investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSB: iShares ESG Aware 1-5 Year USD Corporate Bond ETF





Clear duplicates of prices



2025-10-01
SUSB 2025-10-01 09:02:3237.82 12.61 0.12%
SUSB 2025-10-01 10:03:2925.25 25.24 0.20%
SUSB 2025-10-01 11:02:2825.25 25.24 0.16%
SUSB 2025-10-01 12:03:2325.24 25.23 0.12%
SUSB 2025-10-01 14:03:3025.25 25.24 0.16%
SUSB 2025-10-01 15:02:3625.26 25.25 0.16%
SUSB 2025-10-01 16:03:3731.56 18.94 0.24%
SUSB 2025-10-01 20:03:350.00 0.00 0.24%
2025-10-02
SUSB 2025-10-02 05:02:3440.17 10.17 0.24%
SUSB 2025-10-02 08:03:2840.43 10.10 0.24%
SUSB 2025-10-02 10:03:2325.25 25.24 -0.12%
SUSB 2025-10-02 11:02:3125.25 25.24 -0.04%
SUSB 2025-10-02 13:02:3125.26 25.25 0.00%
SUSB 2025-10-02 15:02:3625.27 25.26 0.00%
SUSB 2025-10-02 16:03:3131.56 18.94 0.00%
SUSB 2025-10-02 20:03:370.00 0.00 0.00%
2025-10-03
SUSB 2025-10-03 05:02:3740.17 10.17 0.00%
SUSB 2025-10-03 08:03:2840.43 10.17 0.00%
SUSB 2025-10-03 09:02:3240.43 10.10 0.00%
SUSB 2025-10-03 10:03:2425.27 25.26 0.00%
SUSB 2025-10-03 11:02:2925.25 25.24 -0.04%
SUSB 2025-10-03 12:03:2525.26 25.25 -0.04%
SUSB 2025-10-03 13:02:3625.25 25.24 -0.04%
SUSB 2025-10-03 16:03:2228.98 21.82 -0.08%
SUSB 2025-10-03 17:02:2631.56 18.94 -0.08%
SUSB 2025-10-03 20:03:240.00 0.00 -0.08%
2025-10-06
SUSB 2025-10-06 05:02:3040.13 25.15 -0.08%
SUSB 2025-10-06 08:03:3140.38 25.15 -0.08%
SUSB 2025-10-06 10:03:3125.24 25.23 0.04%
SUSB 2025-10-06 11:02:3425.25 25.23 0.04%
SUSB 2025-10-06 12:03:3225.24 25.23 0.04%
SUSB 2025-10-06 16:03:3028.92 21.81 -0.04%
SUSB 2025-10-06 17:02:3631.55 18.93 -0.04%
SUSB 2025-10-06 20:03:270.00 0.00 -0.04%
2025-10-07
SUSB 2025-10-07 05:02:3740.10 10.15 -0.04%
SUSB 2025-10-07 08:03:2840.35 10.09 -0.04%
SUSB 2025-10-07 10:03:3025.24 25.23 0.12%
SUSB 2025-10-07 12:03:2825.25 25.24 0.12%
SUSB 2025-10-07 13:02:3425.27 25.25 0.16%
SUSB 2025-10-07 14:03:2925.26 25.25 0.20%
SUSB 2025-10-07 16:03:2831.56 19.05 0.20%
SUSB 2025-10-07 17:02:3531.56 18.94 0.20%
SUSB 2025-10-07 20:03:290.00 0.00 0.20%
2025-10-08
SUSB 2025-10-08 05:02:3940.16 10.17 0.20%
SUSB 2025-10-08 09:02:3440.41 10.10 0.20%
SUSB 2025-10-08 10:03:2725.26 25.25 0.00%
SUSB 2025-10-08 12:03:3225.26 25.25 -0.04%
SUSB 2025-10-08 15:02:3725.25 25.24 -0.04%
SUSB 2025-10-08 16:03:3231.56 18.94 -0.04%
SUSB 2025-10-08 20:03:280.00 0.00 -0.04%
2025-10-09
SUSB 2025-10-09 05:02:3840.14 10.16 -0.04%
SUSB 2025-10-09 08:03:2440.39 10.16 -0.04%
SUSB 2025-10-09 09:02:3040.39 10.10 -0.04%
SUSB 2025-10-09 10:03:2525.23 25.22 -0.04%
SUSB 2025-10-09 13:02:3125.28 25.22 -0.12%
SUSB 2025-10-09 14:03:2825.23 25.22 -0.04%
SUSB 2025-10-09 15:02:3325.23 25.22 -0.12%
SUSB 2025-10-09 16:03:2831.53 19.02 -0.12%
SUSB 2025-10-09 17:02:3231.53 18.93 -0.12%
SUSB 2025-10-09 20:03:300.00 0.00 -0.12%
2025-10-10
SUSB 2025-10-10 05:02:3640.10 10.09 -0.12%
SUSB 2025-10-10 09:02:3140.36 10.09 -0.12%
SUSB 2025-10-10 10:03:2725.26 25.24 0.12%
SUSB 2025-10-10 11:02:2925.26 25.25 0.12%
SUSB 2025-10-10 12:03:2825.26 25.25 0.16%
SUSB 2025-10-10 14:03:3525.27 25.26 0.20%
SUSB 2025-10-10 15:02:4125.26 25.25 0.16%
SUSB 2025-10-10 16:03:3231.44 25.22 0.16%
SUSB 2025-10-10 17:02:3331.56 18.94 0.16%
SUSB 2025-10-10 20:03:290.00 0.00 0.16%
2025-10-13
SUSB 2025-10-13 09:02:4140.39 10.10 0.16%
SUSB 2025-10-13 10:03:4125.28 25.27 0.08%
SUSB 2025-10-13 11:02:4025.28 25.26 0.08%
SUSB 2025-10-13 12:03:3625.29 25.28 0.16%
SUSB 2025-10-13 13:02:4025.29 25.27 0.16%
SUSB 2025-10-13 15:02:4125.30 25.28 0.16%
SUSB 2025-10-13 16:03:3531.60 19.07 0.24%
SUSB 2025-10-13 17:02:4831.60 18.96 0.24%
SUSB 2025-10-13 20:03:300.00 0.00 0.24%
2025-10-14
SUSB 2025-10-14 05:02:4140.22 10.17 0.24%
SUSB 2025-10-14 08:03:3240.48 10.11 0.24%
SUSB 2025-10-14 09:02:3237.95 12.65 0.24%
SUSB 2025-10-14 10:03:2825.28 25.27 -0.04%
SUSB 2025-10-14 11:02:3525.29 25.28 -0.04%
SUSB 2025-10-14 12:03:2925.30 25.29 -0.04%
SUSB 2025-10-14 13:02:3225.32 25.31 0.08%
SUSB 2025-10-14 16:03:2831.63 25.28 0.08%
SUSB 2025-10-14 17:02:3531.63 18.98 0.08%
SUSB 2025-10-14 20:03:240.00 0.00 0.08%
2025-10-15
SUSB 2025-10-15 05:02:3240.24 10.13 0.08%
SUSB 2025-10-15 09:02:3340.49 10.13 0.08%
SUSB 2025-10-15 10:03:2625.33 25.32 0.08%
SUSB 2025-10-15 11:02:3325.33 25.32 0.12%
SUSB 2025-10-15 12:03:2925.31 25.30 0.04%
SUSB 2025-10-15 13:02:3625.31 25.30 0.00%
SUSB 2025-10-15 14:03:3125.31 25.30 0.04%
SUSB 2025-10-15 16:03:3030.49 20.11 0.08%
SUSB 2025-10-15 17:02:3730.78 20.11 0.08%
SUSB 2025-10-15 20:03:290.00 0.00 0.08%
2025-10-16
SUSB 2025-10-16 05:02:4040.25 10.18 0.08%
SUSB 2025-10-16 08:03:2640.50 10.18 0.08%
SUSB 2025-10-16 09:02:3140.50 10.13 0.08%
SUSB 2025-10-16 10:03:2725.32 25.31 0.00%
SUSB 2025-10-16 11:02:2825.32 25.31 0.04%
SUSB 2025-10-16 13:02:3925.35 25.34 0.16%
SUSB 2025-10-16 15:02:4225.36 25.35 0.20%
SUSB 2025-10-16 16:03:3531.68 20.11 0.20%
SUSB 2025-10-16 17:02:3731.68 25.25 0.20%
SUSB 2025-10-16 20:03:290.00 0.00 0.20%
2025-10-17
SUSB 2025-10-17 05:02:4040.32 10.19 0.20%
SUSB 2025-10-17 08:03:3040.57 10.19 0.20%
SUSB 2025-10-17 09:02:2940.57 10.15 0.20%
SUSB 2025-10-17 10:03:2525.35 25.34 0.00%
SUSB 2025-10-17 11:02:2925.34 25.33 -0.04%
SUSB 2025-10-17 13:02:3125.35 25.34 0.00%
SUSB 2025-10-17 14:03:2825.34 25.33 -0.04%
SUSB 2025-10-17 16:03:2431.65 19.03 -0.04%
SUSB 2025-10-17 17:02:3431.67 19.01 -0.04%
SUSB 2025-10-17 18:03:2628.26 22.26 -0.04%
SUSB 2025-10-17 20:03:280.00 0.00 -0.04%
2025-10-20
SUSB 2025-10-20 06:03:2730.67 20.36 -0.04%
SUSB 2025-10-20 10:03:2525.35 25.34 0.08%
SUSB 2025-10-20 15:02:3725.36 25.35 0.12%
SUSB 2025-10-20 16:03:3630.67 20.36 0.08%
SUSB 2025-10-20 20:03:310.00 0.00 0.08%
2025-10-21
SUSB 2025-10-21 05:02:4130.67 20.36 0.08%
SUSB 2025-10-21 07:02:3528.26 22.26 0.08%
SUSB 2025-10-21 10:03:2525.37 25.36 0.12%
SUSB 2025-10-21 14:03:2825.36 25.35 0.08%
SUSB 2025-10-21 16:03:3528.26 22.26 0.08%
SUSB 2025-10-21 20:03:310.00 0.00 0.08%
2025-10-22
SUSB 2025-10-22 05:02:4330.67 20.36 0.08%
SUSB 2025-10-22 10:03:2525.35 25.34 0.00%
SUSB 2025-10-22 11:05:1225.35 25.34 -0.04%
SUSB 2025-10-22 13:03:0025.36 25.34 0.00%
SUSB 2025-10-22 14:03:4425.36 25.35 0.00%
SUSB 2025-10-22 15:02:4725.35 25.34 0.00%
SUSB 2025-10-22 16:03:4730.67 20.36 0.00%
SUSB 2025-10-22 20:03:370.00 0.00 0.00%
2025-10-23
SUSB 2025-10-23 05:02:5630.67 20.36 0.00%
SUSB 2025-10-23 10:03:4025.35 25.34 0.00%
SUSB 2025-10-23 11:02:3525.36 25.35 0.00%
SUSB 2025-10-23 12:03:3225.35 25.34 0.00%
SUSB 2025-10-23 16:03:3930.52 20.63 0.00%
SUSB 2025-10-23 17:02:4730.67 20.36 0.00%
SUSB 2025-10-23 20:03:370.00 0.00 0.00%
2025-10-24
SUSB 2025-10-24 05:02:4630.67 20.36 0.00%
SUSB 2025-10-24 10:03:3725.36 25.35 0.00%
SUSB 2025-10-24 11:02:3625.37 25.36 0.00%
SUSB 2025-10-24 12:03:3225.37 25.36 0.08%
SUSB 2025-10-24 16:03:4130.55 25.32 0.08%
SUSB 2025-10-24 17:02:4630.67 20.36 0.08%
SUSB 2025-10-24 20:03:360.00 0.00 0.08%
2025-10-27
SUSB 2025-10-27 05:02:5930.67 20.36 0.08%
SUSB 2025-10-27 10:04:0225.35 25.34 -0.04%
SUSB 2025-10-27 11:03:0325.36 25.35 -0.04%
SUSB 2025-10-27 13:03:0625.37 25.36 0.00%
SUSB 2025-10-27 16:03:4130.67 20.36 0.00%
SUSB 2025-10-27 17:02:5030.67 25.34 0.00%
SUSB 2025-10-27 20:03:390.00 0.00 0.00%
2025-10-28
SUSB 2025-10-28 05:02:4530.67 20.36 0.00%
SUSB 2025-10-28 10:03:3925.36 25.35 -0.04%
SUSB 2025-10-28 12:03:4425.37 25.36 -0.04%
SUSB 2025-10-28 14:03:3825.37 25.36 0.00%
SUSB 2025-10-28 16:03:3930.67 20.36 0.00%
SUSB 2025-10-28 20:03:240.00 0.00 0.00%
2025-10-29
SUSB 2025-10-29 05:02:3630.67 20.36 0.00%
SUSB 2025-10-29 10:03:3125.37 25.36 0.00%
SUSB 2025-10-29 14:03:3025.36 25.35 -0.04%
SUSB 2025-10-29 15:02:3825.33 25.32 -0.12%
SUSB 2025-10-29 16:03:3930.67 25.28 -0.20%
SUSB 2025-10-29 17:02:3730.67 20.36 -0.20%
SUSB 2025-10-29 20:03:260.00 0.00 -0.20%
2025-10-30
SUSB 2025-10-30 05:02:3430.67 20.36 -0.20%
SUSB 2025-10-30 10:03:3125.29 25.28 -0.12%
SUSB 2025-10-30 11:02:3725.30 25.29 -0.04%
SUSB 2025-10-30 12:03:3325.31 25.30 0.00%
SUSB 2025-10-30 16:03:3730.67 20.36 -0.12%
SUSB 2025-10-30 20:03:360.00 0.00 -0.12%
2025-10-31
SUSB 2025-10-31 05:02:4330.67 20.36 -0.12%
SUSB 2025-10-31 07:02:4040.14 20.36 -0.12%
SUSB 2025-10-31 08:03:3228.26 20.36 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.