SUSB 1970-01-01 03:00:0026.17 25.92 0.08%
SUSB 2020-11-12 15:02:06199999.99 0.01 383924.58%
SUSB 2020-11-12 16:02:064294.67 0.01 8146.31%
SUSB 2020-11-12 17:02:0926.10 26.00 0.04%
SUSB 2020-11-12 18:02:0726.09 26.07 0.12%
SUSB 2020-11-12 19:02:0726.10 26.07 0.12%
SUSB 2020-11-12 20:02:0626.09 26.07 0.12%
SUSB 2020-11-12 21:02:0626.09 26.07 0.12%
SUSB 2020-11-12 22:02:0726.09 26.07 0.12%
SUSB 2020-11-12 23:02:0526.11 26.05 0.15%
SUSB 2020-11-13 01:10:5126.33 25.80 0.23%
SUSB 2020-11-13 02:02:0526.33 25.80 0.23%
SUSB 2020-11-13 03:02:0526.33 25.80 0.23%
SUSB 2020-11-13 04:02:0526.33 25.80 0.23%
SUSB 2020-11-13 05:02:0526.33 25.80 0.23%
SUSB 2020-11-13 06:02:0626.33 25.80 0.23%
SUSB 2020-11-13 07:02:0526.33 25.80 0.23%
SUSB 2020-11-13 08:02:0726.33 25.80 0.23%
SUSB 2020-11-13 09:02:0726.33 25.80 0.23%
SUSB 2020-11-13 10:02:0726.33 25.80 0.23%
SUSB 2020-11-13 11:02:0526.33 25.80 0.23%
SUSB 2020-11-13 12:02:0626.33 25.80 0.23%
SUSB 2020-11-13 13:02:0726.33 25.80 0.23%
SUSB 2020-11-13 14:02:0626.33 25.80 0.23%
SUSB 2020-11-13 15:02:07199999.99 0.01 383924.58%
SUSB 2020-11-13 16:02:0639.37 13.13 0.81%
SUSB 2020-11-13 17:02:1726.11 26.08 0.00%
SUSB 2020-11-13 18:02:0826.12 26.10 0.00%
SUSB 2020-11-13 19:02:0626.11 26.10 0.00%
SUSB 2020-11-13 20:02:0626.11 26.08 0.00%
SUSB 2020-11-13 21:02:0726.12 26.08 0.00%
SUSB 2020-11-13 22:02:0826.12 26.08 -0.04%
SUSB 2020-11-13 23:02:0626.10 26.08 0.00%
SUSB 2020-11-14 01:09:0926.12 26.01 -0.04%
SUSB 2020-11-14 02:02:0526.12 26.01 -0.04%
SUSB 2020-11-14 03:02:0526.12 26.01 -0.04%
SUSB 2020-11-14 04:02:0626.12 26.01 -0.04%
SUSB 2020-11-14 05:02:0726.12 26.01 -0.04%
SUSB 2020-11-14 06:02:0626.12 26.01 -0.04%
SUSB 2020-11-14 07:02:0726.12 26.01 -0.04%
SUSB 2020-11-14 08:02:0626.12 26.01 -0.04%
SUSB 2020-11-14 09:02:0526.12 26.01 -0.04%
SUSB 2020-11-14 10:02:0626.12 26.01 -0.04%
SUSB 2020-11-14 11:02:0626.12 26.01 -0.04%
SUSB 2020-11-14 12:02:0526.12 26.01 -0.04%
SUSB 2020-11-14 13:02:0626.12 26.01 -0.04%
SUSB 2020-11-14 14:02:0526.12 26.01 -0.04%
SUSB 2020-11-14 15:02:0526.12 26.01 -0.04%
SUSB 2020-11-14 16:02:0626.12 26.01 -0.04%
SUSB 2020-11-14 17:02:0526.12 26.01 -0.04%
SUSB 2020-11-14 18:02:0626.12 26.01 -0.04%
SUSB 2020-11-14 19:02:0626.12 26.01 -0.04%
SUSB 2020-11-14 20:02:0526.12 26.01 -0.04%
SUSB 2020-11-14 21:02:0526.12 26.01 -0.04%
SUSB 2020-11-14 22:02:0626.12 26.01 -0.04%
SUSB 2020-11-14 23:02:0626.12 26.01 -0.04%
SUSB 2020-11-15 01:14:2626.12 26.01 -0.15%
SUSB 2020-11-15 02:02:0526.12 26.01 -0.15%
SUSB 2020-11-15 03:02:0526.12 26.01 -0.15%
SUSB 2020-11-15 04:02:0526.12 26.01 -0.15%
SUSB 2020-11-15 05:02:0426.12 26.01 -0.15%
SUSB 2020-11-15 06:02:0526.12 26.01 -0.15%
SUSB 2020-11-15 07:02:0626.12 26.01 -0.15%
SUSB 2020-11-15 08:02:0626.12 26.01 -0.15%
SUSB 2020-11-15 09:02:0626.12 26.01 -0.15%
SUSB 2020-11-15 10:02:0626.12 26.01 -0.15%
SUSB 2020-11-15 11:02:0626.12 26.01 -0.15%
SUSB 2020-11-15 12:02:0726.12 26.01 -0.15%
SUSB 2020-11-15 13:02:0626.12 26.01 -0.15%
SUSB 2020-11-15 14:02:0626.12 26.01 -0.15%
SUSB 2020-11-15 15:02:0626.12 26.01 -0.15%
SUSB 2020-11-15 16:02:0726.12 26.01 -0.15%
SUSB 2020-11-15 17:02:0626.12 26.01 -0.15%
SUSB 2020-11-15 18:02:0826.12 26.01 -0.15%
SUSB 2020-11-15 19:02:0726.12 26.01 -0.15%
SUSB 2020-11-15 20:02:0826.12 26.01 -0.15%
SUSB 2020-11-15 21:02:0726.12 26.01 -0.15%
SUSB 2020-11-15 22:02:0726.12 26.01 -0.15%
SUSB 2020-11-15 23:02:1426.12 26.01 -0.15%
SUSB 2020-11-16 01:12:1826.12 26.01 -0.15%
SUSB 2020-11-16 02:02:0826.12 26.01 -0.15%
SUSB 2020-11-16 03:02:0526.12 26.01 -0.15%
SUSB 2020-11-16 04:02:0526.12 26.01 -0.15%
SUSB 2020-11-16 05:02:0526.12 26.01 -0.15%
SUSB 2020-11-16 06:02:0626.12 26.01 -0.15%
SUSB 2020-11-16 07:02:0726.12 26.01 -0.15%
SUSB 2020-11-16 08:02:0626.12 26.01 -0.15%
SUSB 2020-11-16 09:02:0626.12 26.01 -0.15%
SUSB 2020-11-16 10:02:0626.12 26.01 -0.15%
SUSB 2020-11-16 11:02:0726.12 26.01 -0.15%
SUSB 2020-11-16 12:02:0626.12 26.01 -0.15%
SUSB 2020-11-16 13:02:0726.12 26.01 -0.15%
SUSB 2020-11-16 14:02:0826.12 26.01 -0.15%
SUSB 2020-11-16 15:02:06199999.99 0.01 382895.02%
SUSB 2020-11-16 16:02:1139.31 22.00 17.43%
SUSB 2020-11-16 17:02:1326.13 26.10 -0.04%
SUSB 2020-11-16 18:02:0926.08 26.07 -0.19%
SUSB 2020-11-16 19:02:0726.08 26.07 -0.23%
SUSB 2020-11-16 20:02:0726.09 26.07 -0.15%
SUSB 2020-11-16 21:02:0826.09 26.05 -0.23%
SUSB 2020-11-16 22:02:0826.09 26.07 -0.19%
SUSB 2020-11-16 23:02:0726.13 26.07 -0.11%
SUSB 2020-11-17 01:09:1026.13 22.00 -7.92%
SUSB 2020-11-17 02:02:0626.13 22.00 -7.92%
SUSB 2020-11-17 03:02:0626.13 22.00 -7.92%
SUSB 2020-11-17 04:02:0626.13 22.00 -7.92%
SUSB 2020-11-17 05:02:0626.13 22.00 -7.92%
SUSB 2020-11-17 06:02:0826.13 22.00 -7.92%
SUSB 2020-11-17 07:02:0726.13 22.00 -7.92%
SUSB 2020-11-17 08:02:0626.13 22.00 -7.92%
SUSB 2020-11-17 09:02:0726.13 22.00 -7.92%
SUSB 2020-11-17 10:02:0726.13 22.00 -7.92%
SUSB 2020-11-17 11:02:0626.13 22.00 -7.92%
SUSB 2020-11-17 12:02:0826.13 22.00 -7.92%
SUSB 2020-11-17 13:02:0926.13 22.00 -7.92%
SUSB 2020-11-17 14:02:0826.13 22.00 -7.92%
SUSB 2020-11-17 15:02:08199999.99 0.01 382601.88%
SUSB 2020-11-17 16:02:0839.51 13.17 0.80%
SUSB 2020-11-17 17:04:0226.11 26.07 -0.19%
SUSB 2020-11-17 18:02:0826.12 26.08 -0.11%
SUSB 2020-11-17 19:02:0726.12 26.08 -0.11%
SUSB 2020-11-17 20:02:0726.12 26.10 -0.11%
SUSB 2020-11-17 21:02:0826.11 26.10 -0.11%
SUSB 2020-11-17 22:02:0826.12 26.10 -0.11%
SUSB 2020-11-17 23:02:0826.12 26.08 -0.11%
SUSB 2020-11-18 01:07:4326.13 26.08 0.04%
SUSB 2020-11-18 02:03:5826.13 26.08 0.04%
SUSB 2020-11-18 03:02:0626.13 26.08 0.04%
SUSB 2020-11-18 04:02:0526.13 26.08 0.04%
SUSB 2020-11-18 05:02:0726.13 26.08 0.04%
SUSB 2020-11-18 06:02:0626.13 26.08 0.04%
SUSB 2020-11-18 07:02:0826.13 26.08 0.04%
SUSB 2020-11-18 08:02:0526.13 26.08 0.04%
SUSB 2020-11-18 09:02:0626.13 26.08 0.04%
SUSB 2020-11-18 10:02:0726.13 26.08 0.04%
SUSB 2020-11-18 11:02:0726.13 26.08 0.04%
SUSB 2020-11-18 12:02:1126.13 26.08 0.04%
SUSB 2020-11-18 13:02:0926.13 26.08 0.04%
SUSB 2020-11-18 14:02:0826.13 26.08 0.04%
SUSB 2020-11-18 15:02:08199999.99 0.01 382895.02%
SUSB 2020-11-18 16:02:1038.62 12.88 0.04%
SUSB 2020-11-18 17:03:1326.15 26.10 0.11%
SUSB 2020-11-18 18:02:1126.12 26.10 0.11%
SUSB 2020-11-18 19:02:0926.12 26.10 -0.04%
SUSB 2020-11-18 20:02:0926.12 26.10 -0.04%
SUSB 2020-11-18 21:02:0626.12 26.10 -0.04%
SUSB 2020-11-18 22:02:0926.11 26.10 -0.04%
SUSB 2020-11-18 23:02:0826.11 26.09 -0.08%
SUSB 2020-11-19 01:07:5426.13 26.07 -0.08%
SUSB 2020-11-19 02:02:0526.13 26.07 -0.08%
SUSB 2020-11-19 03:02:0826.13 26.07 -0.08%
SUSB 2020-11-19 04:02:0626.12 26.10 -0.08%
SUSB 2020-11-19 05:02:0626.12 26.10 -0.08%
SUSB 2020-11-19 06:02:0726.12 26.10 -0.08%
SUSB 2020-11-19 07:02:0826.12 26.10 -0.08%
SUSB 2020-11-19 08:02:0526.12 26.10 -0.08%
SUSB 2020-11-19 09:02:0726.12 26.10 -0.08%
SUSB 2020-11-19 10:02:0726.11 26.10 -0.04%
SUSB 2020-11-19 11:02:0826.11 26.10 -0.04%
SUSB 2020-11-19 12:02:0826.11 26.10 -0.04%
SUSB 2020-11-19 13:02:0726.11 26.10 -0.04%
SUSB 2020-11-19 14:02:0926.11 26.10 -0.04%
SUSB 2020-11-19 15:02:09199999.99 0.01 382748.39%
SUSB 2020-11-19 16:02:0939.26 22.00 -0.04%
SUSB 2020-11-19 17:04:0526.11 26.10 0.04%
SUSB 2020-11-19 18:02:1126.11 26.09 0.00%
SUSB 2020-11-19 19:02:2326.12 26.10 0.04%
SUSB 2020-11-19 20:02:0826.13 26.11 0.04%
SUSB 2020-11-19 21:02:0826.13 26.12 0.11%
SUSB 2020-11-19 22:02:0726.13 26.12 0.04%
SUSB 2020-11-19 23:02:0726.14 26.12 0.11%
SUSB 2020-11-20 01:08:5626.15 22.00 -7.95%
SUSB 2020-11-20 02:02:0626.15 22.00 -7.95%
SUSB 2020-11-20 03:02:0726.15 22.00 -7.95%
SUSB 2020-11-20 04:02:0626.15 22.00 -7.95%
SUSB 2020-11-20 05:02:0626.15 22.00 -7.95%
SUSB 2020-11-20 06:02:0626.15 22.00 -7.95%
SUSB 2020-11-20 07:02:0626.15 22.00 -7.95%
SUSB 2020-11-20 08:02:0626.15 22.00 -0.04%
SUSB 2020-11-20 09:02:1026.15 22.00 -0.04%
SUSB 2020-11-20 10:02:0926.15 22.00 -0.04%
SUSB 2020-11-20 11:02:0626.15 22.00 -0.04%
SUSB 2020-11-20 12:02:0826.15 22.00 -0.04%
SUSB 2020-11-20 13:02:0826.15 22.00 -0.04%
SUSB 2020-11-20 14:02:0826.15 22.00 -0.04%
SUSB 2020-11-20 15:02:09199999.99 0.01 382309.18%
SUSB 2020-11-20 16:02:0939.67 13.23 -0.04%
SUSB 2020-11-20 17:02:2326.13 26.12 -0.04%
SUSB 2020-11-20 17:30:37Rose Above Upper Bollinger Band today: $LGVW $FTEK $NWHM $PFH $PSXP $SEE $ETM $TCP $TREB $TRTX $AZRE $JP $EOLS $CTIC $SGLB $XELB $CRWD $LQDT $PBYI $SUSB ... https://t.co/AyIukUGmib
SUSB 2020-11-20 18:02:0926.12 26.09 -0.11%
SUSB 2020-11-20 19:02:0826.13 26.11 -0.08%
SUSB 2020-11-20 20:02:0626.13 26.11 -0.08%
SUSB 2020-11-20 21:02:0926.14 26.11 -0.04%
SUSB 2020-11-20 22:02:0826.13 26.12 -0.04%
SUSB 2020-11-20 23:02:0626.13 26.12 -0.08%
SUSB 2020-11-21 01:07:5426.13 26.07 -0.11%
SUSB 2020-11-21 02:02:0626.13 26.07 -0.11%
SUSB 2020-11-21 03:02:0626.13 26.07 -0.11%
SUSB 2020-11-21 04:02:0626.13 26.07 -0.11%
SUSB 2020-11-21 05:02:0626.13 26.07 -0.11%
SUSB 2020-11-21 06:02:0626.13 26.07 -0.11%
SUSB 2020-11-21 07:02:0826.13 26.07 -0.11%
SUSB 2020-11-21 08:02:0726.13 26.07 -0.11%
SUSB 2020-11-21 09:02:0526.13 26.07 -0.11%
SUSB 2020-11-21 10:02:0726.13 26.07 -0.11%
SUSB 2020-11-21 11:02:0626.13 26.07 -0.11%
SUSB 2020-11-21 12:02:0726.13 26.07 -0.11%
SUSB 2020-11-21 13:02:0726.13 26.07 -0.11%
SUSB 2020-11-21 14:02:0726.13 26.07 -0.11%
SUSB 2020-11-21 15:02:0726.13 26.07 -0.11%
SUSB 2020-11-21 16:02:0726.13 26.07 -0.11%
SUSB 2020-11-21 17:02:0626.13 26.07 -0.11%
SUSB 2020-11-21 18:02:0726.13 26.07 -0.11%
SUSB 2020-11-21 19:02:0826.13 26.07 -0.11%
SUSB 2020-11-21 20:02:0826.13 26.07 -0.11%
SUSB 2020-11-21 21:02:0826.13 26.07 -0.11%
SUSB 2020-11-21 22:02:0726.13 26.07 -0.11%
SUSB 2020-11-21 23:02:0626.13 26.07 -0.11%
SUSB 2020-11-22 01:11:4326.13 26.07 -0.11%
SUSB 2020-11-22 02:02:0526.13 26.07 -0.11%
SUSB 2020-11-22 03:02:0526.13 26.07 -0.11%
SUSB 2020-11-22 04:02:0526.13 26.07 -0.11%
SUSB 2020-11-22 05:02:0526.13 26.07 -0.11%
SUSB 2020-11-22 06:02:0626.13 26.07 -0.11%
SUSB 2020-11-22 07:02:0626.13 26.07 -0.11%
SUSB 2020-11-22 08:02:0626.13 26.07 -0.11%
SUSB 2020-11-22 09:02:0626.13 26.07 -0.11%
SUSB 2020-11-22 10:02:0626.13 26.07 -0.11%
SUSB 2020-11-22 11:02:0626.13 26.07 -0.11%
SUSB 2020-11-22 12:02:0726.13 26.07 -0.11%
SUSB 2020-11-22 13:02:0726.13 26.07 -0.11%
SUSB 2020-11-22 14:02:0626.13 26.07 -0.11%
SUSB 2020-11-22 15:02:0726.13 26.07 -0.11%
SUSB 2020-11-22 16:02:0726.13 26.07 -0.11%
SUSB 2020-11-22 17:02:0726.13 26.07 -0.11%
SUSB 2020-11-22 18:02:0726.13 26.07 -0.11%
SUSB 2020-11-22 19:02:1026.13 26.07 -0.11%
SUSB 2020-11-22 20:02:0726.13 26.07 -0.11%
SUSB 2020-11-22 21:02:0826.13 26.07 -0.11%
SUSB 2020-11-22 22:02:0726.13 26.07 -0.11%
SUSB 2020-11-22 23:02:1126.13 26.07 -0.11%
SUSB 2020-11-23 01:10:2326.13 26.07 -0.11%
SUSB 2020-11-23 02:02:0526.13 26.07 -0.11%
SUSB 2020-11-23 03:02:0426.13 26.07 -0.11%
SUSB 2020-11-23 04:02:0526.13 26.07 -0.11%
SUSB 2020-11-23 05:02:0626.13 26.07 -0.11%
SUSB 2020-11-23 06:02:0626.13 26.07 -0.11%
SUSB 2020-11-23 07:02:0826.13 26.07 -0.11%
SUSB 2020-11-23 08:02:0626.13 26.07 -0.11%
SUSB 2020-11-23 09:02:0726.13 26.07 -0.11%
SUSB 2020-11-23 10:02:0826.13 26.07 -0.11%
SUSB 2020-11-23 11:02:0826.13 26.07 -0.11%
SUSB 2020-11-23 12:02:0926.13 26.07 -0.11%
SUSB 2020-11-23 13:02:0726.13 26.07 -0.11%
SUSB 2020-11-23 14:02:0826.13 26.07 -0.11%
SUSB 2020-11-23 15:02:09199999.99 0.01 382163.00%
SUSB 2020-11-23 16:02:0838.81 12.94 -0.11%
SUSB 2020-11-23 17:02:2126.12 26.10 -0.08%
SUSB 2020-11-23 18:02:1326.12 26.10 0.00%
SUSB 2020-11-23 19:02:1026.12 26.10 -0.08%
SUSB 2020-11-23 20:02:0726.12 26.10 -0.08%
SUSB 2020-11-23 21:02:0826.12 26.09 -0.08%
SUSB 2020-11-23 22:02:0826.12 26.09 -0.15%
SUSB 2020-11-23 23:02:0726.12 26.11 -0.15%
SUSB 2020-11-24 01:08:0526.32 22.00 -0.15%
SUSB 2020-11-24 02:02:0626.32 22.00 -0.15%
SUSB 2020-11-24 03:02:0726.32 22.00 -0.15%
SUSB 2020-11-24 04:02:0726.32 22.00 -0.15%
SUSB 2020-11-24 05:02:0726.32 22.00 -0.15%
SUSB 2020-11-24 06:02:0626.32 22.00 -0.15%
SUSB 2020-11-24 07:02:0826.32 22.00 -0.15%
SUSB 2020-11-24 08:02:0526.32 22.00 -0.15%
SUSB 2020-11-24 09:02:1226.32 22.00 -0.15%
SUSB 2020-11-24 10:02:0826.32 22.00 -0.15%
SUSB 2020-11-24 11:02:0926.32 22.00 -0.15%
SUSB 2020-11-24 12:02:1226.32 22.00 -0.15%
SUSB 2020-11-24 13:02:0826.32 22.00 -0.15%
SUSB 2020-11-24 14:02:1726.32 22.00 -0.15%
SUSB 2020-11-24 15:02:10199999.99 0.01 382163.00%
SUSB 2020-11-24 16:02:1338.99 13.00 -0.15%
SUSB 2020-11-24 17:03:4826.17 26.10 0.08%
SUSB 2020-11-24 18:02:1326.13 26.10 0.00%
SUSB 2020-11-24 19:03:2326.13 26.11 0.08%
SUSB 2020-11-24 20:02:0726.13 26.11 0.08%
SUSB 2020-11-24 21:02:0826.14 26.11 0.04%
SUSB 2020-11-24 22:02:0926.14 26.13 0.08%
SUSB 2020-11-24 23:02:0826.14 26.13 0.08%
SUSB 2020-11-25 01:07:5026.39 26.08 0.04%
SUSB 2020-11-25 02:02:0626.39 26.08 0.04%
SUSB 2020-11-25 03:02:0826.39 26.08 0.04%
SUSB 2020-11-25 04:02:0726.39 26.08 0.04%
SUSB 2020-11-25 05:02:0926.39 26.08 0.04%
SUSB 2020-11-25 06:02:0726.39 26.08 0.04%
SUSB 2020-11-25 07:02:0826.39 26.08 0.04%
SUSB 2020-11-25 08:02:0526.39 26.08 0.04%
SUSB 2020-11-25 09:02:0526.39 26.08 0.04%
SUSB 2020-11-25 10:02:0726.39 26.08 0.04%
SUSB 2020-11-25 11:02:0626.39 26.08 0.04%
SUSB 2020-11-25 12:02:0826.39 26.08 0.04%
SUSB 2020-11-25 13:02:0826.39 26.08 0.04%
SUSB 2020-11-25 14:02:0826.39 26.08 0.04%
SUSB 2020-11-25 15:02:08199999.99 0.01 382601.88%
SUSB 2020-11-25 16:02:0838.59 12.87 0.04%
SUSB 2020-11-25 18:02:1326.16 26.13 0.08%
SUSB 2020-11-25 19:02:0926.16 26.13 0.08%
SUSB 2020-11-25 20:02:0926.14 26.13 0.00%
SUSB 2020-11-25 21:02:0826.15 26.13 0.00%
SUSB 2020-11-25 22:02:1126.15 26.13 0.00%
SUSB 2020-11-25 23:02:0826.36 26.07 0.27%
SUSB 2020-11-26 01:09:3526.27 26.07 0.23%
SUSB 2020-11-26 02:02:0726.27 26.07 0.23%
SUSB 2020-11-26 03:02:0726.27 26.07 0.23%
SUSB 2020-11-26 04:02:0826.27 26.07 0.23%
SUSB 2020-11-26 05:02:0926.27 26.07 0.23%
SUSB 2020-11-26 06:02:0726.27 26.07 0.23%
SUSB 2020-11-26 07:02:0826.27 26.07 0.23%
SUSB 2020-11-26 08:02:0626.27 26.07 0.23%
SUSB 2020-11-26 09:02:0726.27 26.07 0.23%
SUSB 2020-11-26 10:02:0826.27 26.07 0.23%
SUSB 2020-11-26 11:02:0826.27 26.07 0.23%
SUSB 2020-11-26 12:02:0826.27 26.07 0.23%
SUSB 2020-11-26 13:02:0926.27 26.07 0.23%
SUSB 2020-11-26 14:02:0826.27 26.07 0.23%
SUSB 2020-11-26 15:02:0826.27 26.07 0.23%
SUSB 2020-11-26 16:02:0826.27 26.07 0.23%
SUSB 2020-11-26 17:02:0726.27 26.07 0.23%
SUSB 2020-11-26 18:02:0726.27 26.07 0.23%
SUSB 2020-11-26 19:02:0826.27 26.07 0.23%
SUSB 2020-11-26 20:02:0826.27 26.07 0.23%
SUSB 2020-11-26 21:02:1026.27 26.07 0.23%
SUSB 2020-11-26 22:02:0926.27 26.07 0.23%
SUSB 2020-11-26 23:02:0926.27 26.07 0.23%
SUSB 2020-11-27 01:10:3626.27 26.07 0.23%
SUSB 2020-11-27 02:02:0826.27 26.07 0.23%
SUSB 2020-11-27 03:02:0726.27 26.07 0.23%
SUSB 2020-11-27 04:02:0726.27 26.07 0.23%
SUSB 2020-11-27 05:02:0926.27 26.07 0.23%
SUSB 2020-11-27 06:02:0826.27 26.07 0.23%
SUSB 2020-11-27 07:02:0826.27 26.07 0.23%
SUSB 2020-11-27 08:02:0626.27 26.07 0.23%
SUSB 2020-11-27 09:02:0726.27 26.07 0.23%
SUSB 2020-11-27 10:02:0726.27 26.07 0.23%
SUSB 2020-11-27 12:03:0526.27 26.07 0.23%
SUSB 2020-11-27 13:02:1326.27 26.07 0.23%
SUSB 2020-11-27 14:02:0726.27 26.07 0.23%
SUSB 2020-11-27 15:02:06199999.99 0.01 383335.58%
SUSB 2020-11-27 16:02:1038.65 12.89 0.23%
SUSB 2020-11-27 17:02:1526.15 26.12 0.19%
SUSB 2020-11-27 18:02:4026.15 26.12 0.00%
SUSB 2020-11-27 19:02:1926.15 26.13 0.00%
SUSB 2020-11-27 20:02:1028.78 24.66 0.04%
SUSB 2020-11-27 21:02:0928.78 24.66 0.04%
SUSB 2020-11-27 22:02:1128.78 24.66 0.04%
SUSB 2020-11-27 23:02:0928.78 24.66 0.04%
SUSB 2020-11-28 01:08:1328.72 24.72 -0.15%
SUSB 2020-11-28 02:02:0828.72 24.72 -0.15%
SUSB 2020-11-28 03:02:0928.72 24.72 -0.15%
SUSB 2020-11-28 04:02:0828.72 24.72 -0.15%
SUSB 2020-11-28 05:02:1128.72 24.72 -0.15%
SUSB 2020-11-28 06:02:0828.72 24.72 -0.15%
SUSB 2020-11-28 07:02:1128.72 24.72 -0.15%
SUSB 2020-11-28 08:02:0928.72 24.72 -0.15%
SUSB 2020-11-28 09:02:0928.72 24.72 -0.15%
SUSB 2020-11-28 10:02:0928.72 24.72 -0.15%
SUSB 2020-11-28 11:02:0828.72 24.72 -0.15%
SUSB 2020-11-28 12:02:1028.72 24.72 -0.15%
SUSB 2020-11-28 13:02:0828.72 24.72 -0.15%
SUSB 2020-11-28 14:16:4728.72 24.72 -0.15%
SUSB 2020-11-28 15:02:0928.72 24.72 -0.15%
SUSB 2020-11-28 16:02:0928.72 24.72 -0.15%
SUSB 2020-11-28 17:02:0928.72 24.72 -0.15%
SUSB 2020-11-28 18:02:0928.72 24.72 -0.15%
SUSB 2020-11-28 19:02:0928.72 24.72 -0.15%
SUSB 2020-11-28 20:02:0828.72 24.72 -0.15%
SUSB 2020-11-28 21:02:1028.72 24.72 -0.15%
SUSB 2020-11-28 22:02:0928.72 24.72 -0.15%
SUSB 2020-11-28 23:02:0828.72 24.72 -0.15%
SUSB 2020-11-29 01:10:5428.72 24.72 2.02%
SUSB 2020-11-29 02:02:0628.72 24.72 2.02%
SUSB 2020-11-29 03:02:0528.72 24.72 2.02%
SUSB 2020-11-29 04:02:0528.72 24.72 2.02%
SUSB 2020-11-29 05:02:0728.72 24.72 2.02%
SUSB 2020-11-29 06:02:0628.72 24.72 2.02%
SUSB 2020-11-29 07:02:0728.72 24.72 2.02%
SUSB 2020-11-29 08:02:0528.72 24.72 -0.15%
SUSB 2020-11-29 09:02:0528.72 24.72 -0.15%
SUSB 2020-11-29 10:02:0628.72 24.72 -0.15%
SUSB 2020-11-29 11:02:0628.72 24.72 -0.15%
SUSB 2020-11-29 12:02:0728.72 24.72 -0.15%
SUSB 2020-11-29 13:02:0628.72 24.72 -0.15%
SUSB 2020-11-29 14:02:0628.72 24.72 -0.15%
SUSB 2020-11-29 15:02:0728.72 24.72 -0.15%
SUSB 2020-11-29 16:02:0728.72 24.72 -0.15%
SUSB 2020-11-29 17:02:0828.72 24.72 -0.15%
SUSB 2020-11-29 18:02:0828.72 24.72 -0.15%
SUSB 2020-11-29 19:02:0928.72 24.72 -0.15%
SUSB 2020-11-29 20:02:0628.72 24.72 -0.15%
SUSB 2020-11-29 21:02:0628.72 24.72 -0.15%
SUSB 2020-11-29 22:02:0728.72 24.72 -0.15%
SUSB 2020-11-29 23:02:1328.72 24.72 -0.15%
SUSB 2020-11-30 01:11:5128.72 24.72 -0.15%
SUSB 2020-11-30 02:02:0428.72 24.72 -0.15%
SUSB 2020-11-30 03:02:0728.72 24.72 -0.15%
SUSB 2020-11-30 04:02:0528.72 24.72 -0.15%
SUSB 2020-11-30 05:02:0628.72 24.72 -0.15%
SUSB 2020-11-30 06:06:3728.72 24.72 -0.15%
SUSB 2020-11-30 07:02:0528.72 24.72 -0.15%
SUSB 2020-11-30 08:02:0628.72 24.72 -0.15%
SUSB 2020-11-30 09:02:2128.72 24.72 -0.15%
SUSB 2020-11-30 10:02:0728.72 24.72 -0.15%
SUSB 2020-11-30 11:02:0728.72 24.72 -0.15%
SUSB 2020-11-30 12:02:0928.72 24.72 -0.15%
SUSB 2020-11-30 13:02:0828.72 24.72 -0.15%
SUSB 2020-11-30 14:02:0728.72 24.72 -0.15%
SUSB 2020-11-30 15:02:08199999.99 0.01 381725.12%
SUSB 2020-11-30 16:02:0839.39 13.14 0.31%
SUSB 2020-11-30 17:02:0826.16 26.13 0.11%
SUSB 2020-11-30 18:02:0826.16 26.14 0.11%
SUSB 2020-11-30 19:02:0726.16 26.13 -0.15%
SUSB 2020-11-30 20:02:0726.16 26.14 0.00%
SUSB 2020-11-30 21:02:1026.16 26.15 -0.08%
SUSB 2020-11-30 22:02:1026.17 26.16 -0.08%
SUSB 2020-11-30 23:02:0826.17 26.16 -0.04%
SUSB 2020-12-01 01:07:4526.17 26.16 -0.04%
SUSB 2020-12-01 02:02:0326.17 26.16 -0.04%
SUSB 2020-12-01 03:02:0726.17 26.16 -0.04%
SUSB 2020-12-01 04:02:0426.17 26.16 -0.04%
SUSB 2020-12-01 05:02:0526.17 26.16 -0.04%
SUSB 2020-12-01 06:02:0426.17 26.16 -0.04%
SUSB 2020-12-01 07:02:0526.17 26.16 -0.04%
SUSB 2020-12-01 08:02:0526.17 26.16 -0.04%
SUSB 2020-12-01 09:02:0626.17 26.16 -0.04%
SUSB 2020-12-01 10:02:1126.17 26.16 -0.04%
SUSB 2020-12-01 11:02:0826.17 26.16 -0.04%
SUSB 2020-12-01 12:02:0926.17 26.16 -0.04%
SUSB 2020-12-01 13:02:0826.17 26.16 -0.04%
SUSB 2020-12-01 14:02:0826.17 26.16 -0.04%
SUSB 2020-12-01 15:02:0826.17 26.16 -0.04%
SUSB 2020-12-01 16:02:1028.22 13.20 -0.04%
SUSB 2020-12-01 17:02:0826.17 26.10 0.00%
SUSB 2020-12-01 18:02:0526.17 26.10 0.00%
SUSB 2020-12-01 19:02:0826.14 26.13 -0.15%
SUSB 2020-12-01 20:02:1026.15 26.14 -0.11%
SUSB 2020-12-01 21:02:1026.16 26.14 -0.08%
SUSB 2020-12-01 22:02:0926.15 26.14 -0.11%
SUSB 2020-12-01 23:02:0926.15 26.14 -0.11%
SUSB 2020-12-02 01:08:1327.11 26.06 -0.08%
SUSB 2020-12-02 02:02:0527.11 26.06 -0.08%
SUSB 2020-12-02 03:02:0627.11 26.06 -0.08%
SUSB 2020-12-02 04:02:0727.11 26.06 -0.08%
SUSB 2020-12-02 05:02:0827.11 26.06 -0.08%
SUSB 2020-12-02 06:02:0627.11 26.06 -0.08%
SUSB 2020-12-02 07:02:0727.11 26.06 -0.08%
SUSB 2020-12-02 08:02:0627.11 26.06 -0.08%
SUSB 2020-12-02 09:02:0627.11 26.06 -0.08%
SUSB 2020-12-02 10:02:0927.11 26.06 -0.08%
SUSB 2020-12-02 11:02:0927.11 26.06 -0.08%
SUSB 2020-12-02 12:02:1127.11 26.06 -0.08%
SUSB 2020-12-02 13:02:1027.11 26.06 -0.08%
SUSB 2020-12-02 14:02:1127.11 26.06 -0.08%
SUSB 2020-12-02 15:02:10199999.99 0.01 382016.93%
SUSB 2020-12-02 16:02:1028.22 13.16 -20.94%
SUSB 2020-12-02 17:02:1426.10 26.09 -0.19%
SUSB 2020-12-02 18:02:0826.11 26.09 -0.23%
SUSB 2020-12-02 19:02:1126.10 26.09 -0.23%
SUSB 2020-12-02 20:02:1026.10 26.09 -0.23%
SUSB 2020-12-02 21:02:1226.11 26.10 -0.23%
SUSB 2020-12-02 22:02:1126.12 26.10 -0.19%
SUSB 2020-12-02 23:02:1026.12 26.11 -0.15%
SUSB 2020-12-03 01:07:3826.14 26.08 0.11%
SUSB 2020-12-03 02:02:0526.14 26.08 0.11%
SUSB 2020-12-03 03:02:0926.14 26.08 0.11%
SUSB 2020-12-03 04:02:0926.14 26.08 0.11%
SUSB 2020-12-03 05:02:1126.14 26.08 0.11%
SUSB 2020-12-03 06:02:0826.14 26.08 0.11%
SUSB 2020-12-03 07:02:0726.14 26.08 0.11%
SUSB 2020-12-03 08:02:0626.14 26.08 0.11%
SUSB 2020-12-03 09:02:0726.14 26.08 0.11%
SUSB 2020-12-03 10:02:1326.14 26.08 0.11%
SUSB 2020-12-03 11:02:0926.14 26.08 0.11%
SUSB 2020-12-03 12:02:1026.14 26.08 0.11%
SUSB 2020-12-03 13:02:1026.14 26.08 0.11%
SUSB 2020-12-03 14:02:0926.14 26.08 0.11%
SUSB 2020-12-03 15:02:10199999.99 0.01 383188.62%
SUSB 2020-12-03 16:02:1128.22 22.00 -3.76%
SUSB 2020-12-03 17:02:1026.16 26.13 0.15%
SUSB 2020-12-03 18:02:1126.14 26.12 0.00%
SUSB 2020-12-03 19:02:1026.15 26.14 0.08%
SUSB 2020-12-03 20:02:1026.14 26.12 0.08%
SUSB 2020-12-03 21:02:0926.14 26.13 0.08%
SUSB 2020-12-03 22:02:1026.14 26.13 0.04%
SUSB 2020-12-03 23:02:1126.13 26.12 0.04%
SUSB 2020-12-04 00:02:0926.17 22.00 0.08%
SUSB 2020-12-04 01:08:1626.16 22.00 -0.08%
SUSB 2020-12-04 02:02:0726.16 22.00 -0.08%
SUSB 2020-12-04 03:02:0926.16 22.00 -0.08%
SUSB 2020-12-04 04:06:5026.16 22.00 -0.08%
SUSB 2020-12-04 05:02:0926.16 22.00 -0.08%
SUSB 2020-12-04 06:02:0926.16 22.00 -0.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98