SUPN 1970-01-01 03:00:0023.47 20.69 0.38%
SUPN 2020-11-12 15:02:0623.47 0.01 0.38%
SUPN 2020-11-12 16:02:0623.47 19.76 0.38%
SUPN 2020-11-12 17:02:0921.21 21.14 0.23%
SUPN 2020-11-12 18:02:0721.71 21.66 1.31%
SUPN 2020-11-12 19:02:0721.82 21.78 2.20%
SUPN 2020-11-12 20:02:0621.52 21.48 0.56%
SUPN 2020-11-12 21:02:0621.75 21.71 2.30%
SUPN 2020-11-12 22:02:0721.73 21.67 1.83%
SUPN 2020-11-12 23:02:0523.47 20.69 1.88%
SUPN 2020-11-13 01:10:5126.00 20.69 1.88%
SUPN 2020-11-13 02:02:0526.00 20.69 1.88%
SUPN 2020-11-13 03:02:0522.00 20.69 1.88%
SUPN 2020-11-13 04:02:0522.00 20.69 1.88%
SUPN 2020-11-13 05:02:0522.00 20.69 1.88%
SUPN 2020-11-13 06:02:0622.00 20.69 1.88%
SUPN 2020-11-13 07:02:0522.00 20.69 1.88%
SUPN 2020-11-13 08:02:0722.00 20.69 1.88%
SUPN 2020-11-13 09:02:0722.00 20.69 1.88%
SUPN 2020-11-13 10:02:0722.00 20.69 1.88%
SUPN 2020-11-13 11:02:0522.00 20.00 1.88%
SUPN 2020-11-13 12:02:0623.90 20.00 1.88%
SUPN 2020-11-13 13:02:0723.90 20.00 1.88%
SUPN 2020-11-13 14:02:0623.90 20.00 1.88%
SUPN 2020-11-13 15:02:0723.90 20.00 1.88%
SUPN 2020-11-13 16:02:0623.90 20.00 1.88%
SUPN 2020-11-13 17:02:1722.30 22.23 2.62%
SUPN 2020-11-13 18:02:0822.21 22.17 2.12%
SUPN 2020-11-13 19:02:0622.31 22.28 2.67%
SUPN 2020-11-13 20:02:0622.45 22.41 3.22%
SUPN 2020-11-13 21:02:0722.66 22.62 4.19%
SUPN 2020-11-13 22:02:0822.92 22.91 5.43%
SUPN 2020-11-13 23:02:0623.79 21.39 5.89%
SUPN 2020-11-14 01:09:0924.22 20.00 5.89%
SUPN 2020-11-14 02:02:0524.22 20.00 5.89%
SUPN 2020-11-14 03:02:0524.22 20.00 5.89%
SUPN 2020-11-14 04:02:0624.22 20.00 5.89%
SUPN 2020-11-14 05:02:0724.22 20.00 5.89%
SUPN 2020-11-14 06:02:0624.22 20.00 5.89%
SUPN 2020-11-14 07:02:0724.22 20.00 5.89%
SUPN 2020-11-14 08:02:0624.22 20.00 5.89%
SUPN 2020-11-14 09:02:0524.22 20.00 5.89%
SUPN 2020-11-14 10:02:0624.22 20.00 5.89%
SUPN 2020-11-14 11:02:0624.22 20.00 5.89%
SUPN 2020-11-14 12:02:0524.22 20.00 5.89%
SUPN 2020-11-14 13:02:0624.22 20.00 5.89%
SUPN 2020-11-14 14:02:0524.22 20.00 5.89%
SUPN 2020-11-14 15:02:0524.22 20.00 5.89%
SUPN 2020-11-14 16:02:0624.22 20.00 5.89%
SUPN 2020-11-14 17:02:0524.22 20.00 5.89%
SUPN 2020-11-14 18:02:0624.22 20.00 5.89%
SUPN 2020-11-14 19:02:0624.22 20.00 5.89%
SUPN 2020-11-14 20:02:0524.22 20.00 5.89%
SUPN 2020-11-14 21:02:0524.22 20.00 5.89%
SUPN 2020-11-14 22:02:0624.22 20.00 5.89%
SUPN 2020-11-14 23:02:0624.22 20.00 5.89%
SUPN 2020-11-15 01:14:2624.22 20.00 5.89%
SUPN 2020-11-15 02:02:0524.22 20.00 5.89%
SUPN 2020-11-15 03:02:0524.22 20.00 5.89%
SUPN 2020-11-15 04:02:0524.22 20.00 5.89%
SUPN 2020-11-15 05:02:0424.22 20.00 5.89%
SUPN 2020-11-15 06:02:0524.22 20.00 5.89%
SUPN 2020-11-15 07:02:0624.22 20.00 5.89%
SUPN 2020-11-15 08:02:0624.22 20.00 5.89%
SUPN 2020-11-15 09:02:0624.22 20.00 5.89%
SUPN 2020-11-15 10:02:0624.22 20.00 5.89%
SUPN 2020-11-15 11:02:0624.22 20.00 5.89%
SUPN 2020-11-15 12:02:0724.22 20.00 5.89%
SUPN 2020-11-15 13:02:0624.22 20.00 5.89%
SUPN 2020-11-15 14:02:0624.22 20.00 5.89%
SUPN 2020-11-15 15:02:0624.22 20.00 5.89%
SUPN 2020-11-15 16:02:0724.22 20.00 5.89%
SUPN 2020-11-15 17:02:0624.22 20.00 5.89%
SUPN 2020-11-15 18:02:0824.22 20.00 5.89%
SUPN 2020-11-15 19:02:0724.22 20.00 5.89%
SUPN 2020-11-15 20:02:0824.22 20.00 5.89%
SUPN 2020-11-15 21:02:0724.22 20.00 5.89%
SUPN 2020-11-15 22:02:0724.22 20.00 5.89%
SUPN 2020-11-15 23:02:1424.22 20.00 5.89%
SUPN 2020-11-16 01:12:1824.22 20.00 5.89%
SUPN 2020-11-16 02:02:0824.22 20.00 5.89%
SUPN 2020-11-16 03:02:0524.22 20.00 5.89%
SUPN 2020-11-16 04:02:0524.22 20.00 5.89%
SUPN 2020-11-16 05:02:0524.22 20.00 5.89%
SUPN 2020-11-16 06:02:0624.22 20.00 5.89%
SUPN 2020-11-16 07:02:0724.22 20.00 5.89%
SUPN 2020-11-16 08:02:0624.22 20.00 5.89%
SUPN 2020-11-16 09:02:0624.22 20.00 5.89%
SUPN 2020-11-16 10:02:0624.22 20.00 5.89%
SUPN 2020-11-16 11:02:0724.22 20.00 5.89%
SUPN 2020-11-16 12:02:0624.22 20.00 5.89%
SUPN 2020-11-16 13:02:0724.22 20.00 5.89%
SUPN 2020-11-16 14:02:0824.22 20.00 5.89%
SUPN 2020-11-16 15:02:0624.00 22.80 5.89%
SUPN 2020-11-16 16:02:1127.44 20.44 5.89%
SUPN 2020-11-16 17:02:1323.27 23.05 0.91%
SUPN 2020-11-16 18:02:0922.86 22.75 -1.61%
SUPN 2020-11-16 19:02:0722.73 22.67 -1.35%
SUPN 2020-11-16 20:02:0722.64 22.58 -1.78%
SUPN 2020-11-16 21:02:0822.26 22.23 -3.35%
SUPN 2020-11-16 22:02:0822.22 22.17 -3.61%
SUPN 2020-11-16 23:02:0723.50 20.44 -2.82%
SUPN 2020-11-17 01:09:1023.50 20.44 -2.82%
SUPN 2020-11-17 02:02:0623.50 20.44 -2.82%
SUPN 2020-11-17 03:02:0623.50 20.44 -2.82%
SUPN 2020-11-17 04:02:0623.50 20.44 -2.82%
SUPN 2020-11-17 05:02:0623.50 20.44 -2.82%
SUPN 2020-11-17 06:02:0823.50 20.44 -2.82%
SUPN 2020-11-17 07:02:0723.50 20.44 -2.82%
SUPN 2020-11-17 08:02:0623.50 20.44 -2.82%
SUPN 2020-11-17 09:02:0723.50 20.44 -2.82%
SUPN 2020-11-17 10:02:0723.50 20.44 -2.82%
SUPN 2020-11-17 11:02:0623.50 20.00 -2.82%
SUPN 2020-11-17 12:02:0822.36 20.00 -2.82%
SUPN 2020-11-17 13:02:0922.36 20.00 -2.82%
SUPN 2020-11-17 14:02:0822.36 20.00 -2.82%
SUPN 2020-11-17 15:02:0822.36 20.00 -2.82%
SUPN 2020-11-17 16:02:0824.96 21.50 -2.82%
SUPN 2020-11-17 17:04:0222.13 21.96 -1.34%
SUPN 2020-11-17 18:02:0821.99 21.92 -2.10%
SUPN 2020-11-17 19:02:0722.05 22.01 -1.39%
SUPN 2020-11-17 20:02:0721.92 21.85 -0.67%
SUPN 2020-11-17 21:02:0822.13 22.08 -0.98%
SUPN 2020-11-17 22:02:0822.13 22.10 -1.21%
SUPN 2020-11-17 23:02:0822.35 22.28 0.09%
SUPN 2020-11-18 01:07:4325.00 21.89 0.18%
SUPN 2020-11-18 02:03:5825.00 21.89 0.18%
SUPN 2020-11-18 03:02:0625.00 21.89 0.18%
SUPN 2020-11-18 04:02:0525.00 21.89 0.18%
SUPN 2020-11-18 05:02:0725.00 21.89 0.18%
SUPN 2020-11-18 06:02:0625.00 21.89 0.18%
SUPN 2020-11-18 07:02:0825.00 21.89 0.18%
SUPN 2020-11-18 08:02:0525.00 21.89 0.18%
SUPN 2020-11-18 09:02:0625.00 21.89 0.18%
SUPN 2020-11-18 10:02:0725.00 21.89 0.18%
SUPN 2020-11-18 11:02:0725.00 21.89 0.18%
SUPN 2020-11-18 12:02:1125.00 21.89 0.18%
SUPN 2020-11-18 13:02:0925.00 21.89 0.18%
SUPN 2020-11-18 14:02:0824.05 21.89 0.18%
SUPN 2020-11-18 15:02:0824.05 0.01 0.18%
SUPN 2020-11-18 16:02:1024.05 20.53 0.18%
SUPN 2020-11-18 17:03:1322.76 22.41 -0.54%
SUPN 2020-11-18 18:02:1122.32 22.21 -0.49%
SUPN 2020-11-18 19:02:0922.25 22.20 -0.89%
SUPN 2020-11-18 20:02:0922.08 22.03 -1.61%
SUPN 2020-11-18 21:02:0622.03 21.97 -1.83%
SUPN 2020-11-18 22:02:0921.77 21.69 -2.99%
SUPN 2020-11-18 23:02:0821.49 21.48 -6.04%
SUPN 2020-11-19 01:07:5423.80 21.40 -6.34%
SUPN 2020-11-19 02:02:0523.80 21.40 -6.34%
SUPN 2020-11-19 03:02:0822.46 22.40 -6.34%
SUPN 2020-11-19 04:02:0622.21 22.14 -6.34%
SUPN 2020-11-19 05:02:0622.29 22.24 -6.34%
SUPN 2020-11-19 06:02:0722.09 22.02 -6.34%
SUPN 2020-11-19 07:02:0822.16 22.10 -6.34%
SUPN 2020-11-19 08:02:0522.05 22.03 -6.34%
SUPN 2020-11-19 09:02:0721.74 21.65 -6.34%
SUPN 2020-11-19 10:02:0721.63 21.52 -6.34%
SUPN 2020-11-19 11:02:0821.63 21.52 -6.34%
SUPN 2020-11-19 12:02:0821.63 21.52 -6.34%
SUPN 2020-11-19 13:02:0721.63 21.52 -6.34%
SUPN 2020-11-19 14:02:0921.63 21.52 -6.34%
SUPN 2020-11-19 15:02:09199999.99 0.01 -6.34%
SUPN 2020-11-19 16:02:0925.00 20.15 -5.95%
SUPN 2020-11-19 17:04:0521.22 21.12 -1.07%
SUPN 2020-11-19 18:02:1121.32 21.21 -0.79%
SUPN 2020-11-19 19:02:2321.27 21.24 -0.65%
SUPN 2020-11-19 20:02:0821.03 21.00 -1.77%
SUPN 2020-11-19 21:02:0820.99 20.94 -1.96%
SUPN 2020-11-19 22:02:0721.09 21.02 -1.49%
SUPN 2020-11-19 23:02:0721.15 21.13 -1.31%
SUPN 2020-11-20 01:08:5622.50 20.67 -1.68%
SUPN 2020-11-20 02:02:0622.50 20.67 -1.68%
SUPN 2020-11-20 03:02:0722.50 17.50 -1.68%
SUPN 2020-11-20 04:02:0622.50 17.50 -1.68%
SUPN 2020-11-20 05:02:0622.50 17.50 -1.68%
SUPN 2020-11-20 06:02:0622.50 17.50 -1.68%
SUPN 2020-11-20 07:02:0622.50 17.50 -1.68%
SUPN 2020-11-20 08:02:0622.50 17.50 -1.68%
SUPN 2020-11-20 09:02:1022.50 17.50 -1.68%
SUPN 2020-11-20 10:02:0922.50 17.50 -1.68%
SUPN 2020-11-20 11:02:0622.50 17.50 -1.68%
SUPN 2020-11-20 12:02:0822.50 17.50 -1.68%
SUPN 2020-11-20 13:02:0822.50 17.50 -1.68%
SUPN 2020-11-20 14:02:0834.87 17.50 -1.68%
SUPN 2020-11-20 15:02:0934.87 17.50 -1.68%
SUPN 2020-11-20 16:02:0921.11 20.45 -1.68%
SUPN 2020-11-20 17:02:2320.94 20.85 -1.33%
SUPN 2020-11-20 18:02:0920.87 20.83 -1.23%
SUPN 2020-11-20 19:02:0820.91 20.85 -0.95%
SUPN 2020-11-20 20:02:0620.73 20.68 -1.99%
SUPN 2020-11-20 21:02:0920.84 20.82 -1.33%
SUPN 2020-11-20 22:02:0820.88 20.85 -1.18%
SUPN 2020-11-20 23:02:0620.77 20.76 -1.61%
SUPN 2020-11-21 01:07:5434.87 20.70 -1.56%
SUPN 2020-11-21 02:02:0634.87 20.70 -1.56%
SUPN 2020-11-21 03:02:0645.00 20.50 -1.56%
SUPN 2020-11-21 04:02:0645.00 20.50 -1.56%
SUPN 2020-11-21 05:02:0645.00 20.50 -1.56%
SUPN 2020-11-21 06:02:0645.00 20.50 -1.56%
SUPN 2020-11-21 07:02:0845.00 20.50 -1.56%
SUPN 2020-11-21 08:02:0745.00 20.50 -1.56%
SUPN 2020-11-21 09:02:0545.00 20.50 -1.56%
SUPN 2020-11-21 10:02:0745.00 20.50 -1.56%
SUPN 2020-11-21 11:02:0645.00 20.50 -1.56%
SUPN 2020-11-21 12:02:0745.00 20.50 -1.56%
SUPN 2020-11-21 13:02:0745.00 20.50 -1.56%
SUPN 2020-11-21 14:02:0745.00 20.50 -1.56%
SUPN 2020-11-21 15:02:0745.00 20.50 -1.56%
SUPN 2020-11-21 16:02:0745.00 20.50 -1.56%
SUPN 2020-11-21 17:02:0645.00 20.50 -1.56%
SUPN 2020-11-21 18:02:0745.00 20.50 -1.56%
SUPN 2020-11-21 19:02:0845.00 20.50 -1.56%
SUPN 2020-11-21 20:02:0845.00 20.50 -1.56%
SUPN 2020-11-21 21:02:0845.00 20.50 -1.56%
SUPN 2020-11-21 22:02:0745.00 20.50 -1.56%
SUPN 2020-11-21 23:02:0645.00 20.50 -1.56%
SUPN 2020-11-22 01:11:4345.00 20.50 -1.56%
SUPN 2020-11-22 02:02:0545.00 20.50 -1.56%
SUPN 2020-11-22 03:02:0545.00 20.50 -1.56%
SUPN 2020-11-22 04:02:0545.00 20.50 -1.56%
SUPN 2020-11-22 05:02:0545.00 20.50 -1.56%
SUPN 2020-11-22 06:02:0645.00 20.50 -1.56%
SUPN 2020-11-22 07:02:0645.00 20.50 -1.56%
SUPN 2020-11-22 08:02:0645.00 20.50 -1.56%
SUPN 2020-11-22 09:02:0645.00 20.50 -1.56%
SUPN 2020-11-22 10:02:0645.00 20.50 -1.56%
SUPN 2020-11-22 11:02:0645.00 20.50 -1.56%
SUPN 2020-11-22 12:02:0745.00 20.50 -1.56%
SUPN 2020-11-22 13:02:0745.00 20.50 -1.56%
SUPN 2020-11-22 14:02:0645.00 20.50 -1.56%
SUPN 2020-11-22 15:02:0745.00 20.50 -1.56%
SUPN 2020-11-22 16:02:0745.00 20.50 -1.56%
SUPN 2020-11-22 17:02:0745.00 20.50 -1.56%
SUPN 2020-11-22 18:02:0745.00 20.50 -1.56%
SUPN 2020-11-22 19:02:1045.00 20.50 -1.56%
SUPN 2020-11-22 20:02:0745.00 20.50 -1.56%
SUPN 2020-11-22 21:02:0845.00 20.50 -1.56%
SUPN 2020-11-22 22:02:0745.00 20.50 -1.56%
SUPN 2020-11-22 23:02:1145.00 20.50 -1.56%
SUPN 2020-11-23 01:10:2345.00 20.50 -1.56%
SUPN 2020-11-23 02:02:0545.00 20.50 -1.56%
SUPN 2020-11-23 03:02:0445.00 20.50 -1.56%
SUPN 2020-11-23 04:02:0545.00 20.50 -1.56%
SUPN 2020-11-23 05:02:0645.00 20.50 -1.56%
SUPN 2020-11-23 06:02:0645.00 20.50 -1.56%
SUPN 2020-11-23 07:02:0845.00 20.50 -1.56%
SUPN 2020-11-23 08:02:0645.00 20.50 -1.56%
SUPN 2020-11-23 09:02:0745.00 20.50 -1.56%
SUPN 2020-11-23 10:02:0845.00 20.50 -1.56%
SUPN 2020-11-23 11:02:0845.00 20.50 -1.56%
SUPN 2020-11-23 12:02:0945.00 20.50 -1.56%
SUPN 2020-11-23 13:02:0745.00 20.50 -1.56%
SUPN 2020-11-23 14:02:0845.00 19.40 -1.56%
SUPN 2020-11-23 15:02:09199999.99 19.40 -1.56%
SUPN 2020-11-23 16:02:0821.04 20.45 -1.56%
SUPN 2020-11-23 17:02:2020.47 20.40 -1.78%
SUPN 2020-11-23 18:02:1320.73 20.65 -0.53%
SUPN 2020-11-23 19:02:1020.75 20.69 -0.29%
SUPN 2020-11-23 20:02:0720.65 20.61 -0.77%
SUPN 2020-11-23 21:02:0820.64 20.60 -0.67%
SUPN 2020-11-23 22:02:0820.72 20.66 -0.38%
SUPN 2020-11-23 23:02:0720.69 20.68 -0.48%
SUPN 2020-11-24 01:08:0530.00 20.11 -0.19%
SUPN 2020-11-24 02:02:0630.00 20.11 -0.19%
SUPN 2020-11-24 03:02:0730.00 20.04 -0.19%
SUPN 2020-11-24 04:02:0730.00 20.04 -0.19%
SUPN 2020-11-24 05:02:0730.00 20.04 -0.19%
SUPN 2020-11-24 06:02:0630.00 20.04 -0.19%
SUPN 2020-11-24 07:02:0830.00 20.04 -0.19%
SUPN 2020-11-24 08:02:0530.00 20.04 -0.19%
SUPN 2020-11-24 09:02:1230.00 20.04 -0.19%
SUPN 2020-11-24 10:02:0830.00 20.04 -0.19%
SUPN 2020-11-24 11:02:0930.00 20.04 -0.19%
SUPN 2020-11-24 12:02:1230.00 20.04 -0.19%
SUPN 2020-11-24 13:02:0830.00 20.04 -0.19%
SUPN 2020-11-24 14:02:1730.00 20.04 -0.19%
SUPN 2020-11-24 15:02:10199999.99 0.01 -0.19%
SUPN 2020-11-24 16:02:1321.04 20.00 -0.19%
SUPN 2020-11-24 17:03:4821.25 21.17 2.51%
SUPN 2020-11-24 18:02:1321.11 21.07 1.84%
SUPN 2020-11-24 19:03:2321.37 21.31 3.29%
SUPN 2020-11-24 20:02:0721.41 21.36 3.34%
SUPN 2020-11-24 21:02:0821.22 21.18 2.56%
SUPN 2020-11-24 22:02:0921.20 21.16 2.42%
SUPN 2020-11-24 23:02:0821.61 18.37 2.56%
SUPN 2020-11-25 01:07:5021.61 18.37 1.24%
SUPN 2020-11-25 02:02:0621.61 18.37 1.24%
SUPN 2020-11-25 03:02:0821.61 18.37 1.24%
SUPN 2020-11-25 04:02:0721.61 18.37 1.24%
SUPN 2020-11-25 05:02:0921.61 18.37 1.24%
SUPN 2020-11-25 06:02:0721.61 18.37 1.24%
SUPN 2020-11-25 07:02:0821.61 18.37 1.24%
SUPN 2020-11-25 08:02:0521.61 18.37 1.24%
SUPN 2020-11-25 09:02:0521.61 18.37 1.24%
SUPN 2020-11-25 10:02:0721.61 18.37 1.24%
SUPN 2020-11-25 11:02:0621.61 18.37 1.24%
SUPN 2020-11-25 12:02:0821.61 18.76 1.24%
SUPN 2020-11-25 13:02:0821.61 18.76 1.24%
SUPN 2020-11-25 14:02:0821.61 18.76 1.24%
SUPN 2020-11-25 15:02:08199999.99 18.76 1.24%
SUPN 2020-11-25 16:02:0825.00 18.76 1.24%
SUPN 2020-11-25 18:02:1321.41 21.35 0.94%
SUPN 2020-11-25 19:02:0921.38 21.35 0.71%
SUPN 2020-11-25 20:02:0921.33 21.28 0.42%
SUPN 2020-11-25 21:02:0821.34 21.29 0.52%
SUPN 2020-11-25 22:02:1121.45 21.42 1.08%
SUPN 2020-11-25 23:02:0825.00 20.63 0.57%
SUPN 2020-11-26 01:09:3525.00 20.63 0.76%
SUPN 2020-11-26 02:02:0725.00 20.63 0.76%
SUPN 2020-11-26 03:02:0725.00 20.63 0.76%
SUPN 2020-11-26 04:02:0825.00 20.63 0.76%
SUPN 2020-11-26 05:02:0925.00 20.63 0.76%
SUPN 2020-11-26 06:02:0725.00 20.63 0.76%
SUPN 2020-11-26 07:02:0825.00 20.63 0.76%
SUPN 2020-11-26 08:02:0625.00 20.63 0.76%
SUPN 2020-11-26 09:02:0725.00 20.63 0.76%
SUPN 2020-11-26 10:02:0825.00 20.63 0.76%
SUPN 2020-11-26 11:02:0825.00 20.63 0.76%
SUPN 2020-11-26 12:02:0825.00 20.63 0.76%
SUPN 2020-11-26 13:02:0925.00 20.63 0.76%
SUPN 2020-11-26 14:02:0825.00 20.63 0.76%
SUPN 2020-11-26 15:02:0825.00 20.63 0.76%
SUPN 2020-11-26 16:02:0825.00 20.63 0.76%
SUPN 2020-11-26 17:02:0725.00 20.63 0.76%
SUPN 2020-11-26 18:02:0725.00 20.63 0.76%
SUPN 2020-11-26 19:02:0825.00 20.63 0.76%
SUPN 2020-11-26 20:02:0825.00 20.63 0.76%
SUPN 2020-11-26 21:02:1025.00 20.63 0.76%
SUPN 2020-11-26 22:02:0925.00 20.63 0.76%
SUPN 2020-11-26 23:02:0925.00 20.63 0.76%
SUPN 2020-11-27 01:10:3625.00 20.63 0.76%
SUPN 2020-11-27 02:02:0825.00 20.63 0.76%
SUPN 2020-11-27 03:02:0725.00 20.63 0.76%
SUPN 2020-11-27 04:02:0725.00 20.63 0.76%
SUPN 2020-11-27 05:02:0925.00 20.63 0.76%
SUPN 2020-11-27 06:02:0825.00 20.63 0.76%
SUPN 2020-11-27 07:02:0825.00 20.63 0.76%
SUPN 2020-11-27 08:02:0625.00 20.63 0.76%
SUPN 2020-11-27 09:02:0725.00 20.63 0.76%
SUPN 2020-11-27 10:02:0725.00 20.63 0.76%
SUPN 2020-11-27 12:03:0525.00 20.63 0.76%
SUPN 2020-11-27 13:02:1325.00 20.63 0.76%
SUPN 2020-11-27 14:02:0730.93 20.63 0.76%
SUPN 2020-11-27 15:02:0630.93 0.01 0.76%
SUPN 2020-11-27 16:02:1030.08 14.48 0.76%
SUPN 2020-11-27 17:02:1521.49 21.39 0.75%
SUPN 2020-11-27 18:02:4021.73 21.69 1.64%
SUPN 2020-11-27 19:02:1921.85 21.79 2.20%
SUPN 2020-11-27 20:02:1021.86 18.86 2.53%
SUPN 2020-11-27 21:02:0930.93 18.86 2.53%
SUPN 2020-11-27 22:02:1130.93 18.86 2.53%
SUPN 2020-11-27 23:02:0930.93 18.86 2.53%
SUPN 2020-11-28 01:08:1330.93 18.86 2.82%
SUPN 2020-11-28 02:02:0830.93 18.86 2.82%
SUPN 2020-11-28 03:02:0930.93 18.86 2.82%
SUPN 2020-11-28 04:02:0830.93 18.86 2.82%
SUPN 2020-11-28 05:02:1130.93 18.86 2.82%
SUPN 2020-11-28 06:02:0830.93 18.86 2.82%
SUPN 2020-11-28 07:02:1130.93 18.86 2.82%
SUPN 2020-11-28 08:02:0930.93 18.86 2.82%
SUPN 2020-11-28 09:02:0930.93 18.86 2.82%
SUPN 2020-11-28 10:02:0930.93 18.86 2.82%
SUPN 2020-11-28 11:02:0830.93 18.86 2.82%
SUPN 2020-11-28 12:02:1030.93 18.86 2.82%
SUPN 2020-11-28 13:02:0830.93 18.86 2.82%
SUPN 2020-11-28 14:16:4730.93 18.86 2.82%
SUPN 2020-11-28 15:02:0930.93 18.86 2.82%
SUPN 2020-11-28 16:02:0930.93 18.86 2.82%
SUPN 2020-11-28 17:02:0930.93 18.86 2.82%
SUPN 2020-11-28 18:02:0930.93 18.86 2.82%
SUPN 2020-11-28 19:02:0930.93 18.86 2.82%
SUPN 2020-11-28 20:02:0830.93 18.86 2.82%
SUPN 2020-11-28 21:02:1030.93 18.86 2.82%
SUPN 2020-11-28 22:02:0930.93 18.86 2.82%
SUPN 2020-11-28 23:02:0830.93 18.86 2.82%
SUPN 2020-11-29 01:10:5430.93 18.86 2.82%
SUPN 2020-11-29 02:02:0630.93 18.86 2.82%
SUPN 2020-11-29 03:02:0530.93 18.86 2.82%
SUPN 2020-11-29 04:02:0530.93 18.86 2.82%
SUPN 2020-11-29 05:02:0730.93 18.86 2.82%
SUPN 2020-11-29 06:02:0630.93 18.86 2.82%
SUPN 2020-11-29 07:02:0730.93 18.86 2.82%
SUPN 2020-11-29 08:02:0530.93 18.86 2.82%
SUPN 2020-11-29 09:02:0530.93 18.86 2.82%
SUPN 2020-11-29 10:02:0630.93 18.86 2.82%
SUPN 2020-11-29 11:02:0630.93 18.86 2.82%
SUPN 2020-11-29 12:02:0730.93 18.86 2.82%
SUPN 2020-11-29 13:02:0630.93 18.86 2.82%
SUPN 2020-11-29 14:02:0630.93 18.86 2.82%
SUPN 2020-11-29 15:02:0730.93 18.86 2.82%
SUPN 2020-11-29 16:02:0730.93 18.86 2.82%
SUPN 2020-11-29 17:02:0830.93 18.86 2.82%
SUPN 2020-11-29 18:02:0830.93 18.86 2.82%
SUPN 2020-11-29 19:02:0930.93 18.86 2.82%
SUPN 2020-11-29 20:02:0630.93 18.86 2.82%
SUPN 2020-11-29 21:02:0630.93 18.86 2.82%
SUPN 2020-11-29 22:02:0730.93 18.86 2.82%
SUPN 2020-11-29 23:02:1330.93 18.86 2.82%
SUPN 2020-11-30 01:11:5130.93 18.86 2.82%
SUPN 2020-11-30 02:02:0430.93 18.86 2.82%
SUPN 2020-11-30 03:02:0730.93 18.86 2.82%
SUPN 2020-11-30 04:02:0530.93 18.86 2.82%
SUPN 2020-11-30 05:02:0630.93 18.86 2.82%
SUPN 2020-11-30 06:06:3730.93 18.86 2.82%
SUPN 2020-11-30 07:02:0530.93 18.86 2.82%
SUPN 2020-11-30 08:02:0630.93 18.86 2.82%
SUPN 2020-11-30 09:02:2130.93 18.86 2.82%
SUPN 2020-11-30 10:02:0730.93 18.86 2.82%
SUPN 2020-11-30 11:02:0730.93 18.86 2.82%
SUPN 2020-11-30 12:02:0930.93 18.86 2.82%
SUPN 2020-11-30 13:02:0830.93 18.86 2.82%
SUPN 2020-11-30 14:02:0724.00 18.86 2.82%
SUPN 2020-11-30 15:02:0824.00 18.86 2.82%
SUPN 2020-11-30 16:02:0821.90 21.00 2.82%
SUPN 2020-11-30 17:02:0822.07 22.04 0.82%
SUPN 2020-11-30 18:02:0821.74 21.67 -0.78%
SUPN 2020-11-30 19:02:0721.67 21.59 -1.14%
SUPN 2020-11-30 20:02:0721.64 21.61 -1.14%
SUPN 2020-11-30 21:02:1021.56 21.50 -1.46%
SUPN 2020-11-30 22:02:1021.63 21.59 -1.19%
SUPN 2020-11-30 23:02:0821.30 21.23 -2.88%
SUPN 2020-12-01 01:07:4523.03 21.00 -2.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85