investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSB: iShares ESG Aware 1-5 Year USD Corporate Bond ETF





Clear duplicates of prices



2026-03-30
SUSB 2026-03-30 08:03:5127.91 21.94 0.16%
SUSB 2026-03-30 10:03:4925.00 24.99 0.24%
SUSB 2026-03-30 11:02:4525.01 25.00 0.32%
SUSB 2026-03-30 12:03:4925.02 25.01 0.32%
SUSB 2026-03-30 14:03:5025.01 25.00 0.24%
SUSB 2026-03-30 15:02:5025.00 24.99 0.32%
SUSB 2026-03-30 16:03:4927.91 21.94 0.04%
SUSB 2026-03-30 20:03:590.00 0.00 0.04%
2026-03-31
SUSB 2026-03-31 04:04:3530.29 20.07 0.04%
SUSB 2026-03-31 07:02:4827.91 21.94 0.04%
SUSB 2026-03-31 10:03:4725.05 25.04 0.24%
SUSB 2026-03-31 12:04:0225.04 25.03 0.16%
SUSB 2026-03-31 13:02:5525.07 25.06 0.28%
SUSB 2026-03-31 14:03:5925.06 25.05 0.28%
SUSB 2026-03-31 16:04:0827.91 21.94 0.32%
SUSB 2026-03-31 20:04:120.00 0.00 0.32%
2026-04-01
SUSB 2026-04-01 04:04:0930.46 20.07 0.32%
SUSB 2026-04-01 10:04:2724.97 24.96 0.04%
SUSB 2026-04-01 11:03:0024.99 24.98 0.12%
SUSB 2026-04-01 13:02:4824.99 24.98 0.08%
SUSB 2026-04-01 14:03:4824.98 24.97 0.08%
SUSB 2026-04-01 16:03:5830.46 20.07 -0.36%
SUSB 2026-04-01 20:03:550.00 0.00 -0.36%
2026-04-02
SUSB 2026-04-02 04:03:4730.46 20.07 -0.36%
SUSB 2026-04-02 10:03:4424.98 24.97 0.00%
SUSB 2026-04-02 11:02:3325.01 25.00 0.16%
SUSB 2026-04-02 13:02:3725.00 24.99 0.16%
SUSB 2026-04-02 15:02:4225.01 25.00 0.16%
SUSB 2026-04-02 16:03:3630.46 20.07 0.16%
SUSB 2026-04-02 20:03:430.00 0.00 0.16%
2026-04-06
SUSB 2026-04-06 04:03:4630.36 20.07 0.16%
SUSB 2026-04-06 09:02:4128.81 21.28 0.16%
SUSB 2026-04-06 10:03:4924.99 24.98 0.00%
SUSB 2026-04-06 11:02:4525.00 24.99 0.00%
SUSB 2026-04-06 12:03:4424.99 24.98 0.00%
SUSB 2026-04-06 13:02:4724.98 24.97 -0.04%
SUSB 2026-04-06 14:03:5124.99 24.98 -0.04%
SUSB 2026-04-06 15:02:3824.98 24.97 -0.04%
SUSB 2026-04-06 16:04:0430.36 24.90 -0.04%
SUSB 2026-04-06 20:03:510.00 0.00 -0.04%
2026-04-07
SUSB 2026-04-07 04:03:4330.36 20.07 -0.04%
SUSB 2026-04-07 10:03:4424.97 24.96 -0.04%
SUSB 2026-04-07 11:02:4524.96 24.95 -0.12%
SUSB 2026-04-07 12:03:5524.98 24.97 -0.04%
SUSB 2026-04-07 14:03:4625.00 24.99 0.08%
SUSB 2026-04-07 16:03:4530.36 20.07 0.16%
SUSB 2026-04-07 20:03:430.00 0.00 0.16%
2026-04-08
SUSB 2026-04-08 04:03:4530.36 20.07 0.16%
SUSB 2026-04-08 07:02:5827.97 21.94 0.16%
SUSB 2026-04-08 10:04:0025.08 25.07 0.28%
SUSB 2026-04-08 11:02:5525.06 25.05 0.20%
SUSB 2026-04-08 12:03:4625.07 25.06 0.24%
SUSB 2026-04-08 13:02:5025.06 25.05 0.20%
SUSB 2026-04-08 15:04:0825.05 25.04 0.16%
SUSB 2026-04-08 16:03:4927.97 21.94 0.16%
SUSB 2026-04-08 20:03:470.00 0.00 0.16%
2026-04-09
SUSB 2026-04-09 04:04:0030.36 20.07 0.16%
SUSB 2026-04-09 07:02:5527.97 21.94 0.16%
SUSB 2026-04-09 10:03:5225.05 25.04 0.00%
SUSB 2026-04-09 11:02:4225.05 25.04 -0.04%
SUSB 2026-04-09 12:03:4025.08 25.07 0.16%
SUSB 2026-04-09 14:03:4825.07 25.06 0.08%
SUSB 2026-04-09 15:02:4225.06 25.05 0.08%
SUSB 2026-04-09 16:03:4327.97 21.94 0.08%
SUSB 2026-04-09 20:03:590.00 0.00 0.08%
2026-04-10
SUSB 2026-04-10 04:03:4530.36 20.07 0.08%
SUSB 2026-04-10 07:03:1840.10 21.94 0.08%
SUSB 2026-04-10 08:03:5127.97 21.94 0.08%
SUSB 2026-04-10 10:03:4125.07 25.06 0.00%
SUSB 2026-04-10 12:05:2925.06 25.05 -0.04%
SUSB 2026-04-10 13:02:5425.05 25.04 0.00%
SUSB 2026-04-10 14:03:5025.05 25.04 -0.04%
SUSB 2026-04-10 16:03:4627.97 21.94 -0.08%
SUSB 2026-04-10 20:04:000.00 0.00 -0.08%
2026-04-13
SUSB 2026-04-13 04:03:4930.46 20.19 -0.08%
SUSB 2026-04-13 07:02:3928.07 22.07 -0.08%
SUSB 2026-04-13 10:03:4025.06 25.05 0.04%
SUSB 2026-04-13 12:03:4125.05 25.04 0.04%
SUSB 2026-04-13 13:02:4625.07 25.06 0.08%
SUSB 2026-04-13 14:03:3625.07 25.06 0.12%
SUSB 2026-04-13 16:03:5225.12 25.05 0.12%
SUSB 2026-04-13 17:02:4725.12 24.57 0.12%
SUSB 2026-04-13 18:03:4128.07 24.57 0.12%
SUSB 2026-04-13 20:04:120.00 0.00 0.12%
2026-04-14
SUSB 2026-04-14 04:03:4130.46 20.19 0.12%
SUSB 2026-04-14 10:03:4425.10 25.09 0.16%
SUSB 2026-04-14 14:03:4425.11 25.10 0.16%
SUSB 2026-04-14 16:03:3430.46 20.19 0.16%
SUSB 2026-04-14 20:03:530.00 0.00 0.16%
2026-04-15
SUSB 2026-04-15 04:03:4530.46 20.19 0.16%
SUSB 2026-04-15 10:08:1125.10 25.09 0.00%
SUSB 2026-04-15 12:03:4925.10 25.09 -0.04%
SUSB 2026-04-15 13:02:4625.10 25.09 0.00%
SUSB 2026-04-15 16:03:5225.14 25.07 0.00%
SUSB 2026-04-15 17:02:5625.14 24.06 0.00%
SUSB 2026-04-15 18:03:4430.46 20.19 0.00%
SUSB 2026-04-15 20:03:530.00 0.00 0.00%
2026-04-16
SUSB 2026-04-16 04:04:0630.46 20.19 0.00%
SUSB 2026-04-16 10:03:3625.10 25.09 0.00%
SUSB 2026-04-16 13:02:4225.09 25.08 -0.04%
SUSB 2026-04-16 16:03:4130.46 20.19 -0.04%
SUSB 2026-04-16 20:04:120.00 0.00 -0.04%
2026-04-17
SUSB 2026-04-17 04:03:5530.46 20.19 -0.04%
SUSB 2026-04-17 07:03:0028.07 22.07 -0.04%
SUSB 2026-04-17 10:03:5825.16 25.15 0.32%
SUSB 2026-04-17 12:03:5925.16 25.15 0.28%
SUSB 2026-04-17 13:03:2925.15 25.14 0.28%
SUSB 2026-04-17 16:03:5428.07 22.07 0.28%
SUSB 2026-04-17 20:04:260.00 0.00 0.28%
2026-04-20
SUSB 2026-04-20 04:03:4430.46 20.19 0.28%
SUSB 2026-04-20 10:03:4925.14 25.13 0.00%
SUSB 2026-04-20 11:02:3825.14 25.13 -0.04%
SUSB 2026-04-20 12:03:4525.14 25.13 0.00%
SUSB 2026-04-20 15:02:5325.15 25.14 0.04%
SUSB 2026-04-20 16:03:3230.46 20.19 0.04%
SUSB 2026-04-20 20:03:590.00 0.00 0.04%
2026-04-21
SUSB 2026-04-21 04:03:5630.46 20.19 0.04%
SUSB 2026-04-21 10:03:4225.13 25.12 -0.04%
SUSB 2026-04-21 11:02:4025.11 25.10 -0.12%
SUSB 2026-04-21 12:03:4725.11 25.10 -0.16%
SUSB 2026-04-21 13:02:4825.10 25.09 -0.16%
SUSB 2026-04-21 14:03:4525.11 25.10 -0.12%
SUSB 2026-04-21 15:03:0425.12 25.11 -0.08%
SUSB 2026-04-21 16:03:5230.46 20.19 -0.12%
SUSB 2026-04-21 20:03:400.00 0.00 -0.12%
2026-04-22
SUSB 2026-04-22 04:03:5630.46 20.19 -0.12%
SUSB 2026-04-22 10:03:5125.12 25.11 0.08%
SUSB 2026-04-22 12:05:1125.12 25.11 0.00%
SUSB 2026-04-22 13:02:4825.12 25.11 0.08%
SUSB 2026-04-22 16:04:0530.46 20.32 0.00%
SUSB 2026-04-22 17:02:5330.46 20.19 0.00%
SUSB 2026-04-22 20:03:560.00 0.00 0.00%
2026-04-23
SUSB 2026-04-23 04:04:1630.46 20.19 0.00%
SUSB 2026-04-23 10:03:4425.11 25.10 0.04%
SUSB 2026-04-23 11:03:1825.12 25.11 0.04%
SUSB 2026-04-23 12:03:5725.11 25.10 0.04%
SUSB 2026-04-23 13:02:5525.09 25.08 -0.04%
SUSB 2026-04-23 14:03:5825.10 25.09 0.00%
SUSB 2026-04-23 15:02:5125.09 25.08 -0.04%
SUSB 2026-04-23 16:03:4728.76 20.19 -0.08%
SUSB 2026-04-23 17:02:5130.46 20.19 -0.08%
SUSB 2026-04-23 20:03:510.00 0.00 -0.08%
2026-04-24
SUSB 2026-04-24 04:04:0630.46 20.19 -0.08%
SUSB 2026-04-24 07:02:4728.07 22.07 -0.08%
SUSB 2026-04-24 10:03:4925.11 25.10 0.12%
SUSB 2026-04-24 11:02:4125.11 25.10 0.16%
SUSB 2026-04-24 12:04:3125.12 25.11 0.20%
SUSB 2026-04-24 14:03:4025.13 25.12 0.20%
SUSB 2026-04-24 15:02:5525.13 25.12 0.24%
SUSB 2026-04-24 16:03:4128.07 22.07 0.24%
SUSB 2026-04-24 20:04:190.00 0.00 0.24%
2026-04-27
SUSB 2026-04-27 04:04:0230.46 20.19 0.24%
SUSB 2026-04-27 05:02:4630.59 20.09 0.24%
SUSB 2026-04-27 07:02:5228.07 22.07 0.24%
SUSB 2026-04-27 10:03:3925.11 25.10 -0.04%
SUSB 2026-04-27 11:02:4125.10 25.09 -0.08%
SUSB 2026-04-27 15:02:4225.11 25.10 -0.04%
SUSB 2026-04-27 16:03:4628.07 22.07 -0.12%
SUSB 2026-04-27 20:03:280.00 0.00 -0.12%
2026-04-28
SUSB 2026-04-28 04:03:4230.46 20.19 -0.12%
SUSB 2026-04-28 10:03:3025.08 25.07 -0.08%
SUSB 2026-04-28 16:03:3830.46 20.19 -0.04%
SUSB 2026-04-28 20:03:420.00 0.00 -0.04%
2026-04-29
SUSB 2026-04-29 04:03:5330.46 20.19 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.