investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSB: iShares ESG Aware 1-5 Year USD Corporate Bond ETF





Clear duplicates of prices



2024-02-27

SUSB 2024-02-27 20:01:3428.77 9.81 0.00%
SUSB 2024-02-27 21:05:100.00 0.00 0.00%
2024-02-28

SUSB 2024-02-28 06:01:2728.98 9.80 0.00%
SUSB 2024-02-28 10:01:3828.98 9.75 0.00%
SUSB 2024-02-28 11:01:2924.37 24.36 0.08%
SUSB 2024-02-28 13:01:2124.38 24.37 0.04%
SUSB 2024-02-28 14:01:3924.38 24.36 0.04%
SUSB 2024-02-28 15:01:2324.38 24.37 0.04%
SUSB 2024-02-28 17:01:2024.45 24.32 0.08%
SUSB 2024-02-28 18:01:3528.80 9.75 0.08%
SUSB 2024-02-28 21:08:480.00 0.00 0.08%
2024-02-29

SUSB 2024-02-29 06:01:3428.99 9.81 0.08%
SUSB 2024-02-29 10:01:4928.99 12.19 0.08%
SUSB 2024-02-29 11:01:2624.41 24.36 0.08%
SUSB 2024-02-29 12:01:4724.41 24.40 0.08%
SUSB 2024-02-29 13:01:2424.40 24.39 0.08%
SUSB 2024-02-29 14:01:4924.38 24.37 0.00%
SUSB 2024-02-29 15:01:2724.39 24.38 0.00%
SUSB 2024-02-29 16:01:3724.37 24.36 0.08%
SUSB 2024-02-29 17:01:2424.45 24.32 0.00%
SUSB 2024-02-29 18:01:3828.78 9.75 0.00%
SUSB 2024-02-29 21:10:170.00 0.00 0.00%
2024-03-01

SUSB 2024-03-01 06:01:3929.00 9.73 0.00%
SUSB 2024-03-01 11:01:3024.32 24.30 -0.04%
SUSB 2024-03-01 12:01:3624.38 24.37 0.21%
SUSB 2024-03-01 13:01:2224.36 24.35 0.21%
SUSB 2024-03-01 14:01:4424.37 24.36 0.21%
SUSB 2024-03-01 15:01:3524.38 24.37 0.29%
SUSB 2024-03-01 16:01:3824.39 24.38 0.33%
SUSB 2024-03-01 17:01:2024.40 24.32 0.29%
SUSB 2024-03-01 19:01:1728.74 9.76 0.29%
2024-03-04

SUSB 2024-03-04 00:09:530.00 0.00 0.29%
SUSB 2024-03-04 06:01:5428.98 9.76 0.29%
SUSB 2024-03-04 11:01:3024.37 24.36 0.00%
SUSB 2024-03-04 12:01:4224.36 24.35 -0.08%
SUSB 2024-03-04 15:01:2224.37 24.35 -0.08%
SUSB 2024-03-04 16:01:4224.37 24.36 -0.04%
SUSB 2024-03-04 17:01:2224.44 24.35 -0.08%
SUSB 2024-03-04 18:01:4024.43 24.35 -0.08%
SUSB 2024-03-04 19:01:0428.77 9.80 -0.08%
SUSB 2024-03-04 21:08:400.00 0.00 -0.08%
2024-03-05

SUSB 2024-03-05 06:01:3928.97 9.75 -0.08%
SUSB 2024-03-05 10:01:4528.97 12.18 -0.08%
SUSB 2024-03-05 11:01:2524.39 24.38 0.08%
SUSB 2024-03-05 12:01:5124.40 24.39 0.12%
SUSB 2024-03-05 13:01:2924.40 24.38 0.12%
SUSB 2024-03-05 14:01:4524.40 24.39 0.12%
SUSB 2024-03-05 17:01:1324.47 24.34 0.12%
SUSB 2024-03-05 18:01:2729.01 9.77 0.12%
SUSB 2024-03-05 21:06:520.00 0.00 0.12%
2024-03-06

SUSB 2024-03-06 06:01:5629.01 9.81 0.12%
SUSB 2024-03-06 09:01:1629.01 9.76 0.12%
SUSB 2024-03-06 10:01:2829.01 12.20 0.12%
SUSB 2024-03-06 11:01:2124.43 24.42 0.16%
SUSB 2024-03-06 12:01:3424.43 24.41 0.16%
SUSB 2024-03-06 13:01:1324.44 24.43 0.16%
SUSB 2024-03-06 16:01:4224.42 24.41 0.16%
SUSB 2024-03-06 17:01:3524.47 24.34 0.08%
SUSB 2024-03-06 18:01:3529.06 18.30 0.08%
SUSB 2024-03-06 20:01:5824.49 18.30 0.08%
2024-03-07

SUSB 2024-03-07 06:01:4929.06 9.82 0.08%
SUSB 2024-03-07 10:01:4129.06 9.77 0.08%
SUSB 2024-03-07 11:01:3124.43 24.42 0.08%
SUSB 2024-03-07 15:01:2924.44 24.43 0.08%
SUSB 2024-03-07 16:01:4224.45 24.44 0.08%
SUSB 2024-03-07 17:01:2129.06 18.33 0.16%
SUSB 2024-03-07 18:01:4124.46 18.33 0.16%
SUSB 2024-03-07 20:01:2924.44 18.33 0.16%
SUSB 2024-03-07 21:07:440.00 0.00 0.16%
2024-03-08

SUSB 2024-03-08 06:01:4329.06 9.84 0.16%
SUSB 2024-03-08 09:01:1624.71 9.84 0.16%
SUSB 2024-03-08 10:01:4129.06 12.23 0.16%
SUSB 2024-03-08 11:01:2524.50 24.49 0.20%
SUSB 2024-03-08 12:01:4024.49 24.48 0.16%
SUSB 2024-03-08 13:01:2024.48 24.47 0.08%
SUSB 2024-03-08 14:01:4524.49 24.48 0.12%
SUSB 2024-03-08 15:01:1824.48 24.47 0.12%
SUSB 2024-03-08 16:01:4624.48 24.47 0.08%
SUSB 2024-03-08 17:01:2524.54 24.41 0.12%
SUSB 2024-03-08 18:01:2729.12 18.36 0.12%
SUSB 2024-03-08 21:06:450.00 0.00 0.12%
SUSB 2024-03-08 22:06:2429.12 18.36 0.12%
2024-03-11

SUSB 2024-03-11 00:12:470.00 0.00 0.12%
SUSB 2024-03-11 05:01:1529.12 9.85 0.12%
SUSB 2024-03-11 09:01:2129.12 9.79 0.12%
SUSB 2024-03-11 10:02:0024.47 24.46 -0.12%
SUSB 2024-03-11 11:01:2824.46 24.45 -0.12%
SUSB 2024-03-11 13:01:5224.47 24.46 -0.12%
SUSB 2024-03-11 14:01:4124.46 24.45 -0.08%
SUSB 2024-03-11 15:01:3024.46 24.45 -0.12%
SUSB 2024-03-11 16:01:3929.09 24.39 -0.12%
SUSB 2024-03-11 18:01:3329.09 18.58 -0.12%
SUSB 2024-03-11 20:01:290.00 0.00 -0.12%
2024-03-12

SUSB 2024-03-12 05:01:2129.09 9.84 -0.12%
SUSB 2024-03-12 08:01:4329.09 9.79 -0.12%
SUSB 2024-03-12 10:01:4524.44 24.43 -0.04%
SUSB 2024-03-12 11:01:3124.45 24.44 -0.04%
SUSB 2024-03-12 12:01:3324.43 24.42 -0.04%
SUSB 2024-03-12 13:01:3324.42 24.41 -0.16%
SUSB 2024-03-12 14:01:3424.43 24.42 -0.08%
SUSB 2024-03-12 16:01:4124.49 24.36 -0.16%
SUSB 2024-03-12 17:01:2324.56 18.32 -0.16%
SUSB 2024-03-12 18:01:2824.54 18.32 -0.16%
SUSB 2024-03-12 19:01:1728.85 18.32 -0.16%
SUSB 2024-03-12 20:01:390.00 0.00 -0.16%
2024-03-13

SUSB 2024-03-13 05:01:2329.04 9.83 -0.16%
SUSB 2024-03-13 09:01:2529.04 12.21 -0.16%
SUSB 2024-03-13 10:01:4624.43 24.42 0.08%
SUSB 2024-03-13 13:01:2924.45 24.44 0.12%
SUSB 2024-03-13 14:01:3624.43 24.42 0.08%
SUSB 2024-03-13 16:01:2924.49 24.36 0.00%
SUSB 2024-03-13 17:01:1329.05 24.36 0.00%
SUSB 2024-03-13 18:01:4429.05 18.55 0.00%
SUSB 2024-03-13 20:01:330.00 0.00 0.00%
2024-03-14

SUSB 2024-03-14 05:01:2729.05 9.77 0.00%
SUSB 2024-03-14 07:01:2924.57 9.77 0.00%
SUSB 2024-03-14 08:01:3529.05 9.77 0.00%
SUSB 2024-03-14 09:01:2424.62 9.77 0.00%
SUSB 2024-03-14 10:01:4124.39 24.38 -0.16%
SUSB 2024-03-14 11:01:3724.38 24.37 -0.16%
SUSB 2024-03-14 16:01:4324.44 24.31 -0.16%
SUSB 2024-03-14 17:01:2724.63 24.31 -0.16%
SUSB 2024-03-14 18:01:2724.57 18.51 -0.16%
SUSB 2024-03-14 19:01:2924.51 18.51 -0.16%
SUSB 2024-03-14 20:01:380.00 0.00 -0.16%
2024-03-15

SUSB 2024-03-15 05:01:2928.99 9.81 -0.16%
SUSB 2024-03-15 09:01:2528.99 12.19 -0.16%
SUSB 2024-03-15 10:01:3724.37 24.35 -0.08%
SUSB 2024-03-15 11:01:1924.37 24.36 -0.08%
SUSB 2024-03-15 13:01:3324.36 24.35 -0.08%
SUSB 2024-03-15 15:01:2024.37 24.36 -0.08%
SUSB 2024-03-15 16:01:4624.38 24.36 -0.08%
SUSB 2024-03-15 17:01:2228.72 24.36 -0.08%
SUSB 2024-03-15 18:01:3028.72 18.51 -0.08%
SUSB 2024-03-15 20:01:290.00 0.00 -0.08%
2024-03-18

SUSB 2024-03-18 05:01:2528.98 9.80 -0.08%
SUSB 2024-03-18 08:01:500.00 0.00 -0.08%
SUSB 2024-03-18 09:01:2332.04 7.80 -0.08%
SUSB 2024-03-18 10:02:2124.38 24.37 0.04%
SUSB 2024-03-18 13:01:1924.37 24.36 0.00%
SUSB 2024-03-18 16:01:4524.45 24.31 0.00%
SUSB 2024-03-18 17:01:1928.99 18.28 0.00%
SUSB 2024-03-18 20:01:340.00 0.00 0.00%
2024-03-19

SUSB 2024-03-19 05:01:1228.99 9.80 0.00%
SUSB 2024-03-19 09:01:2328.99 9.75 0.00%
SUSB 2024-03-19 10:01:3224.40 24.39 0.12%
SUSB 2024-03-19 11:01:2724.41 24.40 0.21%
SUSB 2024-03-19 13:01:3624.41 24.40 0.16%
SUSB 2024-03-19 14:01:5124.41 24.40 0.21%
SUSB 2024-03-19 16:01:5224.47 24.34 0.25%
SUSB 2024-03-19 17:01:1624.91 24.34 0.25%
SUSB 2024-03-19 18:01:3124.58 18.51 0.25%
SUSB 2024-03-19 19:01:1924.50 18.51 0.25%
SUSB 2024-03-19 20:01:390.00 0.00 0.25%
2024-03-20

SUSB 2024-03-20 05:01:4329.01 9.77 0.25%
SUSB 2024-03-20 09:01:2629.01 12.21 0.25%
SUSB 2024-03-20 10:01:5024.40 24.39 -0.12%
SUSB 2024-03-20 12:01:4824.40 24.39 -0.08%
SUSB 2024-03-20 13:01:2524.41 24.40 -0.04%
SUSB 2024-03-20 14:01:4524.44 24.42 -0.04%
SUSB 2024-03-20 15:01:2424.44 24.43 0.04%
SUSB 2024-03-20 16:01:4824.51 24.38 0.12%
SUSB 2024-03-20 17:01:1224.65 24.38 0.12%
SUSB 2024-03-20 18:01:3324.56 18.57 0.12%
SUSB 2024-03-20 19:01:3529.02 18.57 0.12%
SUSB 2024-03-20 20:01:350.00 0.00 0.12%
2024-03-21

SUSB 2024-03-21 05:01:3929.02 9.78 0.12%
SUSB 2024-03-21 10:01:4624.47 24.46 0.04%
SUSB 2024-03-21 14:01:2924.46 24.45 0.04%
SUSB 2024-03-21 15:01:2224.47 24.46 0.04%
SUSB 2024-03-21 16:01:3424.51 24.38 0.04%
SUSB 2024-03-21 17:01:1924.95 23.97 0.04%
SUSB 2024-03-21 18:01:1124.50 18.35 0.04%
SUSB 2024-03-21 20:01:380.00 0.00 0.04%
2024-03-22

SUSB 2024-03-22 05:01:1129.11 9.79 0.04%
SUSB 2024-03-22 10:01:5124.49 24.48 0.16%
SUSB 2024-03-22 11:01:2824.49 24.48 0.08%
SUSB 2024-03-22 16:01:4224.55 24.42 0.12%
SUSB 2024-03-22 17:01:1529.12 18.36 0.12%
SUSB 2024-03-22 20:01:430.00 0.00 0.12%
2024-03-25

SUSB 2024-03-25 05:01:3729.12 9.80 0.12%
SUSB 2024-03-25 10:01:5224.48 24.45 0.00%
SUSB 2024-03-25 11:01:2824.47 24.46 -0.08%
SUSB 2024-03-25 13:01:3824.47 24.46 -0.12%
SUSB 2024-03-25 16:01:3524.54 24.41 -0.08%
SUSB 2024-03-25 17:01:1724.96 23.98 -0.08%
SUSB 2024-03-25 18:01:1328.90 18.36 -0.08%
SUSB 2024-03-25 20:01:410.00 0.00 -0.08%
2024-03-26

SUSB 2024-03-26 05:01:1229.11 9.79 -0.08%
SUSB 2024-03-26 10:01:3924.45 24.44 -0.08%
SUSB 2024-03-26 14:01:4324.46 24.45 -0.08%
SUSB 2024-03-26 15:01:1024.47 24.45 -0.04%
SUSB 2024-03-26 16:01:3724.54 24.40 0.00%
SUSB 2024-03-26 17:01:1524.96 23.98 0.00%
SUSB 2024-03-26 18:01:1029.08 18.35 0.00%
SUSB 2024-03-26 20:01:310.00 0.00 0.00%
2024-03-27

SUSB 2024-03-27 05:01:1529.20 9.84 0.00%
SUSB 2024-03-27 06:01:3529.08 9.84 0.00%
SUSB 2024-03-27 07:01:2439.15 9.84 0.00%
SUSB 2024-03-27 08:01:3629.08 9.79 0.00%
SUSB 2024-03-27 10:01:3824.48 24.47 0.04%
SUSB 2024-03-27 11:01:2324.49 24.48 0.04%
SUSB 2024-03-27 13:01:2724.51 24.50 0.12%
SUSB 2024-03-27 14:01:3524.51 24.49 0.12%
SUSB 2024-03-27 15:01:0224.50 24.49 0.12%
SUSB 2024-03-27 16:01:1124.55 24.42 0.16%
SUSB 2024-03-27 17:01:0130.36 18.38 0.16%
SUSB 2024-03-27 18:01:2629.15 18.38 0.16%
SUSB 2024-03-27 20:01:360.00 0.00 0.16%
2024-03-28

SUSB 2024-03-28 05:01:2129.15 9.86 0.16%
SUSB 2024-03-28 09:01:2129.15 9.81 0.16%
SUSB 2024-03-28 10:01:2324.50 24.49 -0.04%
SUSB 2024-03-28 14:01:2724.49 24.48 -0.12%
SUSB 2024-03-28 16:01:3324.97 23.99 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.