$SUSB: iShares ESG Aware 1-5 Year USD Corporate Bond ETF
2024-02-27 SUSB 2024-02-27 20:01:34 28.77 9.81 0.00% SUSB 2024-02-27 21:05:10 0.00 0.00 0.00% 2024-02-28 SUSB 2024-02-28 06:01:27 28.98 9.80 0.00% SUSB 2024-02-28 10:01:38 28.98 9.75 0.00% SUSB 2024-02-28 11:01:29 24.37 24.36 0.08% SUSB 2024-02-28 13:01:21 24.38 24.37 0.04% SUSB 2024-02-28 14:01:39 24.38 24.36 0.04% SUSB 2024-02-28 15:01:23 24.38 24.37 0.04% SUSB 2024-02-28 17:01:20 24.45 24.32 0.08% SUSB 2024-02-28 18:01:35 28.80 9.75 0.08% SUSB 2024-02-28 21:08:48 0.00 0.00 0.08% 2024-02-29 SUSB 2024-02-29 06:01:34 28.99 9.81 0.08% SUSB 2024-02-29 10:01:49 28.99 12.19 0.08% SUSB 2024-02-29 11:01:26 24.41 24.36 0.08% SUSB 2024-02-29 12:01:47 24.41 24.40 0.08% SUSB 2024-02-29 13:01:24 24.40 24.39 0.08% SUSB 2024-02-29 14:01:49 24.38 24.37 0.00% SUSB 2024-02-29 15:01:27 24.39 24.38 0.00% SUSB 2024-02-29 16:01:37 24.37 24.36 0.08% SUSB 2024-02-29 17:01:24 24.45 24.32 0.00% SUSB 2024-02-29 18:01:38 28.78 9.75 0.00% SUSB 2024-02-29 21:10:17 0.00 0.00 0.00% 2024-03-01 SUSB 2024-03-01 06:01:39 29.00 9.73 0.00% SUSB 2024-03-01 11:01:30 24.32 24.30 -0.04% SUSB 2024-03-01 12:01:36 24.38 24.37 0.21% SUSB 2024-03-01 13:01:22 24.36 24.35 0.21% SUSB 2024-03-01 14:01:44 24.37 24.36 0.21% SUSB 2024-03-01 15:01:35 24.38 24.37 0.29% SUSB 2024-03-01 16:01:38 24.39 24.38 0.33% SUSB 2024-03-01 17:01:20 24.40 24.32 0.29% SUSB 2024-03-01 19:01:17 28.74 9.76 0.29% 2024-03-04 SUSB 2024-03-04 00:09:53 0.00 0.00 0.29% SUSB 2024-03-04 06:01:54 28.98 9.76 0.29% SUSB 2024-03-04 11:01:30 24.37 24.36 0.00% SUSB 2024-03-04 12:01:42 24.36 24.35 -0.08% SUSB 2024-03-04 15:01:22 24.37 24.35 -0.08% SUSB 2024-03-04 16:01:42 24.37 24.36 -0.04% SUSB 2024-03-04 17:01:22 24.44 24.35 -0.08% SUSB 2024-03-04 18:01:40 24.43 24.35 -0.08% SUSB 2024-03-04 19:01:04 28.77 9.80 -0.08% SUSB 2024-03-04 21:08:40 0.00 0.00 -0.08% 2024-03-05 SUSB 2024-03-05 06:01:39 28.97 9.75 -0.08% SUSB 2024-03-05 10:01:45 28.97 12.18 -0.08% SUSB 2024-03-05 11:01:25 24.39 24.38 0.08% SUSB 2024-03-05 12:01:51 24.40 24.39 0.12% SUSB 2024-03-05 13:01:29 24.40 24.38 0.12% SUSB 2024-03-05 14:01:45 24.40 24.39 0.12% SUSB 2024-03-05 17:01:13 24.47 24.34 0.12% SUSB 2024-03-05 18:01:27 29.01 9.77 0.12% SUSB 2024-03-05 21:06:52 0.00 0.00 0.12% 2024-03-06 SUSB 2024-03-06 06:01:56 29.01 9.81 0.12% SUSB 2024-03-06 09:01:16 29.01 9.76 0.12% SUSB 2024-03-06 10:01:28 29.01 12.20 0.12% SUSB 2024-03-06 11:01:21 24.43 24.42 0.16% SUSB 2024-03-06 12:01:34 24.43 24.41 0.16% SUSB 2024-03-06 13:01:13 24.44 24.43 0.16% SUSB 2024-03-06 16:01:42 24.42 24.41 0.16% SUSB 2024-03-06 17:01:35 24.47 24.34 0.08% SUSB 2024-03-06 18:01:35 29.06 18.30 0.08% SUSB 2024-03-06 20:01:58 24.49 18.30 0.08% 2024-03-07 SUSB 2024-03-07 06:01:49 29.06 9.82 0.08% SUSB 2024-03-07 10:01:41 29.06 9.77 0.08% SUSB 2024-03-07 11:01:31 24.43 24.42 0.08% SUSB 2024-03-07 15:01:29 24.44 24.43 0.08% SUSB 2024-03-07 16:01:42 24.45 24.44 0.08% SUSB 2024-03-07 17:01:21 29.06 18.33 0.16% SUSB 2024-03-07 18:01:41 24.46 18.33 0.16% SUSB 2024-03-07 20:01:29 24.44 18.33 0.16% SUSB 2024-03-07 21:07:44 0.00 0.00 0.16% 2024-03-08 SUSB 2024-03-08 06:01:43 29.06 9.84 0.16% SUSB 2024-03-08 09:01:16 24.71 9.84 0.16% SUSB 2024-03-08 10:01:41 29.06 12.23 0.16% SUSB 2024-03-08 11:01:25 24.50 24.49 0.20% SUSB 2024-03-08 12:01:40 24.49 24.48 0.16% SUSB 2024-03-08 13:01:20 24.48 24.47 0.08% SUSB 2024-03-08 14:01:45 24.49 24.48 0.12% SUSB 2024-03-08 15:01:18 24.48 24.47 0.12% SUSB 2024-03-08 16:01:46 24.48 24.47 0.08% SUSB 2024-03-08 17:01:25 24.54 24.41 0.12% SUSB 2024-03-08 18:01:27 29.12 18.36 0.12% SUSB 2024-03-08 21:06:45 0.00 0.00 0.12% SUSB 2024-03-08 22:06:24 29.12 18.36 0.12% 2024-03-11 SUSB 2024-03-11 00:12:47 0.00 0.00 0.12% SUSB 2024-03-11 05:01:15 29.12 9.85 0.12% SUSB 2024-03-11 09:01:21 29.12 9.79 0.12% SUSB 2024-03-11 10:02:00 24.47 24.46 -0.12% SUSB 2024-03-11 11:01:28 24.46 24.45 -0.12% SUSB 2024-03-11 13:01:52 24.47 24.46 -0.12% SUSB 2024-03-11 14:01:41 24.46 24.45 -0.08% SUSB 2024-03-11 15:01:30 24.46 24.45 -0.12% SUSB 2024-03-11 16:01:39 29.09 24.39 -0.12% SUSB 2024-03-11 18:01:33 29.09 18.58 -0.12% SUSB 2024-03-11 20:01:29 0.00 0.00 -0.12% 2024-03-12 SUSB 2024-03-12 05:01:21 29.09 9.84 -0.12% SUSB 2024-03-12 08:01:43 29.09 9.79 -0.12% SUSB 2024-03-12 10:01:45 24.44 24.43 -0.04% SUSB 2024-03-12 11:01:31 24.45 24.44 -0.04% SUSB 2024-03-12 12:01:33 24.43 24.42 -0.04% SUSB 2024-03-12 13:01:33 24.42 24.41 -0.16% SUSB 2024-03-12 14:01:34 24.43 24.42 -0.08% SUSB 2024-03-12 16:01:41 24.49 24.36 -0.16% SUSB 2024-03-12 17:01:23 24.56 18.32 -0.16% SUSB 2024-03-12 18:01:28 24.54 18.32 -0.16% SUSB 2024-03-12 19:01:17 28.85 18.32 -0.16% SUSB 2024-03-12 20:01:39 0.00 0.00 -0.16% 2024-03-13 SUSB 2024-03-13 05:01:23 29.04 9.83 -0.16% SUSB 2024-03-13 09:01:25 29.04 12.21 -0.16% SUSB 2024-03-13 10:01:46 24.43 24.42 0.08% SUSB 2024-03-13 13:01:29 24.45 24.44 0.12% SUSB 2024-03-13 14:01:36 24.43 24.42 0.08% SUSB 2024-03-13 16:01:29 24.49 24.36 0.00% SUSB 2024-03-13 17:01:13 29.05 24.36 0.00% SUSB 2024-03-13 18:01:44 29.05 18.55 0.00% SUSB 2024-03-13 20:01:33 0.00 0.00 0.00% 2024-03-14 SUSB 2024-03-14 05:01:27 29.05 9.77 0.00% SUSB 2024-03-14 07:01:29 24.57 9.77 0.00% SUSB 2024-03-14 08:01:35 29.05 9.77 0.00% SUSB 2024-03-14 09:01:24 24.62 9.77 0.00% SUSB 2024-03-14 10:01:41 24.39 24.38 -0.16% SUSB 2024-03-14 11:01:37 24.38 24.37 -0.16% SUSB 2024-03-14 16:01:43 24.44 24.31 -0.16% SUSB 2024-03-14 17:01:27 24.63 24.31 -0.16% SUSB 2024-03-14 18:01:27 24.57 18.51 -0.16% SUSB 2024-03-14 19:01:29 24.51 18.51 -0.16% SUSB 2024-03-14 20:01:38 0.00 0.00 -0.16% 2024-03-15 SUSB 2024-03-15 05:01:29 28.99 9.81 -0.16% SUSB 2024-03-15 09:01:25 28.99 12.19 -0.16% SUSB 2024-03-15 10:01:37 24.37 24.35 -0.08% SUSB 2024-03-15 11:01:19 24.37 24.36 -0.08% SUSB 2024-03-15 13:01:33 24.36 24.35 -0.08% SUSB 2024-03-15 15:01:20 24.37 24.36 -0.08% SUSB 2024-03-15 16:01:46 24.38 24.36 -0.08% SUSB 2024-03-15 17:01:22 28.72 24.36 -0.08% SUSB 2024-03-15 18:01:30 28.72 18.51 -0.08% SUSB 2024-03-15 20:01:29 0.00 0.00 -0.08% 2024-03-18 SUSB 2024-03-18 05:01:25 28.98 9.80 -0.08% SUSB 2024-03-18 08:01:50 0.00 0.00 -0.08% SUSB 2024-03-18 09:01:23 32.04 7.80 -0.08% SUSB 2024-03-18 10:02:21 24.38 24.37 0.04% SUSB 2024-03-18 13:01:19 24.37 24.36 0.00% SUSB 2024-03-18 16:01:45 24.45 24.31 0.00% SUSB 2024-03-18 17:01:19 28.99 18.28 0.00% SUSB 2024-03-18 20:01:34 0.00 0.00 0.00% 2024-03-19 SUSB 2024-03-19 05:01:12 28.99 9.80 0.00% SUSB 2024-03-19 09:01:23 28.99 9.75 0.00% SUSB 2024-03-19 10:01:32 24.40 24.39 0.12% SUSB 2024-03-19 11:01:27 24.41 24.40 0.21% SUSB 2024-03-19 13:01:36 24.41 24.40 0.16% SUSB 2024-03-19 14:01:51 24.41 24.40 0.21% SUSB 2024-03-19 16:01:52 24.47 24.34 0.25% SUSB 2024-03-19 17:01:16 24.91 24.34 0.25% SUSB 2024-03-19 18:01:31 24.58 18.51 0.25% SUSB 2024-03-19 19:01:19 24.50 18.51 0.25% SUSB 2024-03-19 20:01:39 0.00 0.00 0.25% 2024-03-20 SUSB 2024-03-20 05:01:43 29.01 9.77 0.25% SUSB 2024-03-20 09:01:26 29.01 12.21 0.25% SUSB 2024-03-20 10:01:50 24.40 24.39 -0.12% SUSB 2024-03-20 12:01:48 24.40 24.39 -0.08% SUSB 2024-03-20 13:01:25 24.41 24.40 -0.04% SUSB 2024-03-20 14:01:45 24.44 24.42 -0.04% SUSB 2024-03-20 15:01:24 24.44 24.43 0.04% SUSB 2024-03-20 16:01:48 24.51 24.38 0.12% SUSB 2024-03-20 17:01:12 24.65 24.38 0.12% SUSB 2024-03-20 18:01:33 24.56 18.57 0.12% SUSB 2024-03-20 19:01:35 29.02 18.57 0.12% SUSB 2024-03-20 20:01:35 0.00 0.00 0.12% 2024-03-21 SUSB 2024-03-21 05:01:39 29.02 9.78 0.12% SUSB 2024-03-21 10:01:46 24.47 24.46 0.04% SUSB 2024-03-21 14:01:29 24.46 24.45 0.04% SUSB 2024-03-21 15:01:22 24.47 24.46 0.04% SUSB 2024-03-21 16:01:34 24.51 24.38 0.04% SUSB 2024-03-21 17:01:19 24.95 23.97 0.04% SUSB 2024-03-21 18:01:11 24.50 18.35 0.04% SUSB 2024-03-21 20:01:38 0.00 0.00 0.04% 2024-03-22 SUSB 2024-03-22 05:01:11 29.11 9.79 0.04% SUSB 2024-03-22 10:01:51 24.49 24.48 0.16% SUSB 2024-03-22 11:01:28 24.49 24.48 0.08% SUSB 2024-03-22 16:01:42 24.55 24.42 0.12% SUSB 2024-03-22 17:01:15 29.12 18.36 0.12% SUSB 2024-03-22 20:01:43 0.00 0.00 0.12% 2024-03-25 SUSB 2024-03-25 05:01:37 29.12 9.80 0.12% SUSB 2024-03-25 10:01:52 24.48 24.45 0.00% SUSB 2024-03-25 11:01:28 24.47 24.46 -0.08% SUSB 2024-03-25 13:01:38 24.47 24.46 -0.12% SUSB 2024-03-25 16:01:35 24.54 24.41 -0.08% SUSB 2024-03-25 17:01:17 24.96 23.98 -0.08% SUSB 2024-03-25 18:01:13 28.90 18.36 -0.08% SUSB 2024-03-25 20:01:41 0.00 0.00 -0.08% 2024-03-26 SUSB 2024-03-26 05:01:12 29.11 9.79 -0.08% SUSB 2024-03-26 10:01:39 24.45 24.44 -0.08% SUSB 2024-03-26 14:01:43 24.46 24.45 -0.08% SUSB 2024-03-26 15:01:10 24.47 24.45 -0.04% SUSB 2024-03-26 16:01:37 24.54 24.40 0.00% SUSB 2024-03-26 17:01:15 24.96 23.98 0.00% SUSB 2024-03-26 18:01:10 29.08 18.35 0.00% SUSB 2024-03-26 20:01:31 0.00 0.00 0.00% 2024-03-27 SUSB 2024-03-27 05:01:15 29.20 9.84 0.00% SUSB 2024-03-27 06:01:35 29.08 9.84 0.00% SUSB 2024-03-27 07:01:24 39.15 9.84 0.00% SUSB 2024-03-27 08:01:36 29.08 9.79 0.00% SUSB 2024-03-27 10:01:38 24.48 24.47 0.04% SUSB 2024-03-27 11:01:23 24.49 24.48 0.04% SUSB 2024-03-27 13:01:27 24.51 24.50 0.12% SUSB 2024-03-27 14:01:35 24.51 24.49 0.12% SUSB 2024-03-27 15:01:02 24.50 24.49 0.12% SUSB 2024-03-27 16:01:11 24.55 24.42 0.16% SUSB 2024-03-27 17:01:01 30.36 18.38 0.16% SUSB 2024-03-27 18:01:26 29.15 18.38 0.16% SUSB 2024-03-27 20:01:36 0.00 0.00 0.16% 2024-03-28 SUSB 2024-03-28 05:01:21 29.15 9.86 0.16% SUSB 2024-03-28 09:01:21 29.15 9.81 0.16% SUSB 2024-03-28 10:01:23 24.50 24.49 -0.04% SUSB 2024-03-28 14:01:27 24.49 24.48 -0.12% SUSB 2024-03-28 16:01:33 24.97 23.99 -0.12%