SURF 1970-01-01 03:00:009.05 8.80 -4.01%
SURF 2020-11-12 15:02:069.04 8.80 -4.01%
SURF 2020-11-12 16:02:069.66 9.09 -4.22%
SURF 2020-11-12 17:02:099.31 9.22 2.64%
SURF 2020-11-12 18:02:079.50 9.49 4.51%
SURF 2020-11-12 19:02:079.70 9.66 6.38%
SURF 2020-11-12 20:02:069.18 9.09 1.54%
SURF 2020-11-12 21:02:069.22 9.16 1.10%
SURF 2020-11-12 22:02:079.34 9.30 2.64%
SURF 2020-11-12 23:02:059.60 9.11 2.09%
SURF 2020-11-13 01:10:519.20 9.08 1.87%
SURF 2020-11-13 02:02:059.20 9.08 0.99%
SURF 2020-11-13 03:02:059.20 9.08 0.99%
SURF 2020-11-13 04:02:059.20 9.08 0.99%
SURF 2020-11-13 05:02:059.20 9.08 0.99%
SURF 2020-11-13 06:02:069.20 9.08 0.99%
SURF 2020-11-13 07:02:059.20 9.08 0.99%
SURF 2020-11-13 08:02:079.20 9.08 0.99%
SURF 2020-11-13 09:02:079.20 9.08 0.99%
SURF 2020-11-13 10:02:079.20 9.08 0.99%
SURF 2020-11-13 11:02:0512.00 9.08 0.99%
SURF 2020-11-13 12:02:069.97 9.08 0.99%
SURF 2020-11-13 13:02:079.97 9.08 0.99%
SURF 2020-11-13 14:02:069.97 9.17 0.99%
SURF 2020-11-13 15:02:079.97 9.17 0.99%
SURF 2020-11-13 16:02:069.68 9.19 0.99%
SURF 2020-11-13 17:02:179.30 9.25 -0.32%
SURF 2020-11-13 18:02:088.94 8.88 -4.63%
SURF 2020-11-13 19:02:068.99 8.88 -4.09%
SURF 2020-11-13 20:02:068.90 8.86 -4.20%
SURF 2020-11-13 21:02:078.84 8.80 -4.74%
SURF 2020-11-13 22:02:088.80 8.76 -5.28%
SURF 2020-11-13 23:02:069.03 8.59 -7.22%
SURF 2020-11-14 01:09:098.87 8.60 -8.31%
SURF 2020-11-14 02:02:058.87 8.60 -8.31%
SURF 2020-11-14 03:02:058.87 8.60 -8.31%
SURF 2020-11-14 04:02:068.87 8.60 -8.31%
SURF 2020-11-14 05:02:078.87 8.60 -8.31%
SURF 2020-11-14 06:02:068.87 8.60 -8.31%
SURF 2020-11-14 07:02:078.87 8.60 -8.31%
SURF 2020-11-14 08:02:068.87 8.60 -8.31%
SURF 2020-11-14 09:02:058.87 8.60 -8.31%
SURF 2020-11-14 10:02:068.87 8.60 -8.31%
SURF 2020-11-14 11:02:068.87 8.60 -8.31%
SURF 2020-11-14 12:02:058.87 8.60 -8.31%
SURF 2020-11-14 13:02:068.87 8.60 -8.31%
SURF 2020-11-14 14:02:058.87 8.60 -8.31%
SURF 2020-11-14 15:02:058.87 8.60 -8.31%
SURF 2020-11-14 16:02:068.87 8.60 -8.31%
SURF 2020-11-14 17:02:058.87 8.60 -8.31%
SURF 2020-11-14 18:02:068.87 8.60 -8.31%
SURF 2020-11-14 19:02:068.87 8.60 -8.31%
SURF 2020-11-14 20:02:058.87 8.60 -8.31%
SURF 2020-11-14 21:02:058.87 8.60 -8.31%
SURF 2020-11-14 22:02:068.87 8.60 -8.31%
SURF 2020-11-14 23:02:068.87 8.60 -8.31%
SURF 2020-11-15 01:14:268.87 8.60 -8.31%
SURF 2020-11-15 02:02:058.87 8.60 -8.31%
SURF 2020-11-15 03:02:058.87 8.60 -8.31%
SURF 2020-11-15 04:02:058.87 8.60 -8.31%
SURF 2020-11-15 05:02:048.87 8.60 -8.31%
SURF 2020-11-15 06:02:058.87 8.60 -8.31%
SURF 2020-11-15 07:02:068.87 8.60 -8.31%
SURF 2020-11-15 08:02:068.87 8.60 -8.31%
SURF 2020-11-15 09:02:068.87 8.60 -8.31%
SURF 2020-11-15 10:02:068.87 8.60 -8.31%
SURF 2020-11-15 11:02:068.87 8.60 -8.31%
SURF 2020-11-15 12:02:078.87 8.60 -8.31%
SURF 2020-11-15 13:02:068.87 8.60 -8.31%
SURF 2020-11-15 14:02:068.87 8.60 -8.31%
SURF 2020-11-15 15:02:068.87 8.60 -8.31%
SURF 2020-11-15 16:02:078.87 8.60 -8.31%
SURF 2020-11-15 17:02:068.87 8.60 -8.31%
SURF 2020-11-15 18:02:088.87 8.60 -8.31%
SURF 2020-11-15 19:02:078.87 8.60 -8.31%
SURF 2020-11-15 20:02:088.87 8.60 -8.31%
SURF 2020-11-15 21:02:078.87 8.60 -8.31%
SURF 2020-11-15 22:02:078.87 8.60 -8.31%
SURF 2020-11-15 23:02:148.87 8.60 -8.31%
SURF 2020-11-16 01:12:188.87 8.60 -8.31%
SURF 2020-11-16 02:02:088.87 8.60 -8.31%
SURF 2020-11-16 03:02:058.87 8.60 -8.31%
SURF 2020-11-16 04:02:058.87 8.60 -8.31%
SURF 2020-11-16 05:02:058.87 8.60 -8.31%
SURF 2020-11-16 06:02:068.87 8.60 -8.31%
SURF 2020-11-16 07:02:078.87 8.60 -8.31%
SURF 2020-11-16 08:02:068.87 8.60 -8.31%
SURF 2020-11-16 09:02:068.87 8.60 -8.31%
SURF 2020-11-16 10:02:068.87 8.60 -8.31%
SURF 2020-11-16 11:02:078.87 8.60 -8.31%
SURF 2020-11-16 12:02:068.87 8.60 -8.31%
SURF 2020-11-16 13:02:078.87 8.60 -8.31%
SURF 2020-11-16 14:02:088.87 8.60 -8.31%
SURF 2020-11-16 15:02:068.87 8.65 -8.31%
SURF 2020-11-16 16:02:119.30 8.81 -8.31%
SURF 2020-11-16 17:02:138.59 8.50 -0.93%
SURF 2020-11-16 18:02:098.45 8.40 -2.67%
SURF 2020-11-16 19:02:078.36 8.30 -3.37%
SURF 2020-11-16 20:02:078.05 8.02 -6.62%
SURF 2020-11-16 21:02:088.10 8.05 -6.27%
SURF 2020-11-16 22:02:088.07 8.01 -6.85%
SURF 2020-11-16 23:02:078.18 7.95 -7.20%
SURF 2020-11-17 01:09:108.18 7.95 -7.20%
SURF 2020-11-17 02:02:068.18 7.95 -7.20%
SURF 2020-11-17 03:02:068.18 7.95 -7.20%
SURF 2020-11-17 04:02:068.18 7.95 -7.20%
SURF 2020-11-17 05:02:068.18 7.95 -7.20%
SURF 2020-11-17 06:02:088.18 7.95 -7.20%
SURF 2020-11-17 07:02:078.18 7.95 -7.20%
SURF 2020-11-17 08:02:068.18 7.95 -7.20%
SURF 2020-11-17 09:02:078.18 7.95 -7.20%
SURF 2020-11-17 10:02:078.18 7.95 -7.20%
SURF 2020-11-17 11:02:068.18 7.95 -7.20%
SURF 2020-11-17 12:02:088.18 7.95 -7.20%
SURF 2020-11-17 13:02:098.18 7.95 -7.20%
SURF 2020-11-17 14:02:088.18 7.44 -7.20%
SURF 2020-11-17 15:02:08199999.99 7.44 -7.20%
SURF 2020-11-17 16:02:088.35 8.00 -7.20%
SURF 2020-11-17 17:04:028.20 8.16 0.25%
SURF 2020-11-17 18:02:087.98 7.95 -0.25%
SURF 2020-11-17 19:02:078.00 7.99 0.75%
SURF 2020-11-17 20:02:078.00 7.98 3.00%
SURF 2020-11-17 21:02:088.08 8.02 1.38%
SURF 2020-11-17 22:02:088.16 8.15 1.25%
SURF 2020-11-17 23:02:088.09 8.08 1.63%
SURF 2020-11-18 01:07:438.30 8.00 0.75%
SURF 2020-11-18 02:03:588.30 8.00 0.75%
SURF 2020-11-18 03:02:068.30 8.00 0.75%
SURF 2020-11-18 04:02:058.30 8.00 0.75%
SURF 2020-11-18 05:02:078.30 8.00 0.75%
SURF 2020-11-18 06:02:068.30 8.00 0.75%
SURF 2020-11-18 07:02:088.30 8.00 0.75%
SURF 2020-11-18 08:02:058.30 8.00 0.75%
SURF 2020-11-18 09:02:068.30 8.00 0.75%
SURF 2020-11-18 10:02:078.30 8.00 0.75%
SURF 2020-11-18 11:02:078.30 8.00 0.75%
SURF 2020-11-18 12:02:118.30 8.15 0.75%
SURF 2020-11-18 13:02:0912.00 8.15 0.75%
SURF 2020-11-18 14:02:088.11 8.15 0.75%
SURF 2020-11-18 15:02:0812.00 7.95 1.25%
SURF 2020-11-18 16:02:108.32 8.11 2.50%
SURF 2020-11-18 17:03:138.09 8.00 -1.86%
SURF 2020-11-18 18:02:117.90 7.86 -0.99%
SURF 2020-11-18 19:02:098.02 7.97 -0.99%
SURF 2020-11-18 20:02:098.15 8.09 0.50%
SURF 2020-11-18 21:02:068.07 8.03 -0.25%
SURF 2020-11-18 22:02:097.90 7.88 -2.23%
SURF 2020-11-18 23:02:087.76 7.75 -3.84%
SURF 2020-11-19 01:07:548.08 7.75 -3.97%
SURF 2020-11-19 02:02:058.08 7.75 -3.97%
SURF 2020-11-19 03:02:087.77 7.72 -1.49%
SURF 2020-11-19 04:02:067.95 7.90 -1.49%
SURF 2020-11-19 05:02:068.10 8.06 -1.49%
SURF 2020-11-19 06:02:078.10 8.04 -1.49%
SURF 2020-11-19 07:02:088.14 8.10 -1.49%
SURF 2020-11-19 08:02:058.04 7.92 -1.49%
SURF 2020-11-19 09:02:077.92 7.87 -1.49%
SURF 2020-11-19 10:02:077.89 7.85 -1.49%
SURF 2020-11-19 11:02:087.89 7.85 -1.49%
SURF 2020-11-19 12:02:0813.00 7.85 -1.49%
SURF 2020-11-19 13:02:0713.00 7.75 -1.49%
SURF 2020-11-19 14:02:0913.00 6.09 -1.49%
SURF 2020-11-19 15:02:0913.00 6.09 -1.49%
SURF 2020-11-19 16:02:098.19 7.75 -1.61%
SURF 2020-11-19 17:04:057.74 7.71 -0.52%
SURF 2020-11-19 17:08:26Started some $SURF and added to $NVUS $NBIX yesterday. Highlight
SURF 2020-11-19 18:02:117.72 7.65 -0.90%
SURF 2020-11-19 19:02:237.99 7.94 2.84%
SURF 2020-11-19 20:02:087.75 7.73 -0.65%
SURF 2020-11-19 21:02:087.63 7.61 -1.68%
SURF 2020-11-19 22:02:077.63 7.62 -1.55%
SURF 2020-11-19 23:02:077.71 7.69 -0.65%
SURF 2020-11-20 01:08:568.08 7.60 -0.77%
SURF 2020-11-20 02:02:068.08 7.57 -0.77%
SURF 2020-11-20 03:02:078.66 7.39 -0.77%
SURF 2020-11-20 04:02:068.66 7.39 -0.77%
SURF 2020-11-20 05:02:068.66 7.39 -0.77%
SURF 2020-11-20 06:02:068.66 7.39 -0.77%
SURF 2020-11-20 07:02:068.66 7.39 -0.77%
SURF 2020-11-20 08:02:068.66 7.39 -0.77%
SURF 2020-11-20 09:02:108.66 7.39 -0.77%
SURF 2020-11-20 10:02:098.66 7.39 -0.77%
SURF 2020-11-20 11:02:068.66 7.39 -0.77%
SURF 2020-11-20 12:02:088.66 7.39 -0.77%
SURF 2020-11-20 13:02:088.66 7.39 -0.77%
SURF 2020-11-20 14:02:0812.00 7.39 -0.77%
SURF 2020-11-20 15:02:0912.00 0.01 -0.77%
SURF 2020-11-20 16:02:098.00 7.61 -0.77%
SURF 2020-11-20 17:02:237.98 7.85 1.41%
SURF 2020-11-20 18:02:098.03 8.01 3.08%
SURF 2020-11-20 19:02:087.97 7.93 2.06%
SURF 2020-11-20 20:02:067.90 7.85 1.03%
SURF 2020-11-20 21:02:097.98 7.95 2.31%
SURF 2020-11-20 22:02:088.09 7.97 2.57%
SURF 2020-11-20 23:02:067.94 7.92 1.80%
SURF 2020-11-21 01:07:548.15 7.60 2.94%
SURF 2020-11-21 02:02:068.15 7.60 2.94%
SURF 2020-11-21 03:02:068.45 6.90 2.94%
SURF 2020-11-21 04:02:068.45 6.90 2.94%
SURF 2020-11-21 05:02:068.45 6.90 2.94%
SURF 2020-11-21 06:02:068.45 6.90 2.94%
SURF 2020-11-21 07:02:088.45 6.90 2.94%
SURF 2020-11-21 07:20:04News; $PRTY Why Party City's Shares Jumped 17.4% on Friday https://t.co/MNTjD3xAQd #loveafterlockup @kwhenfinance @MarketFollows @surflake70 $KXIN $VSYM $FTSI $GTCH Highlight
SURF 2020-11-21 08:02:078.45 6.90 2.94%
SURF 2020-11-21 09:02:058.45 6.90 2.94%
SURF 2020-11-21 10:02:078.45 6.90 2.94%
SURF 2020-11-21 11:02:068.45 6.90 2.94%
SURF 2020-11-21 12:02:078.45 6.90 2.94%
SURF 2020-11-21 13:02:078.45 6.90 2.94%
SURF 2020-11-21 14:02:078.45 6.90 2.94%
SURF 2020-11-21 15:02:078.45 6.90 2.94%
SURF 2020-11-21 16:02:078.45 6.90 2.94%
SURF 2020-11-21 17:02:068.45 6.90 2.94%
SURF 2020-11-21 18:02:078.45 6.90 2.94%
SURF 2020-11-21 19:02:088.45 6.90 2.94%
SURF 2020-11-21 20:02:088.45 6.90 2.94%
SURF 2020-11-21 21:02:088.45 6.90 2.94%
SURF 2020-11-21 22:02:078.45 6.90 2.94%
SURF 2020-11-21 23:02:068.45 6.90 2.94%
SURF 2020-11-22 01:11:438.45 6.90 2.94%
SURF 2020-11-22 02:02:058.45 6.90 2.94%
SURF 2020-11-22 03:02:058.45 6.90 2.94%
SURF 2020-11-22 04:02:058.45 6.90 2.94%
SURF 2020-11-22 05:02:058.45 6.90 2.94%
SURF 2020-11-22 06:02:068.45 6.90 2.94%
SURF 2020-11-22 07:02:068.45 6.90 2.94%
SURF 2020-11-22 08:02:068.45 6.90 2.94%
SURF 2020-11-22 09:02:068.45 6.90 2.94%
SURF 2020-11-22 10:02:068.45 6.90 2.94%
SURF 2020-11-22 11:02:068.45 6.90 2.94%
SURF 2020-11-22 12:02:078.45 6.90 2.94%
SURF 2020-11-22 13:02:078.45 6.90 2.94%
SURF 2020-11-22 14:02:068.45 6.90 2.94%
SURF 2020-11-22 15:02:078.45 6.90 2.94%
SURF 2020-11-22 16:02:078.45 6.90 2.94%
SURF 2020-11-22 17:02:078.45 6.90 2.94%
SURF 2020-11-22 18:02:078.45 6.90 2.94%
SURF 2020-11-22 19:02:108.45 6.90 2.94%
SURF 2020-11-22 20:02:078.45 6.90 2.94%
SURF 2020-11-22 21:02:088.45 6.90 2.94%
SURF 2020-11-22 22:02:078.45 6.90 2.94%
SURF 2020-11-22 23:02:118.45 6.90 2.94%
SURF 2020-11-23 01:10:238.45 6.90 2.94%
SURF 2020-11-23 02:02:058.45 6.90 2.94%
SURF 2020-11-23 03:02:048.45 6.90 2.94%
SURF 2020-11-23 04:02:058.45 6.90 2.94%
SURF 2020-11-23 05:02:068.45 6.90 2.94%
SURF 2020-11-23 06:02:068.45 6.90 2.94%
SURF 2020-11-23 07:02:088.45 6.90 2.94%
SURF 2020-11-23 08:02:068.45 6.90 2.94%
SURF 2020-11-23 09:02:078.45 6.90 2.94%
SURF 2020-11-23 10:02:088.45 6.90 2.94%
SURF 2020-11-23 11:02:088.45 6.90 2.94%
SURF 2020-11-23 12:02:0912.00 6.90 2.94%
SURF 2020-11-23 13:02:0712.00 6.90 2.94%
SURF 2020-11-23 14:02:0812.00 6.66 2.94%
SURF 2020-11-23 15:02:0912.00 6.66 2.94%
SURF 2020-11-23 16:02:088.28 7.95 1.92%
SURF 2020-11-23 17:02:217.93 7.87 -1.86%
SURF 2020-11-23 18:02:137.81 7.78 -2.98%
SURF 2020-11-23 19:02:107.90 7.86 -1.99%
SURF 2020-11-23 20:02:077.81 7.77 -3.11%
SURF 2020-11-23 21:02:087.90 7.89 -1.99%
SURF 2020-11-23 22:02:087.90 7.87 -1.99%
SURF 2020-11-23 23:02:077.88 7.87 -2.24%
SURF 2020-11-24 01:08:057.92 7.77 -1.87%
SURF 2020-11-24 02:02:067.92 7.77 -1.87%
SURF 2020-11-24 03:02:078.20 7.75 -1.87%
SURF 2020-11-24 04:02:078.20 7.75 -1.87%
SURF 2020-11-24 05:02:078.20 7.75 -1.87%
SURF 2020-11-24 06:02:068.20 7.75 -1.87%
SURF 2020-11-24 07:02:088.20 7.75 -1.87%
SURF 2020-11-24 08:02:058.20 7.75 -1.87%
SURF 2020-11-24 09:02:128.20 7.75 -1.87%
SURF 2020-11-24 10:02:088.20 7.75 -1.87%
SURF 2020-11-24 11:02:098.20 7.75 -1.87%
SURF 2020-11-24 12:02:1212.00 7.75 -1.87%
SURF 2020-11-24 13:02:0812.00 7.75 -1.87%
SURF 2020-11-24 14:02:1712.00 6.90 1.75%
SURF 2020-11-24 15:02:1012.00 5.00 1.75%
SURF 2020-11-24 16:02:137.90 7.86 -3.50%
SURF 2020-11-24 17:03:487.75 7.67 -1.27%
SURF 2020-11-24 18:02:137.80 7.77 -0.76%
SURF 2020-11-24 19:03:237.80 7.71 -1.53%
SURF 2020-11-24 20:02:077.80 7.76 -1.15%
SURF 2020-11-24 21:02:087.74 7.70 -1.65%
SURF 2020-11-24 22:02:097.77 7.72 -1.40%
SURF 2020-11-24 23:02:087.85 7.66 -1.40%
SURF 2020-11-25 01:07:507.90 7.66 -0.13%
SURF 2020-11-25 02:02:067.90 7.66 -0.13%
SURF 2020-11-25 03:02:087.90 7.66 -0.13%
SURF 2020-11-25 04:02:077.90 7.66 -0.13%
SURF 2020-11-25 05:02:097.90 7.66 -0.13%
SURF 2020-11-25 06:02:077.90 7.66 -0.13%
SURF 2020-11-25 07:02:087.90 7.66 -0.13%
SURF 2020-11-25 08:02:057.90 7.66 -0.13%
SURF 2020-11-25 09:02:057.90 7.66 -0.13%
SURF 2020-11-25 10:02:077.90 7.66 -0.13%
SURF 2020-11-25 11:02:067.90 7.66 -0.13%
SURF 2020-11-25 12:02:089.40 7.50 -0.13%
SURF 2020-11-25 13:02:089.40 7.50 -0.13%
SURF 2020-11-25 14:02:088.85 7.50 -0.13%
SURF 2020-11-25 15:02:088.85 7.50 -0.13%
SURF 2020-11-25 16:02:088.05 7.68 -1.80%
SURF 2020-11-25 18:02:137.75 7.64 -1.16%
SURF 2020-11-25 19:02:097.75 7.70 -0.26%
SURF 2020-11-25 20:02:097.75 7.72 -0.13%
SURF 2020-11-25 21:02:087.72 7.69 -0.65%
SURF 2020-11-25 22:02:117.75 7.72 -0.26%
SURF 2020-11-25 23:02:087.76 7.70 0.00%
SURF 2020-11-26 01:09:357.77 7.50 -0.51%
SURF 2020-11-26 02:02:077.85 7.50 0.13%
SURF 2020-11-26 03:02:077.85 7.62 0.13%
SURF 2020-11-26 04:02:087.85 7.62 0.13%
SURF 2020-11-26 05:02:097.85 7.62 0.13%
SURF 2020-11-26 06:02:077.85 7.62 0.13%
SURF 2020-11-26 07:02:087.85 7.62 0.13%
SURF 2020-11-26 08:02:067.85 7.62 0.13%
SURF 2020-11-26 09:02:077.85 7.62 0.13%
SURF 2020-11-26 10:02:087.85 7.62 0.13%
SURF 2020-11-26 11:02:087.85 7.62 0.13%
SURF 2020-11-26 12:02:087.85 7.62 0.13%
SURF 2020-11-26 13:02:097.85 7.62 0.13%
SURF 2020-11-26 14:02:087.85 7.62 0.13%
SURF 2020-11-26 15:02:087.85 7.62 0.13%
SURF 2020-11-26 16:02:087.85 7.62 0.13%
SURF 2020-11-26 17:02:077.85 7.62 0.13%
SURF 2020-11-26 18:02:077.85 7.62 0.13%
SURF 2020-11-26 19:02:087.85 7.62 0.13%
SURF 2020-11-26 20:02:087.85 7.62 0.13%
SURF 2020-11-26 21:02:107.85 7.62 0.13%
SURF 2020-11-26 22:02:097.85 7.62 0.13%
SURF 2020-11-26 23:02:097.85 7.62 0.13%
SURF 2020-11-27 01:10:367.85 7.62 0.13%
SURF 2020-11-27 02:02:087.85 7.62 0.13%
SURF 2020-11-27 03:02:077.85 7.62 0.13%
SURF 2020-11-27 04:02:077.85 7.62 0.13%
SURF 2020-11-27 05:02:097.85 7.62 0.13%
SURF 2020-11-27 06:02:087.85 7.62 0.13%
SURF 2020-11-27 07:02:087.85 7.62 0.13%
SURF 2020-11-27 08:02:067.85 7.62 0.13%
SURF 2020-11-27 09:02:077.85 7.62 0.13%
SURF 2020-11-27 10:02:077.85 7.62 0.13%
SURF 2020-11-27 12:03:057.85 7.62 0.13%
SURF 2020-11-27 13:02:137.85 7.62 0.13%
SURF 2020-11-27 14:02:077.62 7.50 -2.18%
SURF 2020-11-27 15:02:067.62 7.50 -2.18%
SURF 2020-11-27 16:02:107.80 7.50 -2.18%
SURF 2020-11-27 17:02:158.05 7.99 2.56%
SURF 2020-11-27 18:02:407.92 7.90 1.41%
SURF 2020-11-27 19:02:197.77 7.74 -0.64%
SURF 2020-11-27 20:02:107.99 7.83 0.77%
SURF 2020-11-27 21:02:098.00 7.61 0.77%
SURF 2020-11-27 22:02:118.00 7.61 0.77%
SURF 2020-11-27 23:02:098.00 7.61 0.77%
SURF 2020-11-28 01:08:138.00 7.61 0.13%
SURF 2020-11-28 02:02:088.00 7.61 0.13%
SURF 2020-11-28 03:02:098.00 7.61 0.13%
SURF 2020-11-28 04:02:088.00 7.61 0.13%
SURF 2020-11-28 05:02:118.00 7.61 0.13%
SURF 2020-11-28 06:02:088.00 7.61 0.13%
SURF 2020-11-28 07:02:118.00 7.61 0.13%
SURF 2020-11-28 08:02:098.00 7.61 0.13%
SURF 2020-11-28 09:02:098.00 7.61 0.13%
SURF 2020-11-28 10:02:098.00 7.61 0.13%
SURF 2020-11-28 11:02:088.00 7.61 0.13%
SURF 2020-11-28 12:02:108.00 7.61 0.13%
SURF 2020-11-28 13:02:088.00 7.61 0.13%
SURF 2020-11-28 14:16:478.00 7.61 0.13%
SURF 2020-11-28 15:02:098.00 7.61 0.13%
SURF 2020-11-28 16:02:098.00 7.61 0.13%
SURF 2020-11-28 17:02:098.00 7.61 0.13%
SURF 2020-11-28 18:02:098.00 7.61 0.13%
SURF 2020-11-28 19:02:098.00 7.61 0.13%
SURF 2020-11-28 20:02:088.00 7.61 0.13%
SURF 2020-11-28 21:02:108.00 7.61 0.13%
SURF 2020-11-28 22:02:098.00 7.61 0.13%
SURF 2020-11-28 23:02:088.00 7.61 0.13%
SURF 2020-11-29 01:10:548.00 7.61 0.13%
SURF 2020-11-29 02:02:068.00 7.61 0.13%
SURF 2020-11-29 03:02:058.00 7.61 0.13%
SURF 2020-11-29 04:02:058.00 7.61 0.13%
SURF 2020-11-29 05:02:078.00 7.61 0.13%
SURF 2020-11-29 06:02:068.00 7.61 0.13%
SURF 2020-11-29 07:02:078.00 7.61 0.13%
SURF 2020-11-29 08:02:058.00 7.61 0.13%
SURF 2020-11-29 09:02:058.00 7.61 0.13%
SURF 2020-11-29 10:02:068.00 7.61 0.13%
SURF 2020-11-29 11:02:068.00 7.61 0.13%
SURF 2020-11-29 12:02:078.00 7.61 0.13%
SURF 2020-11-29 13:02:068.00 7.61 0.13%
SURF 2020-11-29 14:02:068.00 7.61 0.13%
SURF 2020-11-29 15:02:078.00 7.61 0.13%
SURF 2020-11-29 16:02:078.00 7.61 0.13%
SURF 2020-11-29 17:02:088.00 7.61 0.13%
SURF 2020-11-29 18:02:088.00 7.61 0.13%
SURF 2020-11-29 19:02:098.00 7.61 0.13%
SURF 2020-11-29 20:02:068.00 7.61 0.13%
SURF 2020-11-29 21:02:068.00 7.61 0.13%
SURF 2020-11-29 22:02:078.00 7.61 0.13%
SURF 2020-11-29 23:02:138.00 7.61 0.13%
SURF 2020-11-30 01:11:518.00 7.61 0.13%
SURF 2020-11-30 02:02:048.00 7.61 0.13%
SURF 2020-11-30 03:02:078.00 7.61 0.13%
SURF 2020-11-30 04:02:058.00 7.61 0.13%
SURF 2020-11-30 05:02:068.00 7.61 0.13%
SURF 2020-11-30 06:06:378.00 7.61 0.13%
SURF 2020-11-30 07:02:058.00 7.61 0.13%
SURF 2020-11-30 08:02:068.00 7.61 0.13%
SURF 2020-11-30 09:02:218.00 7.61 0.13%
SURF 2020-11-30 10:02:078.00 7.61 0.13%
SURF 2020-11-30 11:02:078.00 7.61 0.13%
SURF 2020-11-30 12:02:099.97 7.61 0.13%
SURF 2020-11-30 13:02:089.97 7.61 0.13%
SURF 2020-11-30 14:02:078.47 6.66 0.13%
SURF 2020-11-30 15:02:088.47 8.05 0.13%
SURF 2020-11-30 16:02:088.00 7.90 2.42%
SURF 2020-11-30 17:02:087.99 7.96 1.15%
SURF 2020-11-30 18:02:088.18 8.12 3.44%
SURF 2020-11-30 19:02:078.32 8.25 5.47%
SURF 2020-11-30 20:02:078.56 8.49 8.27%
SURF 2020-11-30 21:02:108.48 8.45 7.63%
SURF 2020-11-30 22:02:109.09 9.05 15.14%
SURF 2020-11-30 23:02:089.02 9.00 14.50%
SURF 2020-12-01 01:07:459.45 8.70 14.00%
SURF 2020-12-01 02:02:039.45 8.70 14.00%
SURF 2020-12-01 03:02:079.45 8.70 14.00%
SURF 2020-12-01 04:02:049.45 8.70 14.00%
SURF 2020-12-01 05:02:059.45 8.70 14.00%
SURF 2020-12-01 06:02:049.45 8.70 14.00%
SURF 2020-12-01 07:02:059.45 8.70 14.00%
SURF 2020-12-01 08:02:059.45 8.70 14.00%
SURF 2020-12-01 09:02:069.45 8.70 14.00%
SURF 2020-12-01 10:02:119.45 8.70 14.00%
SURF 2020-12-01 11:02:089.45 8.70 14.00%
SURF 2020-12-01 12:02:099.45 8.70 14.00%
SURF 2020-12-01 13:02:089.45 8.70 14.00%
SURF 2020-12-01 14:02:089.80 8.70 14.00%
SURF 2020-12-01 15:02:089.80 8.40 14.00%
SURF 2020-12-01 16:02:109.37 9.15 15.00%
SURF 2020-12-01 17:02:088.75 8.66 -2.65%
SURF 2020-12-01 18:02:058.37 8.31 -7.63%
SURF 2020-12-01 19:02:088.76 8.68 -3.43%
SURF 2020-12-01 20:02:108.58 8.50 -5.53%
SURF 2020-12-01 21:02:108.50 8.47 -6.19%
SURF 2020-12-01 22:02:098.37 8.33 -7.74%
SURF 2020-12-01 23:02:098.23 8.22 -8.96%
SURF 2020-12-02 01:08:139.00 8.20 -9.98%
SURF 2020-12-02 02:02:059.00 8.20 -9.98%
SURF 2020-12-02 03:02:069.00 8.20 -9.98%
SURF 2020-12-02 04:02:079.00 8.20 -9.98%
SURF 2020-12-02 05:02:089.00 8.20 -9.98%
SURF 2020-12-02 06:02:069.00 8.20 -9.98%
SURF 2020-12-02 07:02:079.00 8.20 -9.98%
SURF 2020-12-02 08:02:069.00 8.20 -9.98%
SURF 2020-12-02 09:02:069.00 8.20 -9.98%
SURF 2020-12-02 10:02:099.00 8.20 -9.98%
SURF 2020-12-02 11:02:099.00 8.20 -9.98%
SURF 2020-12-02 12:02:119.00 8.20 -9.98%
SURF 2020-12-02 13:02:109.00 8.00 -9.98%
SURF 2020-12-02 14:02:119.00 8.00 -9.98%
SURF 2020-12-02 15:02:109.00 8.00 -9.98%
SURF 2020-12-02 16:02:108.70 8.22 -9.98%
SURF 2020-12-02 17:02:148.22 8.09 -0.73%
SURF 2020-12-02 18:02:088.25 8.20 0.12%
SURF 2020-12-02 19:02:118.32 8.27 0.85%
SURF 2020-12-02 20:02:108.17 8.13 -0.24%
SURF 2020-12-02 21:02:128.13 8.10 -1.10%
SURF 2020-12-02 22:02:118.25 8.22 0.24%
SURF 2020-12-02 23:02:108.49 8.11 -0.85%
SURF 2020-12-03 01:07:388.49 8.11 -0.37%
SURF 2020-12-03 02:02:058.49 8.11 -0.37%
SURF 2020-12-03 03:02:098.30 8.20 -0.37%
SURF 2020-12-03 04:02:098.30 8.20 -0.37%
SURF 2020-12-03 05:02:118.30 8.20 -0.37%
SURF 2020-12-03 06:02:088.30 8.20 -0.37%
SURF 2020-12-03 07:02:078.30 8.20 -0.37%
SURF 2020-12-03 08:02:068.30 8.20 -0.37%
SURF 2020-12-03 09:02:078.30 8.20 -0.37%
SURF 2020-12-03 10:02:138.30 8.20 -0.37%
SURF 2020-12-03 11:02:098.30 8.20 -0.37%
SURF 2020-12-03 12:02:1012.00 8.20 -0.37%
SURF 2020-12-03 13:02:1012.00 8.20 -0.37%
SURF 2020-12-03 14:02:099.45 8.20 -0.37%
SURF 2020-12-03 15:02:109.45 0.01 -0.37%
SURF 2020-12-03 16:02:118.40 8.02 -0.37%
SURF 2020-12-03 17:02:108.13 8.06 -0.98%
SURF 2020-12-03 18:02:118.22 8.20 0.37%
SURF 2020-12-03 19:02:108.11 8.05 -1.22%
SURF 2020-12-03 20:02:108.15 8.12 -0.61%
SURF 2020-12-03 21:02:098.22 8.18 0.37%
SURF 2020-12-03 22:02:108.22 8.17 0.49%
SURF 2020-12-03 23:02:118.14 8.11 -0.49%
SURF 2020-12-04 00:02:098.61 8.05 -1.22%
SURF 2020-12-04 01:08:169.45 8.04 -2.53%
SURF 2020-12-04 02:02:079.45 8.04 -2.53%
SURF 2020-12-04 03:02:099.45 8.04 -2.53%
SURF 2020-12-04 04:06:509.45 8.04 -2.53%
SURF 2020-12-04 05:02:099.45 8.04 -2.53%
SURF 2020-12-04 06:02:099.45 8.04 -2.53%
SURF 2020-12-04 07:02:069.45 8.04 -2.53%
SURF 2020-12-04 08:02:089.45 8.04 -2.53%
SURF 2020-12-04 09:02:089.45 8.04 -2.53%
SURF 2020-12-04 10:02:089.45 8.04 -2.53%
SURF 2020-12-04 11:02:069.45 8.04 -2.53%
SURF 2020-12-04 12:02:109.97 8.04 -2.53%
SURF 2020-12-04 13:02:099.97 8.04 -2.53%
SURF 2020-12-04 14:02:099.97 6.66 -2.53%
SURF 2020-12-04 15:02:089.97 6.66 -2.53%
SURF 2020-12-04 16:02:108.21 8.08 -2.53%
SURF 2020-12-04 17:02:108.34 8.24 3.09%
SURF 2020-12-04 18:02:148.38 8.31 2.85%
SURF 2020-12-04 19:02:128.60 8.55 5.82%
SURF 2020-12-04 20:02:098.79 8.75 8.79%
SURF 2020-12-04 21:02:128.78 8.56 6.31%
SURF 2020-12-04 22:02:128.62 8.56 6.06%
SURF 2020-12-04 23:02:098.60 8.55 5.94%
SURF 2020-12-05 01:07:598.80 8.25 3.88%
SURF 2020-12-05 02:02:098.80 8.16 3.88%
SURF 2020-12-05 03:02:068.80 8.16 3.88%
SURF 2020-12-05 04:02:078.80 8.16 3.88%
SURF 2020-12-05 05:02:088.80 8.16 3.88%
SURF 2020-12-05 06:02:068.80 8.16 3.88%
SURF 2020-12-05 07:02:078.80 8.16 3.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98