investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSB: iShares ESG Aware 1-5 Year USD Corporate Bond ETF





Clear duplicates of prices



2025-12-30
SUSB 2025-12-30 08:03:3039.89 22.21 0.08%
SUSB 2025-12-30 09:02:3628.21 22.21 0.08%
SUSB 2025-12-30 11:02:3425.24 25.23 -0.04%
SUSB 2025-12-30 12:03:2425.24 25.23 0.00%
SUSB 2025-12-30 13:02:3125.25 25.24 0.00%
SUSB 2025-12-30 14:03:2925.26 25.25 0.08%
SUSB 2025-12-30 17:02:3028.21 22.21 0.00%
SUSB 2025-12-30 21:04:070.00 0.00 0.00%
2025-12-31
SUSB 2025-12-31 06:03:2330.62 20.32 0.00%
SUSB 2025-12-31 08:03:2940.41 22.21 0.00%
SUSB 2025-12-31 09:02:3228.21 22.21 0.00%
SUSB 2025-12-31 11:02:3025.24 25.23 -0.04%
SUSB 2025-12-31 13:02:3225.25 25.24 -0.04%
SUSB 2025-12-31 14:03:2325.24 25.23 -0.04%
SUSB 2025-12-31 17:02:3128.21 22.21 -0.04%
SUSB 2025-12-31 21:06:370.00 0.00 -0.04%
2026-01-01
SUSB 2026-01-01 19:02:5528.21 22.21 -0.04%
SUSB 2026-01-01 22:09:020.00 0.00 -0.04%
2026-01-02
SUSB 2026-01-02 05:02:2740.38 10.10 -0.04%
SUSB 2026-01-02 06:03:2330.62 20.32 -0.04%
SUSB 2026-01-02 11:02:3125.24 25.23 0.00%
SUSB 2026-01-02 15:02:3825.23 25.22 0.00%
SUSB 2026-01-02 17:02:3630.40 20.32 0.00%
SUSB 2026-01-02 18:03:3030.62 20.32 0.00%
SUSB 2026-01-02 21:05:560.00 0.00 0.00%
2026-01-05
SUSB 2026-01-05 05:02:4040.36 10.10 0.00%
SUSB 2026-01-05 06:03:2930.62 20.32 0.00%
SUSB 2026-01-05 11:02:3425.25 25.24 0.08%
SUSB 2026-01-05 13:02:4125.26 25.25 0.08%
SUSB 2026-01-05 14:03:3225.26 25.25 0.16%
SUSB 2026-01-05 17:02:3530.62 21.82 0.08%
SUSB 2026-01-05 18:03:2230.62 20.32 0.08%
2026-01-06
SUSB 2026-01-06 05:02:4240.40 10.10 0.08%
SUSB 2026-01-06 06:03:3330.62 20.32 0.08%
SUSB 2026-01-06 11:02:3325.26 25.25 0.08%
SUSB 2026-01-06 12:03:2425.24 25.23 0.00%
SUSB 2026-01-06 16:03:2825.25 25.24 0.00%
SUSB 2026-01-06 17:02:3130.41 20.32 0.00%
SUSB 2026-01-06 18:03:2830.62 20.32 0.00%
SUSB 2026-01-06 21:05:100.00 0.00 0.00%
2026-01-07
SUSB 2026-01-07 05:02:3140.40 10.10 0.00%
SUSB 2026-01-07 06:03:2430.62 20.32 0.00%
SUSB 2026-01-07 11:02:2925.26 25.25 0.08%
SUSB 2026-01-07 17:02:3425.26 20.32 0.08%
SUSB 2026-01-07 21:06:490.00 0.00 0.08%
2026-01-08
SUSB 2026-01-08 06:03:2430.62 20.32 0.08%
SUSB 2026-01-08 11:02:3325.24 25.23 -0.12%
SUSB 2026-01-08 12:03:2525.25 25.24 -0.04%
SUSB 2026-01-08 15:02:3625.24 25.23 -0.04%
SUSB 2026-01-08 17:02:3325.26 25.22 -0.04%
SUSB 2026-01-08 18:03:2525.30 25.22 -0.04%
SUSB 2026-01-08 19:02:5325.29 25.22 -0.04%
SUSB 2026-01-08 20:03:2425.32 20.32 -0.04%
SUSB 2026-01-08 21:06:230.00 0.00 -0.04%
2026-01-09
SUSB 2026-01-09 05:02:2940.37 10.10 -0.04%
SUSB 2026-01-09 06:03:1830.62 20.32 -0.04%
SUSB 2026-01-09 11:02:1625.24 25.23 0.04%
SUSB 2026-01-09 12:03:1225.25 25.24 0.04%
SUSB 2026-01-09 13:02:2425.25 25.24 0.08%
SUSB 2026-01-09 14:03:1325.24 25.23 0.04%
SUSB 2026-01-09 17:02:1725.30 25.21 0.00%
SUSB 2026-01-09 18:03:0525.27 25.21 0.00%
SUSB 2026-01-09 19:02:3925.29 25.20 0.00%
SUSB 2026-01-09 21:06:050.00 0.00 0.00%
2026-01-12
SUSB 2026-01-12 05:02:3740.36 10.10 0.00%
SUSB 2026-01-12 06:03:1830.62 20.32 0.00%
SUSB 2026-01-12 08:03:1630.62 23.05 0.00%
SUSB 2026-01-12 11:02:2725.23 25.22 0.00%
SUSB 2026-01-12 13:02:2025.24 25.23 0.08%
SUSB 2026-01-12 17:02:2125.25 25.22 0.08%
SUSB 2026-01-12 18:03:1825.26 25.21 0.08%
SUSB 2026-01-12 21:04:500.00 0.00 0.08%
2026-01-13
SUSB 2026-01-13 05:02:2340.38 10.10 0.08%
SUSB 2026-01-13 06:03:1930.62 20.32 0.08%
SUSB 2026-01-13 08:03:1530.62 23.06 0.08%
SUSB 2026-01-13 11:02:2025.25 25.24 0.04%
SUSB 2026-01-13 12:03:1525.25 25.24 0.08%
SUSB 2026-01-13 14:03:1825.26 25.25 0.12%
SUSB 2026-01-13 17:02:2625.26 25.23 0.12%
SUSB 2026-01-13 18:03:1425.26 25.22 0.12%
SUSB 2026-01-13 19:02:4425.30 25.22 0.12%
SUSB 2026-01-13 21:04:470.00 0.00 0.12%
2026-01-14
SUSB 2026-01-14 05:02:2940.41 10.10 0.12%
SUSB 2026-01-14 06:03:1630.62 20.32 0.12%
SUSB 2026-01-14 08:03:1328.21 23.08 0.12%
SUSB 2026-01-14 11:02:1625.27 25.26 0.00%
SUSB 2026-01-14 12:03:1325.28 25.27 0.08%
SUSB 2026-01-14 17:02:1825.27 25.25 0.08%
SUSB 2026-01-14 18:03:2825.27 25.23 0.08%
SUSB 2026-01-14 21:03:230.00 0.00 0.08%
2026-01-15
SUSB 2026-01-15 05:02:1740.43 10.10 0.08%
SUSB 2026-01-15 06:03:1530.62 20.32 0.08%
SUSB 2026-01-15 08:03:2028.21 23.09 0.08%
SUSB 2026-01-15 11:02:2225.26 25.25 0.00%
SUSB 2026-01-15 12:03:1825.25 25.24 -0.04%
SUSB 2026-01-15 14:03:1925.25 25.24 -0.08%
SUSB 2026-01-15 17:02:2625.30 25.24 -0.12%
SUSB 2026-01-15 18:03:1425.34 25.24 -0.12%
SUSB 2026-01-15 21:04:380.00 0.00 -0.12%
2026-01-16
SUSB 2026-01-16 05:02:2840.39 10.10 -0.12%
SUSB 2026-01-16 06:03:2330.62 20.32 -0.12%
SUSB 2026-01-16 08:03:2640.39 23.08 -0.12%
SUSB 2026-01-16 09:02:2328.21 23.08 -0.12%
SUSB 2026-01-16 11:02:2025.25 25.24 0.04%
SUSB 2026-01-16 12:03:1525.23 25.22 -0.04%
SUSB 2026-01-16 13:02:2225.24 25.23 0.00%
SUSB 2026-01-16 17:02:2325.25 25.22 -0.04%
SUSB 2026-01-16 18:03:1325.29 25.21 -0.04%
SUSB 2026-01-16 21:05:310.00 0.00 -0.04%
2026-01-20
SUSB 2026-01-20 05:02:2840.11 22.21 -0.04%
SUSB 2026-01-20 08:03:1927.45 23.07 -0.04%
SUSB 2026-01-20 11:02:2325.22 25.21 -0.04%
SUSB 2026-01-20 12:03:1625.23 25.22 0.00%
SUSB 2026-01-20 17:02:3325.27 25.17 -0.04%
SUSB 2026-01-20 18:03:1825.27 25.19 -0.04%
SUSB 2026-01-20 19:02:3625.29 25.19 -0.04%
SUSB 2026-01-20 21:04:120.00 0.00 -0.04%
2026-01-21
SUSB 2026-01-21 05:02:3340.35 10.09 -0.04%
SUSB 2026-01-21 06:03:2630.62 20.32 -0.04%
SUSB 2026-01-21 08:03:2127.45 20.32 -0.04%
SUSB 2026-01-21 10:03:2027.39 20.32 -0.04%
SUSB 2026-01-21 11:02:2525.23 25.22 0.08%
SUSB 2026-01-21 14:03:3625.24 25.23 0.12%
SUSB 2026-01-21 15:02:2625.25 25.24 0.12%
SUSB 2026-01-21 16:03:2425.25 25.24 0.16%
SUSB 2026-01-21 17:02:2525.27 25.20 0.12%
SUSB 2026-01-21 18:03:1725.32 25.20 0.12%
SUSB 2026-01-21 19:02:3625.31 25.21 0.12%
SUSB 2026-01-21 21:05:380.00 0.00 0.12%
2026-01-22
SUSB 2026-01-22 05:02:2640.38 10.10 0.12%
SUSB 2026-01-22 06:03:1930.62 20.32 0.12%
SUSB 2026-01-22 08:03:1840.38 20.32 0.12%
SUSB 2026-01-22 09:02:2028.21 20.32 0.12%
SUSB 2026-01-22 11:02:2125.24 25.23 0.08%
SUSB 2026-01-22 12:03:1425.25 25.24 0.08%
SUSB 2026-01-22 17:02:1525.26 25.22 0.04%
SUSB 2026-01-22 18:03:2025.26 25.23 0.04%
SUSB 2026-01-22 19:02:3325.26 25.22 0.04%
SUSB 2026-01-22 21:03:430.00 0.00 0.04%
2026-01-23
SUSB 2026-01-23 05:02:2940.38 10.10 0.04%
SUSB 2026-01-23 06:03:2830.62 20.32 0.04%
SUSB 2026-01-23 11:02:2925.25 25.24 0.08%
SUSB 2026-01-23 12:03:1525.26 25.25 0.08%
SUSB 2026-01-23 13:02:3125.26 25.25 0.12%
SUSB 2026-01-23 14:03:1625.25 25.24 0.08%
SUSB 2026-01-23 16:03:2125.26 25.25 0.12%
SUSB 2026-01-23 17:02:2325.28 25.20 0.12%
SUSB 2026-01-23 19:02:2825.32 25.20 0.12%
SUSB 2026-01-23 21:04:190.00 0.00 0.12%
2026-01-26
SUSB 2026-01-26 05:02:2740.41 10.10 0.12%
SUSB 2026-01-26 06:03:1930.62 20.32 0.12%
SUSB 2026-01-26 11:02:2125.27 25.26 0.00%
SUSB 2026-01-26 12:03:1725.27 25.26 0.04%
SUSB 2026-01-26 14:03:2725.28 25.27 0.08%
SUSB 2026-01-26 17:02:2125.32 25.25 0.08%
SUSB 2026-01-26 21:05:190.00 0.00 0.08%
2026-01-27
SUSB 2026-01-27 05:02:2440.44 10.11 0.08%
SUSB 2026-01-27 06:03:3130.62 20.32 0.08%
SUSB 2026-01-27 11:02:2725.28 25.27 0.00%
SUSB 2026-01-27 12:03:1925.29 25.28 0.00%
SUSB 2026-01-27 13:02:1825.29 25.28 0.04%
SUSB 2026-01-27 17:02:2425.29 25.26 0.04%
SUSB 2026-01-27 18:03:1625.29 25.25 0.04%
SUSB 2026-01-27 19:02:1925.33 25.25 0.04%
SUSB 2026-01-27 21:03:480.00 0.00 0.04%
SUSB 2026-01-27 22:06:0925.33 25.25 0.04%
SUSB 2026-01-27 23:02:260.00 0.00 0.04%
2026-01-28
SUSB 2026-01-28 05:02:3240.46 10.11 0.04%
SUSB 2026-01-28 06:03:2030.62 20.32 0.04%
SUSB 2026-01-28 11:02:2125.29 25.28 0.00%
SUSB 2026-01-28 17:02:3825.30 25.26 0.00%
SUSB 2026-01-28 18:03:2625.33 25.26 0.00%
SUSB 2026-01-28 21:05:100.00 0.00 0.00%
2026-01-29
SUSB 2026-01-29 05:02:2540.45 10.11 0.00%
SUSB 2026-01-29 06:03:2530.62 20.32 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.