investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUPN: Supernus Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
SUPN 2026-01-05 00:07:380.00 0.00 -0.46%
SUPN 2026-01-05 06:03:2950.41 19.89 -0.46%
SUPN 2026-01-05 07:02:3750.41 19.78 -0.46%
SUPN 2026-01-05 08:03:5549.55 49.40 0.00%
SUPN 2026-01-05 09:02:3750.41 33.50 -0.14%
SUPN 2026-01-05 10:03:3250.41 45.06 0.06%
SUPN 2026-01-05 11:02:3449.19 48.73 -0.82%
SUPN 2026-01-05 12:03:2948.88 48.82 -1.25%
SUPN 2026-01-05 13:02:4149.26 49.16 -0.44%
SUPN 2026-01-05 14:03:3249.51 49.41 0.08%
SUPN 2026-01-05 15:02:3849.38 49.26 -0.28%
SUPN 2026-01-05 16:03:2949.46 49.37 -0.06%
SUPN 2026-01-05 17:02:3550.41 48.44 -0.14%
2026-01-06
SUPN 2026-01-06 06:03:3350.41 19.76 -0.57%
SUPN 2026-01-06 07:02:3550.41 19.76 -0.38%
SUPN 2026-01-06 08:03:3150.41 33.50 -0.38%
SUPN 2026-01-06 09:02:3450.41 33.50 -0.28%
SUPN 2026-01-06 10:03:2950.41 41.47 0.12%
SUPN 2026-01-06 11:02:3349.66 49.24 -0.14%
SUPN 2026-01-06 12:03:2448.64 48.50 -1.74%
SUPN 2026-01-06 13:02:3148.46 48.32 -2.02%
SUPN 2026-01-06 14:03:2648.81 48.75 -1.23%
SUPN 2026-01-06 15:02:3149.09 49.00 -0.71%
SUPN 2026-01-06 16:03:2849.12 49.09 -0.59%
SUPN 2026-01-06 17:02:3150.22 48.31 -0.28%
SUPN 2026-01-06 21:05:100.00 0.00 -0.28%
2026-01-07
SUPN 2026-01-07 06:03:2450.41 19.80 -0.28%
SUPN 2026-01-07 08:03:2350.41 33.50 -0.28%
SUPN 2026-01-07 09:02:3250.41 44.73 0.32%
SUPN 2026-01-07 10:03:2649.53 48.99 0.51%
SUPN 2026-01-07 11:02:2950.73 50.12 1.92%
SUPN 2026-01-07 12:03:2250.05 50.03 1.58%
SUPN 2026-01-07 13:02:3050.90 50.77 3.30%
SUPN 2026-01-07 14:03:2650.52 50.47 2.53%
SUPN 2026-01-07 15:02:3150.66 50.59 2.81%
SUPN 2026-01-07 16:03:2750.99 50.87 3.30%
SUPN 2026-01-07 17:02:3452.25 50.25 4.03%
SUPN 2026-01-07 18:03:2252.25 50.25 2.64%
SUPN 2026-01-07 19:02:5552.25 50.25 4.32%
SUPN 2026-01-07 21:06:490.00 0.00 4.32%
2026-01-08
SUPN 2026-01-08 06:03:2455.00 50.00 0.02%
SUPN 2026-01-08 07:02:3355.00 50.40 -0.28%
SUPN 2026-01-08 08:03:4655.00 50.59 -0.71%
SUPN 2026-01-08 09:02:3051.58 50.41 -0.71%
SUPN 2026-01-08 10:03:2455.00 50.41 -0.49%
SUPN 2026-01-08 11:02:3351.33 51.03 0.04%
SUPN 2026-01-08 12:03:2551.30 51.05 -0.10%
SUPN 2026-01-08 13:02:3351.22 51.11 -0.06%
SUPN 2026-01-08 14:03:3051.39 51.31 0.16%
SUPN 2026-01-08 15:02:3650.94 50.85 -0.71%
SUPN 2026-01-08 16:03:3150.51 50.43 -1.56%
SUPN 2026-01-08 17:02:3352.18 0.00 -0.14%
SUPN 2026-01-08 18:03:2552.18 45.73 -0.14%
SUPN 2026-01-08 21:06:230.00 0.00 -0.14%
2026-01-09
SUPN 2026-01-09 06:03:1855.00 50.00 -0.14%
SUPN 2026-01-09 08:03:1255.00 50.01 -0.14%
SUPN 2026-01-09 09:02:1755.00 50.01 -0.04%
SUPN 2026-01-09 10:03:1655.00 50.02 0.27%
SUPN 2026-01-09 11:02:1651.87 51.69 1.41%
SUPN 2026-01-09 12:03:1251.79 51.64 1.07%
SUPN 2026-01-09 13:02:2451.34 51.25 0.21%
SUPN 2026-01-09 14:03:1351.36 51.28 0.27%
SUPN 2026-01-09 15:02:2251.27 51.19 0.16%
SUPN 2026-01-09 16:03:1551.06 50.99 -0.21%
SUPN 2026-01-09 17:02:1752.12 45.50 0.59%
SUPN 2026-01-09 18:03:0552.12 45.73 0.59%
SUPN 2026-01-09 21:06:050.00 0.00 0.59%
2026-01-12
SUPN 2026-01-12 05:02:3754.00 52.00 1.76%
SUPN 2026-01-12 09:02:2053.99 52.00 1.76%
SUPN 2026-01-12 11:02:2751.71 51.54 0.88%
SUPN 2026-01-12 12:03:1651.40 51.27 0.41%
SUPN 2026-01-12 13:02:2051.24 51.18 0.25%
SUPN 2026-01-12 14:03:1351.26 51.15 0.21%
SUPN 2026-01-12 15:02:2751.55 51.52 0.88%
SUPN 2026-01-12 16:03:2151.39 51.17 0.49%
SUPN 2026-01-12 17:02:2152.38 50.36 0.43%
SUPN 2026-01-12 21:04:500.00 0.00 0.43%
2026-01-13
SUPN 2026-01-13 05:02:2355.00 21.06 0.43%
SUPN 2026-01-13 06:03:1955.00 20.55 0.43%
SUPN 2026-01-13 08:03:1555.00 45.73 0.43%
SUPN 2026-01-13 09:02:2755.00 50.00 0.43%
SUPN 2026-01-13 11:02:2050.62 50.33 -1.55%
SUPN 2026-01-13 12:03:1549.67 49.51 -3.48%
SUPN 2026-01-13 13:02:2449.94 49.86 -2.80%
SUPN 2026-01-13 14:03:1850.44 50.30 -1.88%
SUPN 2026-01-13 15:02:2650.49 50.36 -1.84%
SUPN 2026-01-13 16:03:1950.88 50.81 -0.92%
SUPN 2026-01-13 17:02:2652.47 50.45 0.20%
SUPN 2026-01-13 18:03:1452.47 50.45 0.19%
SUPN 2026-01-13 21:04:470.00 0.00 0.19%
2026-01-14
SUPN 2026-01-14 05:02:2955.00 21.10 0.19%
SUPN 2026-01-14 06:03:1655.00 20.58 0.19%
SUPN 2026-01-14 08:03:1355.00 47.85 0.19%
SUPN 2026-01-14 09:02:1855.00 47.85 0.29%
SUPN 2026-01-14 10:03:1355.00 51.11 0.00%
SUPN 2026-01-14 11:02:1651.67 51.11 -0.37%
SUPN 2026-01-14 12:03:1351.67 51.56 0.39%
SUPN 2026-01-14 13:02:1951.70 51.59 0.35%
SUPN 2026-01-14 14:03:1452.17 51.96 1.32%
SUPN 2026-01-14 15:02:1851.84 51.72 0.58%
SUPN 2026-01-14 16:03:1552.16 52.13 1.40%
SUPN 2026-01-14 17:02:1852.83 50.80 0.70%
SUPN 2026-01-14 18:03:2852.83 50.80 0.87%
SUPN 2026-01-14 21:03:230.00 0.00 0.87%
2026-01-15
SUPN 2026-01-15 05:02:1755.00 22.77 0.87%
SUPN 2026-01-15 06:03:1552.47 20.83 0.87%
SUPN 2026-01-15 08:03:2055.00 47.85 0.78%
SUPN 2026-01-15 09:02:2655.00 47.85 0.31%
SUPN 2026-01-15 10:03:2155.00 51.61 0.02%
SUPN 2026-01-15 11:02:2251.99 51.22 -0.08%
SUPN 2026-01-15 12:03:1851.77 51.54 -0.37%
SUPN 2026-01-15 13:02:2351.80 51.69 0.02%
SUPN 2026-01-15 14:03:1951.35 51.22 -0.91%
SUPN 2026-01-15 15:02:2350.44 50.33 -2.64%
SUPN 2026-01-15 16:03:2150.69 50.62 -2.27%
SUPN 2026-01-15 17:02:2651.24 49.29 -2.97%
SUPN 2026-01-15 18:03:1451.24 49.29 -2.95%
SUPN 2026-01-15 21:04:380.00 0.00 -2.95%
2026-01-16
SUPN 2026-01-16 05:02:2856.00 22.09 -2.95%
SUPN 2026-01-16 06:03:2356.00 50.00 -2.95%
SUPN 2026-01-16 08:03:2650.31 49.90 0.12%
SUPN 2026-01-16 09:02:2356.00 50.16 0.27%
SUPN 2026-01-16 10:03:1651.21 50.02 0.48%
SUPN 2026-01-16 11:02:2050.19 49.68 -0.62%
SUPN 2026-01-16 12:03:1550.13 50.01 -0.25%
SUPN 2026-01-16 13:02:2250.07 50.00 -0.44%
SUPN 2026-01-16 14:03:2050.14 50.07 -0.23%
SUPN 2026-01-16 15:02:3150.08 50.01 -0.39%
SUPN 2026-01-16 16:03:2149.81 49.76 -0.87%
SUPN 2026-01-16 17:02:2350.99 49.03 -0.48%
SUPN 2026-01-16 18:03:1350.99 49.03 -0.80%
SUPN 2026-01-16 21:05:310.00 0.00 -0.80%
2026-01-20
SUPN 2026-01-20 05:02:2855.00 20.50 -0.80%
SUPN 2026-01-20 06:03:2455.00 20.00 -0.80%
SUPN 2026-01-20 08:03:1955.00 45.27 1.99%
SUPN 2026-01-20 09:02:2451.38 45.27 -1.35%
SUPN 2026-01-20 10:03:1955.00 45.90 -0.99%
SUPN 2026-01-20 11:02:2350.55 50.26 0.94%
SUPN 2026-01-20 12:03:1649.62 49.54 -0.84%
SUPN 2026-01-20 13:02:2649.76 49.66 -0.50%
SUPN 2026-01-20 14:03:2449.57 49.53 -0.84%
SUPN 2026-01-20 15:02:3149.27 49.12 -1.71%
SUPN 2026-01-20 16:03:2449.42 49.30 -1.19%
SUPN 2026-01-20 17:02:3350.81 48.85 -0.34%
SUPN 2026-01-20 21:04:120.00 0.00 -0.34%
2026-01-21
SUPN 2026-01-21 05:02:3355.00 20.43 -0.34%
SUPN 2026-01-21 06:03:2655.00 19.93 -0.34%
SUPN 2026-01-21 08:03:2155.00 33.50 -0.58%
SUPN 2026-01-21 10:03:2055.00 49.82 0.00%
SUPN 2026-01-21 11:02:2550.19 49.97 0.70%
SUPN 2026-01-21 12:03:1549.95 49.78 0.12%
SUPN 2026-01-21 14:03:3649.45 49.36 -0.80%
SUPN 2026-01-21 15:02:2648.96 48.84 -1.92%
SUPN 2026-01-21 16:03:2449.73 49.63 -0.30%
SUPN 2026-01-21 17:02:2550.50 48.56 -0.58%
SUPN 2026-01-21 21:05:380.00 0.00 -0.58%
2026-01-22
SUPN 2026-01-22 05:02:2555.00 21.78 -0.58%
SUPN 2026-01-22 06:03:1955.00 21.80 -0.58%
SUPN 2026-01-22 08:03:1855.00 42.00 -0.58%
SUPN 2026-01-22 09:02:2050.06 48.58 1.16%
SUPN 2026-01-22 10:03:2055.00 42.00 -0.54%
SUPN 2026-01-22 11:02:2150.34 49.65 0.98%
SUPN 2026-01-22 12:03:1449.62 49.59 0.18%
SUPN 2026-01-22 13:02:2849.49 49.42 -0.14%
SUPN 2026-01-22 14:03:2849.47 49.40 -0.20%
SUPN 2026-01-22 15:02:2849.41 49.24 -0.46%
SUPN 2026-01-22 16:03:2349.53 49.47 -0.02%
SUPN 2026-01-22 17:02:1550.07 15.00 -0.84%
SUPN 2026-01-22 18:03:2050.07 44.58 -0.85%
SUPN 2026-01-22 20:03:1850.07 48.15 -0.85%
SUPN 2026-01-22 21:03:430.00 0.00 -0.85%
2026-01-23
SUPN 2026-01-23 05:02:2955.00 20.14 -0.85%
SUPN 2026-01-23 06:03:2855.00 19.64 0.93%
SUPN 2026-01-23 07:02:3655.00 19.64 0.61%
SUPN 2026-01-23 08:03:1949.32 33.50 -0.57%
SUPN 2026-01-23 10:03:2155.00 33.50 -0.57%
SUPN 2026-01-23 11:02:2948.93 48.70 -0.59%
SUPN 2026-01-23 12:03:1548.13 48.01 -2.08%
SUPN 2026-01-23 13:02:3148.18 48.10 -2.00%
SUPN 2026-01-23 14:03:1648.06 47.96 -2.28%
SUPN 2026-01-23 15:02:3548.05 48.03 -2.14%
SUPN 2026-01-23 16:03:2148.30 48.23 -1.66%
SUPN 2026-01-23 17:02:2349.19 47.32 -2.16%
SUPN 2026-01-23 18:03:2549.19 47.32 -2.18%
SUPN 2026-01-23 21:04:190.00 0.00 -2.18%
2026-01-26
SUPN 2026-01-26 05:02:2755.00 21.21 -2.18%
SUPN 2026-01-26 06:03:1949.21 19.30 -2.55%
SUPN 2026-01-26 07:02:2349.21 47.88 -2.55%
SUPN 2026-01-26 08:03:1748.24 33.50 -0.08%
SUPN 2026-01-26 09:02:2549.10 47.91 -0.51%
SUPN 2026-01-26 10:03:1649.09 47.01 -0.14%
SUPN 2026-01-26 11:02:2148.74 48.44 0.65%
SUPN 2026-01-26 12:03:1748.67 48.30 0.22%
SUPN 2026-01-26 13:02:1848.94 48.77 1.16%
SUPN 2026-01-26 14:03:2749.39 49.30 2.32%
SUPN 2026-01-26 15:02:5949.57 49.49 2.67%
SUPN 2026-01-26 16:03:2449.55 49.50 2.63%
SUPN 2026-01-26 17:02:2150.12 48.21 1.83%
SUPN 2026-01-26 18:03:1650.12 48.21 1.87%
SUPN 2026-01-26 21:05:110.00 0.00 1.87%
2026-01-27
SUPN 2026-01-27 05:02:2455.00 21.61 1.87%
SUPN 2026-01-27 06:03:3155.00 19.77 1.87%
SUPN 2026-01-27 08:03:2150.15 48.67 0.54%
SUPN 2026-01-27 10:03:2755.00 33.50 0.54%
SUPN 2026-01-27 11:02:2749.19 48.90 -0.21%
SUPN 2026-01-27 12:03:1949.40 49.30 0.39%
SUPN 2026-01-27 13:02:1849.07 48.97 -0.35%
SUPN 2026-01-27 14:03:1748.90 48.82 -0.62%
SUPN 2026-01-27 15:02:3049.11 49.02 -0.23%
SUPN 2026-01-27 16:03:1449.35 49.16 0.23%
SUPN 2026-01-27 17:02:2450.42 48.48 0.60%
SUPN 2026-01-27 18:03:1650.42 48.48 0.59%
SUPN 2026-01-27 21:03:480.00 0.00 0.59%
SUPN 2026-01-27 22:06:0950.42 48.48 0.59%
SUPN 2026-01-27 23:02:260.00 0.00 0.59%
2026-01-28
SUPN 2026-01-28 05:02:3255.00 49.44 0.59%
SUPN 2026-01-28 09:02:1949.74 49.44 0.51%
SUPN 2026-01-28 10:03:1350.00 49.44 0.51%
SUPN 2026-01-28 11:02:2148.73 48.44 -1.69%
SUPN 2026-01-28 12:03:1649.22 48.99 -0.67%
SUPN 2026-01-28 13:02:1949.34 49.20 -0.31%
SUPN 2026-01-28 14:03:1149.45 49.35 -0.06%
SUPN 2026-01-28 15:02:2249.85 49.71 0.75%
SUPN 2026-01-28 16:03:3749.98 49.83 1.10%
SUPN 2026-01-28 17:02:3849.91 47.99 -1.02%
SUPN 2026-01-28 18:03:2649.91 47.99 -1.01%
SUPN 2026-01-28 18:28:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356576/000162828026003907/0001628280-26-003907-index.htm
8-K - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer)
SUPN 2026-01-28 21:05:100.00 0.00 -1.01%
2026-01-29
SUPN 2026-01-29 05:02:2555.00 48.94 -1.01%
SUPN 2026-01-29 11:02:2248.98 48.69 0.00%
SUPN 2026-01-29 12:03:2048.52 48.41 -0.89%
SUPN 2026-01-29 13:02:2948.72 48.58 -0.61%
SUPN 2026-01-29 14:03:1948.91 48.77 -0.24%
SUPN 2026-01-29 15:02:5348.92 48.84 -0.10%
SUPN 2026-01-29 16:03:1749.31 49.25 0.67%
SUPN 2026-01-29 17:02:2950.03 47.80 0.26%
SUPN 2026-01-29 18:03:2850.03 47.80 0.27%
SUPN 2026-01-29 20:03:2050.03 48.11 0.27%
SUPN 2026-01-29 21:04:260.00 0.00 0.27%
2026-01-30
SUPN 2026-01-30 05:02:2255.00 20.12 0.27%
SUPN 2026-01-30 06:03:2649.29 19.62 0.27%
SUPN 2026-01-30 08:03:2549.29 33.50 0.27%
SUPN 2026-01-30 09:02:2353.96 33.50 0.27%
SUPN 2026-01-30 10:03:1954.99 44.23 0.27%
SUPN 2026-01-30 11:02:2148.86 48.40 -0.72%
SUPN 2026-01-30 12:03:1648.47 48.36 -1.45%
SUPN 2026-01-30 13:02:2448.61 48.48 -1.06%
SUPN 2026-01-30 14:03:1548.50 48.40 -1.31%
SUPN 2026-01-30 15:02:2648.87 48.73 -0.65%
SUPN 2026-01-30 16:03:1348.40 48.26 -1.53%
SUPN 2026-01-30 17:02:2749.10 47.80 -1.82%
SUPN 2026-01-30 18:03:1949.10 47.80 -1.81%
SUPN 2026-01-30 21:05:540.00 0.00 -1.81%
2026-02-01
SUPN 2026-02-01 08:59:59
Supernus: Outlook For 2026 Positive, Upholding Buy Rating
2026-02-02
SUPN 2026-02-02 05:02:1955.00 19.75 -1.81%
SUPN 2026-02-02 06:03:1348.16 19.27 -1.81%
SUPN 2026-02-02 08:03:2148.16 33.50 -1.81%
SUPN 2026-02-02 10:03:2048.15 34.15 -1.81%
SUPN 2026-02-02 11:02:2149.46 49.24 2.49%
SUPN 2026-02-02 12:03:1748.91 48.74 1.22%
SUPN 2026-02-02 13:02:2548.55 48.46 0.63%
SUPN 2026-02-02 14:03:1448.71 48.64 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.