investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUPN: Supernus Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-11-04
SUPN 2025-11-04 14:03:3756.66 56.53 1.69%
SUPN 2025-11-04 15:07:1756.82 56.65 1.89%
SUPN 2025-11-04 16:04:3957.24 57.22 2.79%
SUPN 2025-11-04 17:02:4662.00 54.61 2.36%
SUPN 2025-11-04 18:03:3749.00 34.07 -12.03%
SUPN 2025-11-04 19:03:0052.64 45.06 -12.30%
SUPN 2025-11-04 20:04:5049.00 45.06 -12.30%
2025-11-05
SUPN 2025-11-05 01:36:25
Supernus Pharmaceuticals, Inc. (SUPN) Q3 2025 Earnings Call Transcript
SUPN 2025-11-05 06:03:4156.00 22.40 -4.94%
SUPN 2025-11-05 07:02:4456.00 43.00 -4.94%
SUPN 2025-11-05 08:03:5853.65 44.36 -14.54%
SUPN 2025-11-05 09:02:4650.92 48.00 -12.57%
SUPN 2025-11-05 10:03:4456.00 49.01 -10.83%
SUPN 2025-11-05 11:02:4248.15 47.61 -15.96%
SUPN 2025-11-05 12:03:3146.39 46.25 -19.17%
SUPN 2025-11-05 13:02:3646.27 46.17 -19.35%
SUPN 2025-11-05 14:03:3447.72 47.53 -16.66%
SUPN 2025-11-05 15:02:4747.40 47.17 -17.25%
SUPN 2025-11-05 16:03:4746.99 46.76 -18.33%
SUPN 2025-11-05 17:02:3848.89 43.89 -17.76%
SUPN 2025-11-05 18:08:2048.89 43.89 -17.35%
SUPN 2025-11-05 19:02:4446.00 43.89 -19.49%
SUPN 2025-11-05 21:09:480.00 0.00 -19.49%
2025-11-06
SUPN 2025-11-06 06:03:3451.50 45.15 -19.49%
SUPN 2025-11-06 07:02:5249.99 45.15 -19.49%
SUPN 2025-11-06 09:02:3547.88 46.56 -0.81%
SUPN 2025-11-06 10:03:3651.50 46.64 -0.18%
SUPN 2025-11-06 11:02:3946.27 45.98 -1.81%
SUPN 2025-11-06 12:03:3246.09 45.71 -2.44%
SUPN 2025-11-06 13:02:4246.08 45.99 -1.95%
SUPN 2025-11-06 14:03:4346.27 46.11 -1.75%
SUPN 2025-11-06 15:02:5746.14 46.09 -1.74%
SUPN 2025-11-06 16:03:3446.80 46.77 -0.56%
SUPN 2025-11-06 17:02:4148.19 45.15 0.30%
SUPN 2025-11-06 18:01:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1356576/000135657625000071/0001356576-25-000071-index.htm
10-Q - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer)
SUPN 2025-11-06 18:03:3147.26 45.15 0.36%
SUPN 2025-11-06 19:02:4547.25 45.15 0.36%
2025-11-07
SUPN 2025-11-07 06:03:4374.63 45.06 -0.53%
SUPN 2025-11-07 08:03:3656.04 45.06 -0.53%
SUPN 2025-11-07 10:03:4556.04 45.07 -0.53%
SUPN 2025-11-07 11:02:4146.75 46.53 -1.29%
SUPN 2025-11-07 12:03:3346.82 46.76 -1.00%
SUPN 2025-11-07 13:02:4146.75 46.66 -1.25%
SUPN 2025-11-07 14:03:5746.60 46.52 -1.46%
SUPN 2025-11-07 15:02:5146.36 46.22 -2.19%
SUPN 2025-11-07 16:03:4146.37 46.31 -1.95%
SUPN 2025-11-07 17:02:5046.92 45.05 -2.63%
SUPN 2025-11-07 18:03:3646.92 45.05 -2.62%
SUPN 2025-11-07 19:02:4946.21 45.05 -2.62%
SUPN 2025-11-07 21:07:310.00 0.00 -2.62%
2025-11-10
SUPN 2025-11-10 06:03:5451.50 46.02 -2.62%
SUPN 2025-11-10 11:02:5045.70 45.39 -1.02%
SUPN 2025-11-10 12:03:4045.26 45.17 -1.78%
SUPN 2025-11-10 13:02:4645.20 45.15 -1.80%
SUPN 2025-11-10 14:03:4244.80 44.70 -2.64%
SUPN 2025-11-10 15:02:4845.17 45.14 -1.80%
SUPN 2025-11-10 16:04:0145.59 45.52 -0.93%
SUPN 2025-11-10 17:02:5746.29 44.39 -1.31%
SUPN 2025-11-10 18:03:4146.29 44.39 -2.85%
SUPN 2025-11-10 19:02:5451.50 44.39 -2.85%
SUPN 2025-11-10 21:06:340.00 0.00 -2.85%
2025-11-11
SUPN 2025-11-11 06:03:5172.19 45.40 -2.85%
SUPN 2025-11-11 08:03:5151.00 45.40 -2.85%
SUPN 2025-11-11 10:03:4651.00 45.40 0.24%
SUPN 2025-11-11 11:02:4645.06 44.81 -1.17%
SUPN 2025-11-11 12:03:4244.67 44.61 -1.63%
SUPN 2025-11-11 13:02:5445.02 44.97 -0.87%
SUPN 2025-11-11 14:03:4245.35 45.26 -0.24%
SUPN 2025-11-11 15:02:5145.32 45.27 -0.20%
SUPN 2025-11-11 16:03:3945.74 45.65 0.61%
SUPN 2025-11-11 17:02:4246.32 45.22 1.56%
SUPN 2025-11-11 18:03:5646.32 45.22 -0.37%
SUPN 2025-11-11 20:03:2946.32 45.35 -0.37%
SUPN 2025-11-11 21:06:440.00 0.00 -0.37%
2025-11-12
SUPN 2025-11-12 06:03:4373.77 44.40 -0.37%
SUPN 2025-11-12 08:03:3856.04 44.40 -0.37%
SUPN 2025-11-12 09:02:4256.04 44.39 -0.37%
SUPN 2025-11-12 10:03:4155.34 45.76 -0.37%
SUPN 2025-11-12 11:02:4045.71 45.54 -1.26%
SUPN 2025-11-12 12:03:3345.50 45.42 -1.37%
SUPN 2025-11-12 13:02:4145.36 45.30 -1.74%
SUPN 2025-11-12 14:03:3845.28 45.23 -1.87%
SUPN 2025-11-12 15:02:4445.00 44.94 -2.58%
SUPN 2025-11-12 16:03:3744.97 44.91 -2.58%
SUPN 2025-11-12 17:02:4445.50 43.75 -3.28%
SUPN 2025-11-12 18:03:3145.50 43.75 -3.23%
SUPN 2025-11-12 21:06:060.00 0.00 -3.23%
SUPN 2025-11-12 22:07:5745.50 43.75 -3.23%
2025-11-13
SUPN 2025-11-13 06:03:4551.50 44.62 -3.23%
SUPN 2025-11-13 10:03:3945.01 43.27 0.00%
SUPN 2025-11-13 11:02:4445.22 45.12 1.24%
SUPN 2025-11-13 12:03:3945.70 45.56 2.21%
SUPN 2025-11-13 13:02:4645.57 45.48 1.91%
SUPN 2025-11-13 14:03:4845.29 45.22 1.32%
SUPN 2025-11-13 15:03:0145.46 45.36 1.63%
SUPN 2025-11-13 16:03:4845.06 44.99 0.98%
SUPN 2025-11-13 17:02:4445.32 43.58 -0.33%
SUPN 2025-11-13 18:03:3445.32 43.58 -0.34%
SUPN 2025-11-13 21:06:440.00 0.00 -0.34%
2025-11-14
SUPN 2025-11-14 06:03:4851.50 44.44 -0.34%
SUPN 2025-11-14 09:02:4951.50 44.44 0.27%
SUPN 2025-11-14 11:02:4044.76 44.54 0.27%
SUPN 2025-11-14 12:03:3045.42 45.38 2.22%
SUPN 2025-11-14 13:02:4545.44 45.40 2.24%
SUPN 2025-11-14 14:03:4445.51 45.43 2.24%
SUPN 2025-11-14 15:02:5545.25 45.22 1.84%
SUPN 2025-11-14 16:03:5545.06 44.99 1.41%
SUPN 2025-11-14 17:02:5645.89 44.13 1.28%
SUPN 2025-11-14 18:03:3845.89 45.10 1.28%
SUPN 2025-11-14 20:03:5245.89 45.30 1.28%
SUPN 2025-11-14 21:09:370.00 0.00 1.28%
2025-11-17
SUPN 2025-11-17 06:03:4151.50 45.00 1.28%
SUPN 2025-11-17 10:03:3745.25 37.09 0.00%
SUPN 2025-11-17 11:02:3545.59 45.29 1.28%
SUPN 2025-11-17 12:03:3545.39 45.25 0.72%
SUPN 2025-11-17 13:02:4645.78 45.68 1.67%
SUPN 2025-11-17 14:03:5445.60 45.48 1.31%
SUPN 2025-11-17 15:02:4745.45 45.39 1.04%
SUPN 2025-11-17 16:03:4445.16 45.07 0.25%
SUPN 2025-11-17 17:03:3345.98 44.70 0.23%
SUPN 2025-11-17 18:03:3345.09 44.70 -0.64%
SUPN 2025-11-17 19:02:5445.98 44.70 -0.64%
SUPN 2025-11-17 21:08:230.00 0.00 -0.64%
2025-11-18
SUPN 2025-11-18 06:03:4751.50 44.70 -0.64%
SUPN 2025-11-18 11:18:2944.53 44.39 -1.47%
SUPN 2025-11-18 12:02:4744.16 44.11 -2.16%
SUPN 2025-11-18 13:03:2444.35 44.27 -1.73%
SUPN 2025-11-18 14:02:5345.20 45.15 0.24%
SUPN 2025-11-18 15:03:2744.98 44.82 -0.42%
SUPN 2025-11-18 16:02:5744.75 44.69 -0.78%
SUPN 2025-11-18 17:03:2845.78 44.03 -0.42%
SUPN 2025-11-18 21:14:530.00 0.00 -0.42%
SUPN 2025-11-18 22:04:1745.78 44.03 -0.42%
2025-11-19
SUPN 2025-11-19 06:02:5651.50 44.90 -0.42%
SUPN 2025-11-19 10:02:5745.41 44.90 -0.42%
SUPN 2025-11-19 11:03:2244.85 44.64 -0.16%
SUPN 2025-11-19 12:03:0145.09 45.01 0.35%
SUPN 2025-11-19 13:03:2445.25 45.16 0.73%
SUPN 2025-11-19 14:03:0045.24 45.18 0.71%
SUPN 2025-11-19 15:03:2445.49 45.41 1.31%
SUPN 2025-11-19 16:03:0545.35 45.31 0.95%
SUPN 2025-11-19 17:03:1660.70 44.90 1.80%
SUPN 2025-11-19 18:02:5956.04 37.09 0.00%
SUPN 2025-11-19 21:11:140.00 0.00 0.00%
2025-11-20
SUPN 2025-11-20 06:02:5651.50 45.70 0.00%
SUPN 2025-11-20 10:03:0146.43 45.70 0.00%
SUPN 2025-11-20 11:03:2946.14 45.78 0.24%
SUPN 2025-11-20 12:02:5445.33 45.21 -0.98%
SUPN 2025-11-20 13:03:3445.24 45.12 -1.22%
SUPN 2025-11-20 14:03:0445.27 45.15 -0.98%
SUPN 2025-11-20 15:03:3345.52 45.40 -0.47%
SUPN 2025-11-20 16:03:1145.46 45.40 -0.58%
SUPN 2025-11-20 17:03:3445.88 43.95 -1.74%
SUPN 2025-11-20 18:03:2555.75 45.00 -1.53%
SUPN 2025-11-20 21:09:220.00 0.00 -1.53%
2025-11-21
SUPN 2025-11-21 06:03:2751.50 18.01 -1.53%
SUPN 2025-11-21 08:03:1051.50 37.09 -1.53%
SUPN 2025-11-21 10:04:1345.71 44.58 -0.18%
SUPN 2025-11-21 11:03:2745.37 45.22 1.03%
SUPN 2025-11-21 12:03:0045.88 45.73 2.28%
SUPN 2025-11-21 13:03:3646.01 45.97 2.63%
SUPN 2025-11-21 14:03:0146.02 45.96 2.58%
SUPN 2025-11-21 15:03:4545.58 45.55 1.71%
SUPN 2025-11-21 16:03:1245.78 45.72 2.08%
SUPN 2025-11-21 17:03:3146.20 44.45 1.25%
SUPN 2025-11-21 18:03:0046.20 44.45 1.27%
SUPN 2025-11-21 21:15:270.00 0.00 1.27%
2025-11-24
SUPN 2025-11-24 06:03:4551.50 44.52 0.00%
SUPN 2025-11-24 08:03:4551.50 44.52 -0.69%
SUPN 2025-11-24 10:03:3551.50 45.20 -0.69%
SUPN 2025-11-24 11:02:4745.13 45.01 -0.69%
SUPN 2025-11-24 12:03:3845.66 45.62 0.58%
SUPN 2025-11-24 13:02:4745.94 45.85 1.29%
SUPN 2025-11-24 14:06:4245.64 45.57 0.56%
SUPN 2025-11-24 15:02:5545.43 45.36 0.11%
SUPN 2025-11-24 16:05:2645.40 45.34 0.09%
SUPN 2025-11-24 17:03:1046.03 44.28 -0.40%
SUPN 2025-11-24 18:03:4046.03 37.09 -2.27%
SUPN 2025-11-24 20:03:4751.50 37.09 -2.27%
SUPN 2025-11-24 21:06:230.00 0.00 -2.27%
2025-11-25
SUPN 2025-11-25 06:04:1551.50 45.15 -2.27%
SUPN 2025-11-25 07:02:5151.50 45.15 6.20%
SUPN 2025-11-25 08:03:4551.50 37.09 0.00%
SUPN 2025-11-25 10:03:4551.50 37.43 0.24%
SUPN 2025-11-25 11:02:5346.10 45.94 1.90%
SUPN 2025-11-25 12:03:4845.60 45.49 0.77%
SUPN 2025-11-25 13:02:4646.40 46.33 2.76%
SUPN 2025-11-25 14:03:4146.74 46.69 3.49%
SUPN 2025-11-25 15:02:4546.56 46.52 3.09%
SUPN 2025-11-25 16:03:4546.51 46.46 2.96%
SUPN 2025-11-25 17:02:4846.98 15.00 2.05%
SUPN 2025-11-25 18:03:2746.98 37.09 2.06%
SUPN 2025-11-25 21:08:510.00 0.00 2.06%
2025-11-26
SUPN 2025-11-26 06:03:4251.50 46.08 2.06%
SUPN 2025-11-26 07:02:3951.50 18.52 0.00%
SUPN 2025-11-26 08:03:4151.50 37.09 0.00%
SUPN 2025-11-26 10:03:4051.50 37.09 0.64%
SUPN 2025-11-26 11:02:4646.49 46.10 0.24%
SUPN 2025-11-26 12:03:3546.68 46.57 1.17%
SUPN 2025-11-26 13:03:0446.53 46.48 0.95%
SUPN 2025-11-26 14:03:4146.68 46.62 1.33%
SUPN 2025-11-26 15:02:4646.73 46.69 1.35%
SUPN 2025-11-26 16:03:4046.61 46.55 1.06%
SUPN 2025-11-26 17:02:4647.16 45.37 0.35%
SUPN 2025-11-26 21:09:110.00 0.00 0.35%
2025-11-27
SUPN 2025-11-27 19:02:5147.16 45.37 0.35%
SUPN 2025-11-27 21:06:470.00 0.00 0.35%
2025-11-28
SUPN 2025-11-28 06:03:4651.50 46.26 0.35%
SUPN 2025-11-28 11:02:4446.11 45.89 -0.54%
SUPN 2025-11-28 12:03:3545.82 45.78 -1.00%
SUPN 2025-11-28 13:02:4745.63 45.59 -1.32%
SUPN 2025-11-28 14:03:4051.30 45.50 -1.43%
SUPN 2025-11-28 15:02:4551.50 45.50 -1.43%
SUPN 2025-11-28 18:03:270.00 0.00 -1.43%
2025-12-01
SUPN 2025-12-01 05:02:430.00 45.59 -1.43%
SUPN 2025-12-01 06:03:3851.50 45.59 -1.43%
SUPN 2025-12-01 09:02:4451.50 33.50 0.00%
SUPN 2025-12-01 10:03:3851.50 33.63 2.64%
SUPN 2025-12-01 11:02:4445.32 45.15 -0.73%
SUPN 2025-12-01 12:03:3645.11 45.03 -1.15%
SUPN 2025-12-01 13:02:4844.80 44.75 -1.75%
SUPN 2025-12-01 14:03:4944.95 44.88 -1.51%
SUPN 2025-12-01 15:02:4745.00 44.96 -1.30%
SUPN 2025-12-01 16:03:4644.73 44.70 -1.92%
SUPN 2025-12-01 17:02:4845.57 43.84 -1.92%
SUPN 2025-12-01 18:03:4045.57 43.84 -1.78%
SUPN 2025-12-01 20:03:3544.90 44.26 -2.63%
SUPN 2025-12-01 21:08:130.00 0.00 -1.67%
2025-12-02
SUPN 2025-12-02 06:03:4944.83 17.96 -0.31%
SUPN 2025-12-02 08:03:4644.83 33.50 -0.31%
SUPN 2025-12-02 10:03:4244.83 33.50 0.29%
SUPN 2025-12-02 11:02:4644.86 44.55 0.00%
SUPN 2025-12-02 12:04:5844.45 44.37 -0.57%
SUPN 2025-12-02 13:03:3244.42 44.32 -0.77%
SUPN 2025-12-02 14:02:4544.41 44.36 -0.66%
SUPN 2025-12-02 15:03:3344.32 44.29 -0.90%
SUPN 2025-12-02 16:02:5244.40 44.37 -0.68%
SUPN 2025-12-02 17:03:3044.93 43.27 -1.27%
SUPN 2025-12-02 18:02:4244.88 43.27 -1.30%
SUPN 2025-12-02 19:03:5444.50 43.27 -1.30%
SUPN 2025-12-02 21:13:500.00 0.00 -1.30%
2025-12-03
SUPN 2025-12-03 06:02:5044.50 44.12 -1.30%
SUPN 2025-12-03 11:03:3444.49 44.20 0.54%
SUPN 2025-12-03 12:02:4345.06 44.94 1.83%
SUPN 2025-12-03 13:03:2745.05 44.99 1.99%
SUPN 2025-12-03 14:02:4944.89 44.86 1.68%
SUPN 2025-12-03 15:03:4244.79 44.74 1.48%
SUPN 2025-12-03 16:02:5244.97 44.95 1.92%
SUPN 2025-12-03 17:03:4645.50 44.12 1.45%
SUPN 2025-12-03 18:03:0245.50 44.12 1.47%
SUPN 2025-12-03 19:03:3945.50 44.12 2.83%
SUPN 2025-12-03 21:14:230.00 0.00 2.83%
2025-12-04
SUPN 2025-12-04 06:03:0060.70 44.76 0.54%
SUPN 2025-12-04 08:03:0356.04 44.12 0.00%
SUPN 2025-12-04 11:08:2444.78 44.43 -0.32%
SUPN 2025-12-04 12:02:4644.76 44.68 -0.07%
SUPN 2025-12-04 13:06:5644.74 44.68 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.