investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSB: iShares ESG Aware 1-5 Year USD Corporate Bond ETF





Clear duplicates of prices



2025-06-03
SUSB 2025-06-03 01:02:110.00 0.00 -0.04%
SUSB 2025-06-03 05:02:1529.65 20.05 -0.04%
SUSB 2025-06-03 10:03:0324.95 24.94 0.08%
SUSB 2025-06-03 11:02:0724.94 24.93 0.00%
SUSB 2025-06-03 12:03:0424.93 24.92 0.00%
SUSB 2025-06-03 15:02:0824.94 24.93 0.08%
SUSB 2025-06-03 16:02:5828.60 20.05 0.00%
SUSB 2025-06-03 17:02:1029.65 20.05 0.00%
SUSB 2025-06-03 20:02:560.00 0.00 0.00%
2025-06-04
SUSB 2025-06-04 05:02:1329.65 20.05 0.00%
SUSB 2025-06-04 10:02:5924.97 24.96 0.16%
SUSB 2025-06-04 11:02:0924.98 24.97 0.16%
SUSB 2025-06-04 12:02:5824.99 24.98 0.24%
SUSB 2025-06-04 13:02:1225.00 24.99 0.32%
SUSB 2025-06-04 14:02:5924.99 24.98 0.28%
SUSB 2025-06-04 15:02:1024.98 24.97 0.24%
SUSB 2025-06-04 16:03:0029.65 24.94 0.28%
SUSB 2025-06-04 17:02:0729.65 20.05 0.28%
SUSB 2025-06-04 20:03:080.00 0.00 0.28%
2025-06-05
SUSB 2025-06-05 05:02:1429.65 20.05 0.28%
SUSB 2025-06-05 10:03:0624.99 24.98 0.00%
SUSB 2025-06-05 11:02:0924.96 24.95 -0.08%
SUSB 2025-06-05 14:03:0424.95 24.94 -0.08%
SUSB 2025-06-05 16:03:0630.26 20.05 -0.12%
SUSB 2025-06-05 20:03:060.00 0.00 -0.12%
2025-06-06
SUSB 2025-06-06 05:02:1030.26 20.05 -0.12%
SUSB 2025-06-06 10:03:0824.90 24.89 -0.16%
SUSB 2025-06-06 11:02:1624.91 24.90 -0.12%
SUSB 2025-06-06 12:03:0524.90 24.89 -0.16%
SUSB 2025-06-06 13:02:1424.89 24.88 -0.20%
SUSB 2025-06-06 15:02:1524.89 24.88 -0.28%
SUSB 2025-06-06 16:03:0529.62 22.75 -0.28%
SUSB 2025-06-06 17:02:1029.62 22.74 -0.28%
SUSB 2025-06-06 20:03:010.00 0.00 -0.28%
2025-06-09
SUSB 2025-06-09 05:02:1929.62 20.05 -0.28%
SUSB 2025-06-09 10:03:0224.91 24.90 0.12%
SUSB 2025-06-09 12:02:5824.92 24.91 0.16%
SUSB 2025-06-09 13:02:1324.92 24.91 0.20%
SUSB 2025-06-09 16:03:0129.62 20.05 0.12%
SUSB 2025-06-09 20:02:560.00 0.00 0.12%
2025-06-10
SUSB 2025-06-10 05:02:1029.62 20.05 0.12%
SUSB 2025-06-10 10:03:0624.94 24.93 0.20%
SUSB 2025-06-10 11:02:1224.92 24.91 0.12%
SUSB 2025-06-10 13:02:1424.92 24.90 0.12%
SUSB 2025-06-10 14:02:5924.92 24.91 0.12%
SUSB 2025-06-10 16:02:5829.64 20.05 0.12%
SUSB 2025-06-10 20:02:570.00 0.00 0.12%
2025-06-11
SUSB 2025-06-11 05:02:1229.64 20.05 0.12%
SUSB 2025-06-11 10:03:0524.96 24.95 0.16%
SUSB 2025-06-11 11:02:1124.97 24.96 0.16%
SUSB 2025-06-11 12:02:5824.96 24.95 0.16%
SUSB 2025-06-11 13:02:0924.96 24.94 0.16%
SUSB 2025-06-11 14:02:5924.97 24.96 0.20%
SUSB 2025-06-11 16:02:5729.69 20.05 0.20%
SUSB 2025-06-11 20:02:530.00 0.00 0.20%
2025-06-12
SUSB 2025-06-12 05:02:1229.69 20.05 0.20%
SUSB 2025-06-12 10:03:0225.00 24.99 0.16%
SUSB 2025-06-12 12:03:0425.00 24.99 0.12%
SUSB 2025-06-12 13:02:0825.05 24.99 0.16%
SUSB 2025-06-12 14:02:5825.00 24.99 0.12%
SUSB 2025-06-12 15:02:0925.00 24.99 0.16%
SUSB 2025-06-12 16:02:5428.65 21.60 0.20%
SUSB 2025-06-12 17:02:0929.73 20.05 0.20%
SUSB 2025-06-12 20:02:550.00 0.00 0.20%
2025-06-13
SUSB 2025-06-13 12:02:5824.96 24.95 -0.20%
SUSB 2025-06-13 14:03:0224.96 24.95 -0.24%
SUSB 2025-06-13 15:02:1324.97 24.96 -0.24%
SUSB 2025-06-13 16:03:0529.69 18.71 -0.16%
SUSB 2025-06-13 20:03:020.00 0.00 -0.16%
2025-06-16
SUSB 2025-06-16 05:02:1229.69 20.12 -0.16%
SUSB 2025-06-16 10:03:0824.99 24.98 0.08%
SUSB 2025-06-16 11:02:0924.99 24.98 0.12%
SUSB 2025-06-16 12:02:5925.00 24.99 0.12%
SUSB 2025-06-16 13:02:1124.99 24.98 0.12%
SUSB 2025-06-16 14:03:0124.98 24.97 0.00%
SUSB 2025-06-16 16:02:5929.72 24.94 0.00%
SUSB 2025-06-16 17:02:0429.72 20.12 0.00%
SUSB 2025-06-16 20:02:530.00 0.00 0.00%
2025-06-17
SUSB 2025-06-17 05:02:3729.72 20.12 0.00%
SUSB 2025-06-17 10:02:5824.98 24.97 0.00%
SUSB 2025-06-17 11:02:0624.97 24.96 0.00%
SUSB 2025-06-17 12:03:0024.98 24.97 0.08%
SUSB 2025-06-17 13:02:1024.99 24.98 0.12%
SUSB 2025-06-17 14:02:5824.99 24.98 0.08%
SUSB 2025-06-17 15:02:1224.98 24.97 0.08%
SUSB 2025-06-17 16:02:5629.71 20.12 0.08%
SUSB 2025-06-17 20:02:580.00 0.00 0.08%
2025-06-18
SUSB 2025-06-18 05:02:1529.71 20.12 0.08%
SUSB 2025-06-18 10:03:0025.00 24.99 0.08%
SUSB 2025-06-18 11:02:1525.01 25.00 0.08%
SUSB 2025-06-18 12:02:5725.01 25.00 0.16%
SUSB 2025-06-18 15:02:1524.99 24.98 0.08%
SUSB 2025-06-18 16:03:0629.73 20.12 0.00%
SUSB 2025-06-18 20:03:000.00 0.00 0.00%
2025-06-20
SUSB 2025-06-20 05:02:0329.73 20.12 0.00%
SUSB 2025-06-20 10:03:0125.00 24.99 0.08%
SUSB 2025-06-20 12:02:5725.02 25.01 0.16%
SUSB 2025-06-20 13:02:0625.03 25.02 0.16%
SUSB 2025-06-20 15:02:0625.02 25.01 0.16%
SUSB 2025-06-20 16:16:3929.73 20.12 0.16%
SUSB 2025-06-20 20:02:530.00 0.00 0.16%
2025-06-23
SUSB 2025-06-23 05:02:0529.73 20.12 0.16%
SUSB 2025-06-23 10:05:1925.06 25.05 0.16%
SUSB 2025-06-23 11:02:4625.06 25.05 0.24%
SUSB 2025-06-23 12:02:1825.07 25.06 0.24%
SUSB 2025-06-23 16:02:2129.79 24.27 0.24%
SUSB 2025-06-23 17:02:4029.79 20.12 0.24%
SUSB 2025-06-23 20:02:160.00 0.00 0.24%
2025-06-24
SUSB 2025-06-24 05:02:1229.79 20.12 0.24%
SUSB 2025-06-24 07:02:1927.20 20.12 0.24%
SUSB 2025-06-24 10:02:5525.07 25.06 0.04%
SUSB 2025-06-24 11:02:1525.09 25.08 0.16%
SUSB 2025-06-24 12:02:5525.10 25.09 0.16%
SUSB 2025-06-24 14:02:5625.10 25.09 0.20%
SUSB 2025-06-24 15:02:1225.11 25.10 0.20%
SUSB 2025-06-24 16:02:5828.55 20.12 0.20%
SUSB 2025-06-24 17:02:1629.84 20.12 0.20%
SUSB 2025-06-24 20:02:480.00 0.00 0.20%
2025-06-25
SUSB 2025-06-25 05:02:1539.90 22.01 0.20%
SUSB 2025-06-25 09:02:1540.16 22.01 0.20%
SUSB 2025-06-25 10:03:0125.09 25.08 -0.04%
SUSB 2025-06-25 15:02:1325.10 25.09 -0.04%
SUSB 2025-06-25 16:02:5428.01 22.01 0.00%
SUSB 2025-06-25 20:02:500.00 0.00 0.00%
2025-06-26
SUSB 2025-06-26 05:02:1629.84 20.12 0.00%
SUSB 2025-06-26 07:02:1840.16 22.01 0.00%
SUSB 2025-06-26 08:02:5528.01 22.01 0.00%
SUSB 2025-06-26 10:02:5625.13 25.12 0.04%
SUSB 2025-06-26 11:02:1225.12 25.11 0.08%
SUSB 2025-06-26 13:02:1725.13 25.12 0.08%
SUSB 2025-06-26 14:02:5625.14 25.13 0.16%
SUSB 2025-06-26 16:02:5228.01 22.01 0.16%
SUSB 2025-06-26 20:02:540.00 0.00 0.16%
2025-06-27
SUSB 2025-06-27 05:00:4929.88 20.12 0.16%
SUSB 2025-06-27 08:00:5728.01 20.12 0.16%
SUSB 2025-06-27 10:00:5325.14 25.13 -0.04%
SUSB 2025-06-27 11:00:4425.13 25.12 -0.04%
SUSB 2025-06-27 12:00:5225.14 25.13 -0.04%
SUSB 2025-06-27 13:00:4325.15 25.14 0.00%
SUSB 2025-06-27 14:00:5125.15 25.14 0.08%
SUSB 2025-06-27 15:00:5425.14 25.13 0.00%
SUSB 2025-06-27 17:00:4228.01 20.12 0.00%
SUSB 2025-06-27 21:00:420.00 0.00 0.00%
2025-06-30
SUSB 2025-06-30 05:00:4729.89 20.12 0.00%
SUSB 2025-06-30 08:00:5129.89 22.01 0.00%
SUSB 2025-06-30 10:00:5025.16 25.15 0.08%
SUSB 2025-06-30 13:00:4625.17 25.16 0.16%
SUSB 2025-06-30 15:00:4525.17 25.16 0.08%
SUSB 2025-06-30 16:00:5625.17 25.16 0.16%
SUSB 2025-06-30 17:00:4828.01 22.01 0.16%
SUSB 2025-06-30 21:00:410.00 0.00 0.16%
2025-07-01
SUSB 2025-07-01 05:00:4729.91 20.12 0.16%
SUSB 2025-07-01 10:00:4725.07 25.06 0.00%
SUSB 2025-07-01 11:00:4725.05 25.04 -0.12%
SUSB 2025-07-01 12:00:4825.05 25.04 -0.08%
SUSB 2025-07-01 14:00:5925.07 25.06 0.00%
SUSB 2025-07-01 15:00:4825.06 25.05 -0.04%
SUSB 2025-07-01 17:00:4929.79 20.12 -0.04%
SUSB 2025-07-01 21:00:430.00 0.00 -0.04%
2025-07-02
SUSB 2025-07-02 05:00:4829.79 20.12 -0.04%
SUSB 2025-07-02 10:00:5225.06 25.05 0.04%
SUSB 2025-07-02 11:00:4325.07 25.06 0.08%
SUSB 2025-07-02 12:00:4925.07 25.06 0.12%
SUSB 2025-07-02 13:00:4725.06 25.05 0.04%
SUSB 2025-07-02 14:00:5825.07 25.06 0.04%
SUSB 2025-07-02 16:00:5125.07 25.06 0.08%
SUSB 2025-07-02 17:00:5129.81 20.12 0.12%
SUSB 2025-07-02 21:00:550.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.