| SUPN | 1970-01-01 03:00:00 | 23.47 | 20.69 | 0.38% |
| SUPN | 2020-11-12 15:02:06 | 23.47 | 0.01 | 0.38% |
| SUPN | 2020-11-12 16:02:06 | 23.47 | 19.76 | 0.38% |
| SUPN | 2020-11-12 17:02:09 | 21.21 | 21.14 | 0.23% |
| SUPN | 2020-11-12 18:02:07 | 21.71 | 21.66 | 1.31% |
| SUPN | 2020-11-12 19:02:07 | 21.82 | 21.78 | 2.20% |
| SUPN | 2020-11-12 20:02:06 | 21.52 | 21.48 | 0.56% |
| SUPN | 2020-11-12 21:02:06 | 21.75 | 21.71 | 2.30% |
| SUPN | 2020-11-12 22:02:07 | 21.73 | 21.67 | 1.83% |
| SUPN | 2020-11-12 23:02:05 | 23.47 | 20.69 | 1.88% |
| SUPN | 2020-11-13 01:10:51 | 26.00 | 20.69 | 1.88% |
| SUPN | 2020-11-13 02:02:05 | 26.00 | 20.69 | 1.88% |
| SUPN | 2020-11-13 03:02:05 | 22.00 | 20.69 | 1.88% |
| SUPN | 2020-11-13 04:02:05 | 22.00 | 20.69 | 1.88% |
| SUPN | 2020-11-13 05:02:05 | 22.00 | 20.69 | 1.88% |
| SUPN | 2020-11-13 06:02:06 | 22.00 | 20.69 | 1.88% |
| SUPN | 2020-11-13 07:02:05 | 22.00 | 20.69 | 1.88% |
| SUPN | 2020-11-13 08:02:07 | 22.00 | 20.69 | 1.88% |
| SUPN | 2020-11-13 09:02:07 | 22.00 | 20.69 | 1.88% |
| SUPN | 2020-11-13 10:02:07 | 22.00 | 20.69 | 1.88% |
| SUPN | 2020-11-13 11:02:05 | 22.00 | 20.00 | 1.88% |
| SUPN | 2020-11-13 12:02:06 | 23.90 | 20.00 | 1.88% |
| SUPN | 2020-11-13 13:02:07 | 23.90 | 20.00 | 1.88% |
| SUPN | 2020-11-13 14:02:06 | 23.90 | 20.00 | 1.88% |
| SUPN | 2020-11-13 15:02:07 | 23.90 | 20.00 | 1.88% |
| SUPN | 2020-11-13 16:02:06 | 23.90 | 20.00 | 1.88% |
| SUPN | 2020-11-13 17:02:17 | 22.30 | 22.23 | 2.62% |
| SUPN | 2020-11-13 18:02:08 | 22.21 | 22.17 | 2.12% |
| SUPN | 2020-11-13 19:02:06 | 22.31 | 22.28 | 2.67% |
| SUPN | 2020-11-13 20:02:06 | 22.45 | 22.41 | 3.22% |
| SUPN | 2020-11-13 21:02:07 | 22.66 | 22.62 | 4.19% |
| SUPN | 2020-11-13 22:02:08 | 22.92 | 22.91 | 5.43% |
| SUPN | 2020-11-13 23:02:06 | 23.79 | 21.39 | 5.89% |
| SUPN | 2020-11-14 01:09:09 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 02:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 03:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 04:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 05:02:07 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 06:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 07:02:07 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 08:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 09:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 10:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 11:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 12:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 13:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 14:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 15:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 16:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 17:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 18:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 19:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 20:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 21:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 22:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-14 23:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 01:14:26 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 02:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 03:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 04:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 05:02:04 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 06:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 07:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 08:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 09:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 10:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 11:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 12:02:07 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 13:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 14:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 15:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 16:02:07 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 17:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 18:02:08 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 19:02:07 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 20:02:08 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 21:02:07 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 22:02:07 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-15 23:02:14 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 01:12:18 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 02:02:08 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 03:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 04:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 05:02:05 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 06:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 07:02:07 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 08:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 09:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 10:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 11:02:07 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 12:02:06 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 13:02:07 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 14:02:08 | 24.22 | 20.00 | 5.89% |
| SUPN | 2020-11-16 15:02:06 | 24.00 | 22.80 | 5.89% |
| SUPN | 2020-11-16 16:02:11 | 27.44 | 20.44 | 5.89% |
| SUPN | 2020-11-16 17:02:13 | 23.27 | 23.05 | 0.91% |
| SUPN | 2020-11-16 18:02:09 | 22.86 | 22.75 | -1.61% |
| SUPN | 2020-11-16 19:02:07 | 22.73 | 22.67 | -1.35% |
| SUPN | 2020-11-16 20:02:07 | 22.64 | 22.58 | -1.78% |
| SUPN | 2020-11-16 21:02:08 | 22.26 | 22.23 | -3.35% |
| SUPN | 2020-11-16 22:02:08 | 22.22 | 22.17 | -3.61% |
| SUPN | 2020-11-16 23:02:07 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 01:09:10 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 02:02:06 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 03:02:06 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 04:02:06 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 05:02:06 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 06:02:08 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 07:02:07 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 08:02:06 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 09:02:07 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 10:02:07 | 23.50 | 20.44 | -2.82% |
| SUPN | 2020-11-17 11:02:06 | 23.50 | 20.00 | -2.82% |
| SUPN | 2020-11-17 12:02:08 | 22.36 | 20.00 | -2.82% |
| SUPN | 2020-11-17 13:02:09 | 22.36 | 20.00 | -2.82% |
| SUPN | 2020-11-17 14:02:08 | 22.36 | 20.00 | -2.82% |
| SUPN | 2020-11-17 15:02:08 | 22.36 | 20.00 | -2.82% |
| SUPN | 2020-11-17 16:02:08 | 24.96 | 21.50 | -2.82% |
| SUPN | 2020-11-17 17:04:02 | 22.13 | 21.96 | -1.34% |
| SUPN | 2020-11-17 18:02:08 | 21.99 | 21.92 | -2.10% |
| SUPN | 2020-11-17 19:02:07 | 22.05 | 22.01 | -1.39% |
| SUPN | 2020-11-17 20:02:07 | 21.92 | 21.85 | -0.67% |
| SUPN | 2020-11-17 21:02:08 | 22.13 | 22.08 | -0.98% |
| SUPN | 2020-11-17 22:02:08 | 22.13 | 22.10 | -1.21% |
| SUPN | 2020-11-17 23:02:08 | 22.35 | 22.28 | 0.09% |
| SUPN | 2020-11-18 01:07:43 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 02:03:58 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 03:02:06 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 04:02:05 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 05:02:07 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 06:02:06 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 07:02:08 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 08:02:05 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 09:02:06 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 10:02:07 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 11:02:07 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 12:02:11 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 13:02:09 | 25.00 | 21.89 | 0.18% |
| SUPN | 2020-11-18 14:02:08 | 24.05 | 21.89 | 0.18% |
| SUPN | 2020-11-18 15:02:08 | 24.05 | 0.01 | 0.18% |
| SUPN | 2020-11-18 16:02:10 | 24.05 | 20.53 | 0.18% |
| SUPN | 2020-11-18 17:03:13 | 22.76 | 22.41 | -0.54% |
| SUPN | 2020-11-18 18:02:11 | 22.32 | 22.21 | -0.49% |
| SUPN | 2020-11-18 19:02:09 | 22.25 | 22.20 | -0.89% |
| SUPN | 2020-11-18 20:02:09 | 22.08 | 22.03 | -1.61% |
| SUPN | 2020-11-18 21:02:06 | 22.03 | 21.97 | -1.83% |
| SUPN | 2020-11-18 22:02:09 | 21.77 | 21.69 | -2.99% |
| SUPN | 2020-11-18 23:02:08 | 21.49 | 21.48 | -6.04% |
| SUPN | 2020-11-19 01:07:54 | 23.80 | 21.40 | -6.34% |
| SUPN | 2020-11-19 02:02:05 | 23.80 | 21.40 | -6.34% |
| SUPN | 2020-11-19 03:02:08 | 22.46 | 22.40 | -6.34% |
| SUPN | 2020-11-19 04:02:06 | 22.21 | 22.14 | -6.34% |
| SUPN | 2020-11-19 05:02:06 | 22.29 | 22.24 | -6.34% |
| SUPN | 2020-11-19 06:02:07 | 22.09 | 22.02 | -6.34% |
| SUPN | 2020-11-19 07:02:08 | 22.16 | 22.10 | -6.34% |
| SUPN | 2020-11-19 08:02:05 | 22.05 | 22.03 | -6.34% |
| SUPN | 2020-11-19 09:02:07 | 21.74 | 21.65 | -6.34% |
| SUPN | 2020-11-19 10:02:07 | 21.63 | 21.52 | -6.34% |
| SUPN | 2020-11-19 11:02:08 | 21.63 | 21.52 | -6.34% |
| SUPN | 2020-11-19 12:02:08 | 21.63 | 21.52 | -6.34% |
| SUPN | 2020-11-19 13:02:07 | 21.63 | 21.52 | -6.34% |
| SUPN | 2020-11-19 14:02:09 | 21.63 | 21.52 | -6.34% |
| SUPN | 2020-11-19 15:02:09 | 199999.99 | 0.01 | -6.34% |
| SUPN | 2020-11-19 16:02:09 | 25.00 | 20.15 | -5.95% |
| SUPN | 2020-11-19 17:04:05 | 21.22 | 21.12 | -1.07% |
| SUPN | 2020-11-19 18:02:11 | 21.32 | 21.21 | -0.79% |
| SUPN | 2020-11-19 19:02:23 | 21.27 | 21.24 | -0.65% |
| SUPN | 2020-11-19 20:02:08 | 21.03 | 21.00 | -1.77% |
| SUPN | 2020-11-19 21:02:08 | 20.99 | 20.94 | -1.96% |
| SUPN | 2020-11-19 22:02:07 | 21.09 | 21.02 | -1.49% |
| SUPN | 2020-11-19 23:02:07 | 21.15 | 21.13 | -1.31% |
| SUPN | 2020-11-20 01:08:56 | 22.50 | 20.67 | -1.68% |
| SUPN | 2020-11-20 02:02:06 | 22.50 | 20.67 | -1.68% |
| SUPN | 2020-11-20 03:02:07 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 04:02:06 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 05:02:06 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 06:02:06 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 07:02:06 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 08:02:06 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 09:02:10 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 10:02:09 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 11:02:06 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 12:02:08 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 13:02:08 | 22.50 | 17.50 | -1.68% |
| SUPN | 2020-11-20 14:02:08 | 34.87 | 17.50 | -1.68% |
| SUPN | 2020-11-20 15:02:09 | 34.87 | 17.50 | -1.68% |
| SUPN | 2020-11-20 16:02:09 | 21.11 | 20.45 | -1.68% |
| SUPN | 2020-11-20 17:02:23 | 20.94 | 20.85 | -1.33% |
| SUPN | 2020-11-20 18:02:09 | 20.87 | 20.83 | -1.23% |
| SUPN | 2020-11-20 19:02:08 | 20.91 | 20.85 | -0.95% |
| SUPN | 2020-11-20 20:02:06 | 20.73 | 20.68 | -1.99% |
| SUPN | 2020-11-20 21:02:09 | 20.84 | 20.82 | -1.33% |
| SUPN | 2020-11-20 22:02:08 | 20.88 | 20.85 | -1.18% |
| SUPN | 2020-11-20 23:02:06 | 20.77 | 20.76 | -1.61% |
| SUPN | 2020-11-21 01:07:54 | 34.87 | 20.70 | -1.56% |
| SUPN | 2020-11-21 02:02:06 | 34.87 | 20.70 | -1.56% |
| SUPN | 2020-11-21 03:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 04:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 05:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 06:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 07:02:08 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 08:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 09:02:05 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 10:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 11:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 12:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 13:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 14:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 15:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 16:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 17:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 18:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 19:02:08 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 20:02:08 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 21:02:08 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 22:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-21 23:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 01:11:43 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 02:02:05 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 03:02:05 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 04:02:05 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 05:02:05 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 06:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 07:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 08:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 09:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 10:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 11:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 12:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 13:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 14:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 15:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 16:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 17:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 18:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 19:02:10 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 20:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 21:02:08 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 22:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-22 23:02:11 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 01:10:23 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 02:02:05 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 03:02:04 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 04:02:05 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 05:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 06:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 07:02:08 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 08:02:06 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 09:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 10:02:08 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 11:02:08 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 12:02:09 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 13:02:07 | 45.00 | 20.50 | -1.56% |
| SUPN | 2020-11-23 14:02:08 | 45.00 | 19.40 | -1.56% |
| SUPN | 2020-11-23 15:02:09 | 199999.99 | 19.40 | -1.56% |
| SUPN | 2020-11-23 16:02:08 | 21.04 | 20.45 | -1.56% |
| SUPN | 2020-11-23 17:02:20 | 20.47 | 20.40 | -1.78% |
| SUPN | 2020-11-23 18:02:13 | 20.73 | 20.65 | -0.53% |
| SUPN | 2020-11-23 19:02:10 | 20.75 | 20.69 | -0.29% |
| SUPN | 2020-11-23 20:02:07 | 20.65 | 20.61 | -0.77% |
| SUPN | 2020-11-23 21:02:08 | 20.64 | 20.60 | -0.67% |
| SUPN | 2020-11-23 22:02:08 | 20.72 | 20.66 | -0.38% |
| SUPN | 2020-11-23 23:02:07 | 20.69 | 20.68 | -0.48% |
| SUPN | 2020-11-24 01:08:05 | 30.00 | 20.11 | -0.19% |
| SUPN | 2020-11-24 02:02:06 | 30.00 | 20.11 | -0.19% |
| SUPN | 2020-11-24 03:02:07 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 04:02:07 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 05:02:07 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 06:02:06 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 07:02:08 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 08:02:05 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 09:02:12 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 10:02:08 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 11:02:09 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 12:02:12 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 13:02:08 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 14:02:17 | 30.00 | 20.04 | -0.19% |
| SUPN | 2020-11-24 15:02:10 | 199999.99 | 0.01 | -0.19% |
| SUPN | 2020-11-24 16:02:13 | 21.04 | 20.00 | -0.19% |
| SUPN | 2020-11-24 17:03:48 | 21.25 | 21.17 | 2.51% |
| SUPN | 2020-11-24 18:02:13 | 21.11 | 21.07 | 1.84% |
| SUPN | 2020-11-24 19:03:23 | 21.37 | 21.31 | 3.29% |
| SUPN | 2020-11-24 20:02:07 | 21.41 | 21.36 | 3.34% |
| SUPN | 2020-11-24 21:02:08 | 21.22 | 21.18 | 2.56% |
| SUPN | 2020-11-24 22:02:09 | 21.20 | 21.16 | 2.42% |
| SUPN | 2020-11-24 23:02:08 | 21.61 | 18.37 | 2.56% |
| SUPN | 2020-11-25 01:07:50 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 02:02:06 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 03:02:08 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 04:02:07 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 05:02:09 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 06:02:07 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 07:02:08 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 08:02:05 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 09:02:05 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 10:02:07 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 11:02:06 | 21.61 | 18.37 | 1.24% |
| SUPN | 2020-11-25 12:02:08 | 21.61 | 18.76 | 1.24% |
| SUPN | 2020-11-25 13:02:08 | 21.61 | 18.76 | 1.24% |
| SUPN | 2020-11-25 14:02:08 | 21.61 | 18.76 | 1.24% |
| SUPN | 2020-11-25 15:02:08 | 199999.99 | 18.76 | 1.24% |
| SUPN | 2020-11-25 16:02:08 | 25.00 | 18.76 | 1.24% |
| SUPN | 2020-11-25 18:02:13 | 21.41 | 21.35 | 0.94% |
| SUPN | 2020-11-25 19:02:09 | 21.38 | 21.35 | 0.71% |
| SUPN | 2020-11-25 20:02:09 | 21.33 | 21.28 | 0.42% |
| SUPN | 2020-11-25 21:02:08 | 21.34 | 21.29 | 0.52% |
| SUPN | 2020-11-25 22:02:11 | 21.45 | 21.42 | 1.08% |
| SUPN | 2020-11-25 23:02:08 | 25.00 | 20.63 | 0.57% |
| SUPN | 2020-11-26 01:09:35 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 02:02:07 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 03:02:07 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 04:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 05:02:09 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 06:02:07 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 07:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 08:02:06 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 09:02:07 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 10:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 11:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 12:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 13:02:09 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 14:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 15:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 16:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 17:02:07 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 18:02:07 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 19:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 20:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 21:02:10 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 22:02:09 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-26 23:02:09 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 01:10:36 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 02:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 03:02:07 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 04:02:07 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 05:02:09 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 06:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 07:02:08 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 08:02:06 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 09:02:07 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 10:02:07 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 12:03:05 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 13:02:13 | 25.00 | 20.63 | 0.76% |
| SUPN | 2020-11-27 14:02:07 | 30.93 | 20.63 | 0.76% |
| SUPN | 2020-11-27 15:02:06 | 30.93 | 0.01 | 0.76% |
| SUPN | 2020-11-27 16:02:10 | 30.08 | 14.48 | 0.76% |
| SUPN | 2020-11-27 17:02:15 | 21.49 | 21.39 | 0.75% |
| SUPN | 2020-11-27 18:02:40 | 21.73 | 21.69 | 1.64% |
| SUPN | 2020-11-27 19:02:19 | 21.85 | 21.79 | 2.20% |
| SUPN | 2020-11-27 20:02:10 | 21.86 | 18.86 | 2.53% |
| SUPN | 2020-11-27 21:02:09 | 30.93 | 18.86 | 2.53% |
| SUPN | 2020-11-27 22:02:11 | 30.93 | 18.86 | 2.53% |
| SUPN | 2020-11-27 23:02:09 | 30.93 | 18.86 | 2.53% |
| SUPN | 2020-11-28 01:08:13 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 02:02:08 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 03:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 04:02:08 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 05:02:11 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 06:02:08 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 07:02:11 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 08:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 09:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 10:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 11:02:08 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 12:02:10 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 13:02:08 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 14:16:47 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 15:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 16:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 17:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 18:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 19:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 20:02:08 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 21:02:10 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 22:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-28 23:02:08 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 01:10:54 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 02:02:06 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 03:02:05 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 04:02:05 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 05:02:07 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 06:02:06 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 07:02:07 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 08:02:05 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 09:02:05 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 10:02:06 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 11:02:06 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 12:02:07 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 13:02:06 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 14:02:06 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 15:02:07 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 16:02:07 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 17:02:08 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 18:02:08 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 19:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 20:02:06 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 21:02:06 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 22:02:07 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-29 23:02:13 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 01:11:51 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 02:02:04 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 03:02:07 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 04:02:05 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 05:02:06 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 06:06:37 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 07:02:05 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 08:02:06 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 09:02:21 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 10:02:07 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 11:02:07 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 12:02:09 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 13:02:08 | 30.93 | 18.86 | 2.82% |
| SUPN | 2020-11-30 14:02:07 | 24.00 | 18.86 | 2.82% |
| SUPN | 2020-11-30 15:02:08 | 24.00 | 18.86 | 2.82% |
| SUPN | 2020-11-30 16:02:08 | 21.90 | 21.00 | 2.82% |
| SUPN | 2020-11-30 17:02:08 | 22.07 | 22.04 | 0.82% |
| SUPN | 2020-11-30 18:02:08 | 21.74 | 21.67 | -0.78% |
| SUPN | 2020-11-30 19:02:07 | 21.67 | 21.59 | -1.14% |
| SUPN | 2020-11-30 20:02:07 | 21.64 | 21.61 | -1.14% |
| SUPN | 2020-11-30 21:02:10 | 21.56 | 21.50 | -1.46% |
| SUPN | 2020-11-30 22:02:10 | 21.63 | 21.59 | -1.19% |
| SUPN | 2020-11-30 23:02:08 | 21.30 | 21.23 | -2.88% |
| SUPN | 2020-12-01 01:07:45 | 23.03 | 21.00 | -2.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85