investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSB: iShares ESG Aware 1-5 Year USD Corporate Bond ETF





Clear duplicates of prices



2025-10-31
SUSB 2025-10-31 07:02:4040.14 20.36 -0.12%
SUSB 2025-10-31 08:03:3228.26 20.36 -0.12%
SUSB 2025-10-31 10:03:3625.31 25.30 0.08%
SUSB 2025-10-31 11:02:3825.31 25.30 0.12%
SUSB 2025-10-31 12:03:3425.30 25.29 0.08%
SUSB 2025-10-31 13:02:4025.30 25.29 0.00%
SUSB 2025-10-31 14:03:5025.29 25.28 0.00%
SUSB 2025-10-31 16:05:1728.26 25.25 0.00%
SUSB 2025-10-31 17:02:3428.26 20.36 0.00%
SUSB 2025-10-31 20:03:280.00 0.00 0.00%
2025-11-03
SUSB 2025-11-03 06:03:3530.67 20.36 0.00%
SUSB 2025-11-03 11:02:4325.20 25.19 0.00%
SUSB 2025-11-03 12:03:3825.19 25.18 0.00%
SUSB 2025-11-03 17:04:1530.67 20.36 -0.40%
SUSB 2025-11-03 21:09:010.00 0.00 -0.40%
SUSB 2025-11-03 22:09:1730.67 20.36 -0.40%
2025-11-04
SUSB 2025-11-04 11:02:3425.21 25.19 0.08%
SUSB 2025-11-04 12:03:3225.22 25.21 0.16%
SUSB 2025-11-04 14:03:3725.21 25.20 0.16%
SUSB 2025-11-04 17:02:4630.67 20.65 0.16%
SUSB 2025-11-04 18:03:3730.67 20.36 0.16%
2025-11-05
SUSB 2025-11-05 11:02:4225.19 25.18 -0.04%
SUSB 2025-11-05 13:02:3625.18 25.17 -0.12%
SUSB 2025-11-05 15:02:4725.19 25.18 -0.12%
SUSB 2025-11-05 16:03:4725.18 25.17 -0.12%
SUSB 2025-11-05 17:02:3830.67 20.36 -0.12%
SUSB 2025-11-05 21:09:480.00 0.00 -0.12%
2025-11-06
SUSB 2025-11-06 06:03:3430.67 20.36 -0.12%
SUSB 2025-11-06 11:02:3925.21 25.20 0.16%
SUSB 2025-11-06 13:02:4225.22 25.21 0.20%
SUSB 2025-11-06 17:02:4130.67 20.36 0.24%
2025-11-07
SUSB 2025-11-07 11:02:4125.22 25.21 -0.04%
SUSB 2025-11-07 12:03:3325.23 25.22 0.00%
SUSB 2025-11-07 13:02:4125.24 25.23 0.08%
SUSB 2025-11-07 16:03:4125.23 25.22 0.00%
SUSB 2025-11-07 17:02:5030.67 20.36 0.00%
SUSB 2025-11-07 21:07:310.00 0.00 0.00%
2025-11-10
SUSB 2025-11-10 06:03:5430.67 20.36 0.00%
SUSB 2025-11-10 11:02:5025.23 25.22 -0.04%
SUSB 2025-11-10 12:03:4025.23 25.22 0.00%
SUSB 2025-11-10 16:04:0125.23 25.22 -0.04%
SUSB 2025-11-10 17:02:5730.67 20.36 -0.04%
SUSB 2025-11-10 21:06:340.00 0.00 -0.04%
2025-11-11
SUSB 2025-11-11 06:03:5130.67 20.36 -0.04%
SUSB 2025-11-11 11:02:4625.25 25.24 0.16%
SUSB 2025-11-11 13:02:5425.26 25.25 0.24%
SUSB 2025-11-11 15:02:5125.27 25.26 0.24%
SUSB 2025-11-11 16:03:3925.26 25.25 0.24%
SUSB 2025-11-11 17:02:4228.99 20.36 0.24%
SUSB 2025-11-11 18:03:5630.67 20.36 0.24%
SUSB 2025-11-11 21:06:440.00 0.00 0.24%
2025-11-12
SUSB 2025-11-12 06:03:4330.67 20.36 0.24%
SUSB 2025-11-12 11:02:4025.25 25.24 0.00%
SUSB 2025-11-12 12:03:3325.25 25.24 -0.08%
SUSB 2025-11-12 13:02:4125.25 25.24 -0.04%
SUSB 2025-11-12 14:03:3825.24 25.23 -0.08%
SUSB 2025-11-12 17:02:4428.99 21.77 -0.08%
SUSB 2025-11-12 18:03:3130.67 20.36 -0.08%
SUSB 2025-11-12 21:06:060.00 0.00 -0.08%
SUSB 2025-11-12 22:07:5730.67 20.36 -0.08%
2025-11-13
SUSB 2025-11-13 11:02:4425.22 25.21 -0.04%
SUSB 2025-11-13 12:03:3925.22 25.21 -0.08%
SUSB 2025-11-13 13:02:4625.22 25.21 -0.04%
SUSB 2025-11-13 17:02:4430.67 20.36 -0.04%
SUSB 2025-11-13 21:06:440.00 0.00 -0.04%
2025-11-14
SUSB 2025-11-14 06:03:4830.67 20.36 -0.04%
SUSB 2025-11-14 11:02:4025.23 25.22 0.08%
SUSB 2025-11-14 13:02:4525.23 25.22 0.00%
SUSB 2025-11-14 14:03:4425.21 25.20 0.00%
SUSB 2025-11-14 17:02:5630.67 20.36 0.00%
SUSB 2025-11-14 21:09:370.00 0.00 0.00%
2025-11-17
SUSB 2025-11-17 06:03:4130.67 20.36 0.00%
SUSB 2025-11-17 11:02:3525.21 25.20 0.04%
SUSB 2025-11-17 12:03:3525.22 25.21 0.04%
SUSB 2025-11-17 13:02:4625.22 25.21 0.08%
SUSB 2025-11-17 17:03:3330.67 20.36 0.08%
SUSB 2025-11-17 21:08:230.00 0.00 0.08%
2025-11-18
SUSB 2025-11-18 06:03:4730.67 20.36 0.08%
SUSB 2025-11-18 11:18:2925.24 25.23 0.12%
SUSB 2025-11-18 12:02:4725.23 25.22 0.12%
SUSB 2025-11-18 13:03:2425.22 25.21 0.04%
SUSB 2025-11-18 17:03:2830.67 25.20 0.04%
SUSB 2025-11-18 18:02:5230.67 20.63 0.04%
SUSB 2025-11-18 21:14:530.00 0.00 0.04%
SUSB 2025-11-18 22:04:1730.67 20.63 0.04%
2025-11-19
SUSB 2025-11-19 06:02:5630.67 20.36 0.04%
SUSB 2025-11-19 11:03:2225.24 25.23 0.12%
SUSB 2025-11-19 12:03:0125.24 25.23 0.08%
SUSB 2025-11-19 14:03:0025.23 25.22 0.08%
SUSB 2025-11-19 16:03:0525.22 25.21 0.00%
SUSB 2025-11-19 17:03:1630.67 20.36 0.00%
SUSB 2025-11-19 21:11:140.00 0.00 0.00%
2025-11-20
SUSB 2025-11-20 06:02:5630.67 20.36 0.00%
SUSB 2025-11-20 11:03:2925.25 25.24 0.16%
SUSB 2025-11-20 12:02:5425.24 25.23 0.12%
SUSB 2025-11-20 13:03:3425.25 25.24 0.12%
SUSB 2025-11-20 14:03:0425.24 25.23 0.08%
SUSB 2025-11-20 15:03:3325.24 25.23 0.12%
SUSB 2025-11-20 16:03:1125.23 25.22 0.08%
SUSB 2025-11-20 17:03:3430.67 25.19 0.08%
SUSB 2025-11-20 18:03:2530.67 20.63 0.08%
SUSB 2025-11-20 21:09:220.00 0.00 0.08%
2025-11-21
SUSB 2025-11-21 06:03:2730.67 20.36 0.08%
SUSB 2025-11-21 11:03:2725.28 25.27 0.24%
SUSB 2025-11-21 12:03:0025.28 25.27 0.16%
SUSB 2025-11-21 13:03:3625.27 25.26 0.16%
SUSB 2025-11-21 14:03:0125.26 25.25 0.16%
SUSB 2025-11-21 15:03:4525.27 25.26 0.16%
SUSB 2025-11-21 16:03:1225.28 25.27 0.24%
SUSB 2025-11-21 17:03:3130.48 25.25 0.16%
SUSB 2025-11-21 18:03:0030.67 20.67 0.16%
SUSB 2025-11-21 22:04:290.00 0.00 0.16%
2025-11-24
SUSB 2025-11-24 06:03:4530.67 20.36 0.16%
SUSB 2025-11-24 11:02:4725.29 25.28 0.08%
SUSB 2025-11-24 12:03:3825.28 25.27 0.08%
SUSB 2025-11-24 14:06:4225.29 25.28 0.08%
SUSB 2025-11-24 17:03:1030.67 20.36 0.08%
SUSB 2025-11-24 21:06:230.00 0.00 0.08%
2025-11-25
SUSB 2025-11-25 06:04:1530.67 20.36 0.08%
SUSB 2025-11-25 11:02:5325.30 25.29 0.08%
SUSB 2025-11-25 12:03:4825.31 25.30 0.16%
SUSB 2025-11-25 13:02:4625.32 25.31 0.16%
SUSB 2025-11-25 14:03:4125.34 25.33 0.24%
SUSB 2025-11-25 17:02:4830.50 25.28 0.24%
SUSB 2025-11-25 18:03:2730.67 20.36 0.24%
SUSB 2025-11-25 21:08:510.00 0.00 0.24%
2025-11-26
SUSB 2025-11-26 06:03:4230.67 20.36 0.24%
SUSB 2025-11-26 11:02:4625.32 25.31 -0.04%
SUSB 2025-11-26 13:03:0425.33 25.32 0.00%
SUSB 2025-11-26 14:03:4125.34 25.33 0.04%
SUSB 2025-11-26 17:02:4625.37 25.31 0.00%
SUSB 2025-11-26 18:03:4625.37 20.36 0.00%
SUSB 2025-11-26 19:03:1030.67 20.36 0.00%
SUSB 2025-11-26 21:09:110.00 0.00 0.00%
2025-11-27
SUSB 2025-11-27 19:02:5130.67 20.36 0.00%
SUSB 2025-11-27 21:06:470.00 0.00 0.00%
2025-11-28
SUSB 2025-11-28 06:03:4630.67 20.36 0.00%
SUSB 2025-11-28 11:02:4425.34 25.33 0.08%
SUSB 2025-11-28 12:03:3525.33 25.32 0.04%
SUSB 2025-11-28 13:02:4725.34 25.33 0.08%
SUSB 2025-11-28 14:03:4030.67 20.36 0.08%
SUSB 2025-11-28 18:03:270.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.