 2025-06-10 10:03:06 24.94 24.93 0.20% SUSB 2025-06-10 11:02:12 24.92 24.91 0.12% SUSB 2025-06-10 13:02:14 24.92 24.90 0.12% SUSB 2025-06-10 14:02:59 24.92 24.91 0.12% SUSB 2025-06-10 16:02:58 29.64 20.05 0.12% SUSB 2025-06-10 20:02:57 0.00 0.00 0.12% 2025-06-11 SUSB 2025-06-11 05:02:12 29.64 20.05 0.12% SUSB 2025-06-11 10:03:05 24.96 24.95 0.16% SUSB 2025-06-11 11:02:11 24.97 24.96 0.16% SUSB 2025-06-11 12:02:58 24.96 24.95 0.16% SUSB 2025-06-11 13:02:09 24.96 24.94 0.16% SUSB 2025-06-11 14:02:59 24.97 24.96 0.20% SUSB 2025-06-11 16:02:57 29.69 20.05 0.20% SUSB 2025-06-11 20:02:53 0.00 0.00 0.20% 2025-06-12 SUSB 2025-06-12 05:02:12 29.69 20.05 0.20% SUSB 2025-06-12 10:03:02 25.00 24.99 0.16% SUSB 2025-06-12 12:03:04 25.00 24.99 0.12% SUSB 2025-06-12 13:02:08 25.05 24.99 0.16% SUSB 2025-06-12 14:02:58 25.00 24.99 0.12% SUSB 2025-06-12 15:02:09 25.00 24.99 0.16% SUSB 2025-06-12 16:02:54 28.65 21.60 0.20% SUSB 2025-06-12 17:02:09 29.73 20.05 0.20% SUSB 2025-06-12 20:02:55 0.00 0.00 0.20% 2025-06-13 SUSB 2025-06-13 12:02:58 24.96 24.95 -0.20% SUSB 2025-06-13 14:03:02 24.96 24.95 -0.24% SUSB 2025-06-13 15:02:13 24.97 24.96 -0.24% SUSB 2025-06-13 16:03:05 29.69 18.71 -0.16% SUSB 2025-06-13 20:03:02 0.00 0.00 -0.16% 2025-06-16 SUSB 2025-06-16 05:02:12 29.69 20.12 -0.16% SUSB 2025-06-16 10:03:08 24.99 24.98 0.08% SUSB 2025-06-16 11:02:09 24.99 24.98 0.12% SUSB 2025-06-16 12:02:59 25.00 24.99 0.12% SUSB 2025-06-16 13:02:11 24.99 24.98 0.12% SUSB 2025-06-16 14:03:01 24.98 24.97 0.00% SUSB 2025-06-16 16:02:59 29.72 24.94 0.00% SUSB 2025-06-16 17:02:04 29.72 20.12 0.00% SUSB 2025-06-16 20:02:53 0.00 0.00 0.00% 2025-06-17 SUSB 2025-06-17 05:02:37 29.72 20.12 0.00% SUSB 2025-06-17 10:02:58 24.98 24.97 0.00% SUSB 2025-06-17 11:02:06 24.97 24.96 0.00% SUSB 2025-06-17 12:03:00 24.98 24.97 0.08% SUSB 2025-06-17 13:02:10 24.99 24.98 0.12% SUSB 2025-06-17 14:02:58 24.99 24.98 0.08% SUSB 2025-06-17 15:02:12 24.98 24.97 0.08% SUSB 2025-06-17 16:02:56 29.71 20.12 0.08% SUSB 2025-06-17 20:02:58 0.00 0.00 0.08% 2025-06-18 SUSB 2025-06-18 05:02:15 29.71 20.12 0.08% SUSB 2025-06-18 10:03:00 25.00 24.99 0.08% SUSB 2025-06-18 11:02:15 25.01 25.00 0.08% SUSB 2025-06-18 12:02:57 25.01 25.00 0.16% SUSB 2025-06-18 15:02:15 24.99 24.98 0.08% SUSB 2025-06-18 16:03:06 29.73 20.12 0.00% SUSB 2025-06-18 20:03:00 0.00 0.00 0.00% 2025-06-20 SUSB 2025-06-20 05:02:03 29.73 20.12 0.00% SUSB 2025-06-20 10:03:01 25.00 24.99 0.08% SUSB 2025-06-20 12:02:57 25.02 25.01 0.16% SUSB 2025-06-20 13:02:06 25.03 25.02 0.16% SUSB 2025-06-20 15:02:06 25.02 25.01 0.16% SUSB 2025-06-20 16:16:39 29.73 20.12 0.16% SUSB 2025-06-20 20:02:53 0.00 0.00 0.16% 2025-06-23 SUSB 2025-06-23 05:02:05 29.73 20.12 0.16% SUSB 2025-06-23 10:05:19 25.06 25.05 0.16% SUSB 2025-06-23 11:02:46 25.06 25.05 0.24% SUSB 2025-06-23 12:02:18 25.07 25.06 0.24% SUSB 2025-06-23 16:02:21 29.79 24.27 0.24% SUSB 2025-06-23 17:02:40 29.79 20.12 0.24% SUSB 2025-06-23 20:02:16 0.00 0.00 0.24% 2025-06-24 SUSB 2025-06-24 05:02:12 29.79 20.12 0.24% SUSB 2025-06-24 07:02:19 27.20 20.12 0.24% SUSB 2025-06-24 10:02:55 25.07 25.06 0.04% SUSB 2025-06-24 11:02:15 25.09 25.08 0.16% SUSB 2025-06-24 12:02:55 25.10 25.09 0.16% SUSB 2025-06-24 14:02:56 25.10 25.09 0.20% SUSB 2025-06-24 15:02:12 25.11 25.10 0.20% SUSB 2025-06-24 16:02:58 28.55 20.12 0.20% SUSB 2025-06-24 17:02:16 29.84 20.12 0.20% SUSB 2025-06-24 20:02:48 0.00 0.00 0.20% 2025-06-25 SUSB 2025-06-25 05:02:15 39.90 22.01 0.20% SUSB 2025-06-25 09:02:15 40.16 22.01 0.20% SUSB 2025-06-25 10:03:01 25.09 25.08 -0.04% SUSB 2025-06-25 15:02:13 25.10 25.09 -0.04% SUSB 2025-06-25 16:02:54 28.01 22.01 0.00% SUSB 2025-06-25 20:02:50 0.00 0.00 0.00% 2025-06-26 SUSB 2025-06-26 05:02:16 29.84 20.12 0.00% SUSB 2025-06-26 07:02:18 40.16 22.01 0.00% SUSB 2025-06-26 08:02:55 28.01 22.01 0.00% SUSB 2025-06-26 10:02:56 25.13 25.12 0.04% SUSB 2025-06-26 11:02:12 25.12 25.11 0.08% SUSB 2025-06-26 13:02:17 25.13 25.12 0.08% SUSB 2025-06-26 14:02:56 25.14 25.13 0.16% SUSB 2025-06-26 16:02:52 28.01 22.01 0.16% SUSB 2025-06-26 20:02:54 0.00 0.00 0.16% 2025-06-27 SUSB 2025-06-27 05:00:49 29.88 20.12 0.16% SUSB 2025-06-27 08:00:57 28.01 20.12 0.16% SUSB 2025-06-27 10:00:53 25.14 25.13 -0.04% SUSB 2025-06-27 11:00:44 25.13 25.12 -0.04% SUSB 2025-06-27 12:00:52 25.14 25.13 -0.04% SUSB 2025-06-27 13:00:43 25.15 25.14 0.00% SUSB 2025-06-27 14:00:51 25.15 25.14 0.08% SUSB 2025-06-27 15:00:54 25.14 25.13 0.00% SUSB 2025-06-27 17:00:42 28.01 20.12 0.00% SUSB 2025-06-27 21:00:42 0.00 0.00 0.00% 2025-06-30 SUSB 2025-06-30 05:00:47 29.89 20.12 0.00% SUSB 2025-06-30 08:00:51 29.89 22.01 0.00% SUSB 2025-06-30 10:00:50 25.16 25.15 0.08% SUSB 2025-06-30 13:00:46 25.17 25.16 0.16% SUSB 2025-06-30 15:00:45 25.17 25.16 0.08% SUSB 2025-06-30 16:00:56 25.17 25.16 0.16% SUSB 2025-06-30 17:00:48 28.01 22.01 0.16% SUSB 2025-06-30 21:00:41 0.00 0.00 0.16% 2025-07-01 SUSB 2025-07-01 05:00:47 29.91 20.12 0.16% SUSB 2025-07-01 10:00:47 25.07 25.06 0.00% SUSB 2025-07-01 11:00:47 25.05 25.04 -0.12% SUSB 2025-07-01 12:00:48 25.05 25.04 -0.08% SUSB 2025-07-01 14:00:59 25.07 25.06 0.00% SUSB 2025-07-01 15:00:48 25.06 25.05 -0.04% SUSB 2025-07-01 17:00:49 29.79 20.12 -0.04% SUSB 2025-07-01 21:00:43 0.00 0.00 -0.04% 2025-07-02 SUSB 2025-07-02 05:00:48 29.79 20.12 -0.04% SUSB 2025-07-02 10:00:52 25.06 25.05 0.04% SUSB 2025-07-02 11:00:43 25.07 25.06 0.08% SUSB 2025-07-02 12:00:49 25.07 25.06 0.12% SUSB 2025-07-02 13:00:47 25.06 25.05 0.04% SUSB 2025-07-02 14:00:58 25.07 25.06 0.04% SUSB 2025-07-02 16:00:51 25.07 25.06 0.08% SUSB 2025-07-02 17:00:51 29.81 20.12 0.12% SUSB 2025-07-02 21:00:55 0.00 0.00 0.12%