investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUPN: Supernus Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SUPN 2024-03-27 16:01:1136.00 33.74 3.85%
SUPN 2024-03-27 17:01:0134.41 33.75 5.91%
SUPN 2024-03-27 18:01:2636.00 33.75 5.91%
SUPN 2024-03-27 20:01:360.00 0.00 5.91%
2024-03-28
SUPN 2024-03-28 05:01:2136.00 32.00 5.91%
SUPN 2024-03-28 10:01:2334.06 33.91 0.80%
SUPN 2024-03-28 11:01:2833.62 33.53 -0.71%
SUPN 2024-03-28 12:01:4833.88 33.80 0.15%
SUPN 2024-03-28 13:01:1233.62 33.52 -0.65%
SUPN 2024-03-28 14:01:2733.72 33.64 -0.18%
SUPN 2024-03-28 15:01:1633.87 33.82 0.37%
SUPN 2024-03-28 16:01:3334.79 33.43 1.14%
SUPN 2024-03-28 17:01:2334.79 33.43 1.10%
SUPN 2024-03-28 18:01:2835.68 32.00 1.10%
SUPN 2024-03-28 20:01:160.00 0.00 1.10%
2024-04-01
SUPN 2024-04-01 05:01:3436.00 32.00 1.10%
SUPN 2024-04-01 10:01:3233.58 33.46 -1.69%
SUPN 2024-04-01 11:01:2333.41 33.37 -2.16%
SUPN 2024-04-01 12:01:4033.20 33.15 -2.79%
SUPN 2024-04-01 13:01:2333.63 33.58 -1.54%
SUPN 2024-04-01 14:01:4633.66 33.61 -1.42%
SUPN 2024-04-01 15:01:1533.53 33.49 -1.87%
SUPN 2024-04-01 16:01:4036.00 32.85 -1.75%
SUPN 2024-04-01 17:01:0936.00 32.85 -1.73%
SUPN 2024-04-01 18:01:3336.00 33.53 -1.73%
SUPN 2024-04-01 19:01:3036.00 32.85 -1.73%
SUPN 2024-04-01 20:01:280.00 0.00 -1.73%
2024-04-02
SUPN 2024-04-02 05:01:1636.00 32.00 -1.73%
SUPN 2024-04-02 07:01:1633.55 32.00 0.09%
SUPN 2024-04-02 08:01:3536.00 32.00 0.53%
SUPN 2024-04-02 10:01:4133.14 32.99 -1.38%
SUPN 2024-04-02 11:01:1733.58 33.52 0.06%
SUPN 2024-04-02 12:01:4033.16 33.10 -1.14%
SUPN 2024-04-02 13:01:2533.08 33.01 -1.47%
SUPN 2024-04-02 14:01:4032.90 32.87 -1.82%
SUPN 2024-04-02 15:01:1633.17 33.12 -1.17%
SUPN 2024-04-02 16:01:4933.83 32.51 -1.06%
SUPN 2024-04-02 17:01:2633.83 32.51 -1.07%
SUPN 2024-04-02 20:01:400.00 0.00 -1.07%
2024-04-03
SUPN 2024-04-03 05:01:0936.00 32.00 -1.07%
SUPN 2024-04-03 07:01:2436.00 33.18 -1.07%
SUPN 2024-04-03 08:01:4736.00 33.17 -1.07%
SUPN 2024-04-03 09:01:1335.68 33.20 -1.07%
SUPN 2024-04-03 10:01:3733.42 33.23 0.09%
SUPN 2024-04-03 11:01:3133.81 33.70 1.79%
SUPN 2024-04-03 12:01:3233.81 33.76 1.82%
SUPN 2024-04-03 13:01:1633.92 33.87 2.21%
SUPN 2024-04-03 14:01:3733.87 33.81 1.94%
SUPN 2024-04-03 15:01:3033.98 33.94 2.33%
SUPN 2024-04-03 16:01:3535.85 32.00 2.03%
SUPN 2024-04-03 17:01:2334.53 33.17 2.05%
SUPN 2024-04-03 18:01:3234.53 33.17 4.07%
SUPN 2024-04-03 20:01:320.00 0.00 4.07%
2024-04-04
SUPN 2024-04-04 05:01:2036.00 32.00 4.07%
SUPN 2024-04-04 09:01:2936.00 33.80 4.07%
SUPN 2024-04-04 10:01:4834.05 33.92 0.54%
SUPN 2024-04-04 11:01:2334.01 33.89 0.30%
SUPN 2024-04-04 12:01:3634.34 34.30 1.39%
SUPN 2024-04-04 13:01:2534.13 34.09 0.81%
SUPN 2024-04-04 14:01:3933.85 33.77 -0.18%
SUPN 2024-04-04 15:01:3433.29 33.24 -1.78%
SUPN 2024-04-04 16:01:4933.90 32.58 -1.84%
SUPN 2024-04-04 17:01:2733.90 32.58 -1.80%
SUPN 2024-04-04 18:01:2933.90 33.24 -1.80%
SUPN 2024-04-04 19:01:2833.90 32.58 0.15%
SUPN 2024-04-04 20:01:400.00 0.00 0.15%
2024-04-05
SUPN 2024-04-05 05:01:2136.00 32.00 0.00%
SUPN 2024-04-05 08:01:4436.00 32.32 0.00%
SUPN 2024-04-05 09:01:2235.82 32.32 0.89%
SUPN 2024-04-05 10:01:4733.50 33.38 0.59%
SUPN 2024-04-05 11:01:2833.25 33.20 -0.09%
SUPN 2024-04-05 12:01:4033.34 33.31 0.24%
SUPN 2024-04-05 13:01:2233.42 33.39 0.50%
SUPN 2024-04-05 14:01:4633.31 33.28 0.15%
SUPN 2024-04-05 15:01:2233.30 33.26 0.12%
SUPN 2024-04-05 16:01:4435.85 33.51 0.92%
SUPN 2024-04-05 17:01:2234.22 33.51 2.87%
SUPN 2024-04-05 18:01:4135.85 33.51 2.87%
SUPN 2024-04-05 20:01:320.00 0.00 2.87%
2024-04-08
SUPN 2024-04-08 05:01:3433.73 32.00 2.87%
SUPN 2024-04-08 08:01:4131.86 16.87 -4.58%
SUPN 2024-04-08 08:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356576/000135657624000018/0001356576-24-000018-index.htm
8-K - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer)
SUPN 2024-04-08 09:02:0331.70 30.50 -10.04%
SUPN 2024-04-08 10:01:4832.81 32.63 -2.57%
SUPN 2024-04-08 11:01:2632.11 32.01 -4.46%
SUPN 2024-04-08 12:01:4732.29 32.22 -3.78%
SUPN 2024-04-08 13:01:1731.46 31.40 -6.26%
SUPN 2024-04-08 14:01:3331.07 31.01 -7.59%
SUPN 2024-04-08 15:01:1531.52 31.46 -6.00%
SUPN 2024-04-08 16:01:5134.00 30.03 -6.26%
SUPN 2024-04-08 17:01:1432.06 30.80 -6.32%
SUPN 2024-04-08 18:01:4434.00 30.00 -6.32%
SUPN 2024-04-08 20:01:330.00 0.00 -6.32%
2024-04-09
SUPN 2024-04-09 05:01:2632.20 30.00 -6.32%
SUPN 2024-04-09 09:01:2532.20 30.00 0.09%
SUPN 2024-04-09 10:01:3031.56 31.43 0.39%
SUPN 2024-04-09 11:01:1632.10 31.99 1.76%
SUPN 2024-04-09 12:01:3632.25 32.15 2.24%
SUPN 2024-04-09 13:01:2631.75 31.68 0.83%
SUPN 2024-04-09 14:01:4631.64 31.59 0.57%
SUPN 2024-04-09 15:01:4031.57 31.55 0.45%
SUPN 2024-04-09 16:01:5632.36 30.00 0.89%
SUPN 2024-04-09 17:01:2632.36 30.00 0.95%
SUPN 2024-04-09 18:01:3433.00 30.00 0.95%
SUPN 2024-04-09 20:01:320.00 0.00 0.95%
2024-04-10
SUPN 2024-04-10 05:01:2234.00 30.00 0.95%
SUPN 2024-04-10 07:01:2243.42 24.70 0.95%
SUPN 2024-04-10 10:01:4131.37 31.21 -1.24%
SUPN 2024-04-10 11:01:2131.23 31.15 -1.69%
SUPN 2024-04-10 12:01:2731.60 31.56 -0.51%
SUPN 2024-04-10 13:01:2631.63 31.58 -0.48%
SUPN 2024-04-10 14:01:3331.73 31.64 -0.10%
SUPN 2024-04-10 15:01:1831.60 31.56 -0.48%
SUPN 2024-04-10 16:01:3935.68 19.50 0.25%
SUPN 2024-04-10 17:01:1532.48 28.64 0.25%
SUPN 2024-04-10 18:01:1735.68 28.64 0.25%
SUPN 2024-04-10 20:01:300.00 0.00 0.25%
2024-04-11
SUPN 2024-04-11 04:01:520.00 31.00 0.25%
SUPN 2024-04-11 05:01:3334.00 31.00 0.25%
SUPN 2024-04-11 08:01:4534.00 31.32 0.25%
SUPN 2024-04-11 09:01:1634.00 31.00 0.25%
SUPN 2024-04-11 10:01:3932.02 31.85 0.57%
SUPN 2024-04-11 11:01:1532.05 31.97 0.57%
SUPN 2024-04-11 12:01:3732.25 32.18 1.13%
SUPN 2024-04-11 13:01:1832.50 32.47 2.05%
SUPN 2024-04-11 14:01:3532.22 32.13 1.10%
SUPN 2024-04-11 15:01:2532.24 32.18 1.13%
SUPN 2024-04-11 16:01:2934.00 31.00 0.50%
SUPN 2024-04-11 17:01:2632.64 31.00 0.50%
SUPN 2024-04-11 18:01:4134.00 31.00 0.50%
SUPN 2024-04-11 20:01:470.00 0.00 0.50%
2024-04-12
SUPN 2024-04-12 05:01:3534.00 31.00 0.50%
SUPN 2024-04-12 08:01:1234.00 31.32 0.50%
SUPN 2024-04-12 09:00:5934.00 31.00 0.50%
SUPN 2024-04-12 10:01:5631.47 31.36 -1.95%
SUPN 2024-04-12 11:01:2730.74 30.64 -4.27%
SUPN 2024-04-12 12:01:1930.75 30.67 -4.18%
SUPN 2024-04-12 13:01:1330.54 30.48 -4.71%
SUPN 2024-04-12 14:01:3030.33 30.25 -5.50%
SUPN 2024-04-12 15:01:1830.37 30.30 -5.15%
SUPN 2024-04-12 16:01:5030.84 30.00 -5.53%
SUPN 2024-04-12 17:01:2730.84 30.00 -5.50%
SUPN 2024-04-12 18:01:3534.00 30.00 -5.50%
SUPN 2024-04-12 20:01:320.00 0.00 -5.50%
2024-04-15
SUPN 2024-04-15 05:01:1734.00 30.00 -5.50%
SUPN 2024-04-15 07:01:2134.00 16.87 -5.50%
SUPN 2024-04-15 09:01:0934.00 18.29 -5.50%
SUPN 2024-04-15 10:01:4030.16 30.02 -0.41%
SUPN 2024-04-15 11:01:3029.86 29.80 -1.22%
SUPN 2024-04-15 12:01:4630.20 30.14 -0.19%
SUPN 2024-04-15 13:01:3030.18 30.14 -0.38%
SUPN 2024-04-15 14:01:3630.31 30.26 0.13%
SUPN 2024-04-15 15:01:2330.02 30.00 -0.69%
SUPN 2024-04-15 16:01:3332.00 28.00 -0.78%
SUPN 2024-04-15 17:01:1130.59 29.39 -0.83%
SUPN 2024-04-15 18:01:2532.00 28.00 -0.83%
SUPN 2024-04-15 20:01:390.00 0.00 -0.83%
2024-04-16
SUPN 2024-04-16 05:01:1032.00 28.00 -0.83%
SUPN 2024-04-16 10:01:3629.97 29.81 -0.43%
SUPN 2024-04-16 11:01:2030.27 30.12 0.43%
SUPN 2024-04-16 12:01:3330.21 30.09 0.36%
SUPN 2024-04-16 13:01:0429.97 29.94 -0.10%
SUPN 2024-04-16 14:01:3630.06 29.99 0.03%
SUPN 2024-04-16 15:01:2530.12 30.08 0.33%
SUPN 2024-04-16 16:01:4330.02 28.84 -1.85%
SUPN 2024-04-16 17:01:2430.02 28.84 -1.87%
SUPN 2024-04-16 18:01:3632.00 28.00 -1.87%
SUPN 2024-04-16 20:01:410.00 0.00 -1.87%
2024-04-17
SUPN 2024-04-17 05:01:2532.00 28.00 -1.87%
SUPN 2024-04-17 07:01:1732.00 16.87 -1.87%
SUPN 2024-04-17 10:01:4829.47 29.40 -0.13%
SUPN 2024-04-17 11:01:1629.30 29.25 -0.47%
SUPN 2024-04-17 12:01:3429.75 29.67 0.87%
SUPN 2024-04-17 13:01:2129.54 29.48 0.13%
SUPN 2024-04-17 14:01:3929.55 29.49 0.27%
SUPN 2024-04-17 15:01:1429.02 28.96 -1.53%
SUPN 2024-04-17 16:01:4629.58 28.42 -1.43%
SUPN 2024-04-17 17:01:3329.58 28.42 -1.46%
SUPN 2024-04-17 18:01:2230.09 27.89 -1.46%
SUPN 2024-04-17 20:01:330.00 0.00 -1.46%
2024-04-18
SUPN 2024-04-18 05:01:1232.00 28.00 -1.46%
SUPN 2024-04-18 10:01:4129.08 29.01 0.14%
SUPN 2024-04-18 11:01:1129.43 29.35 1.26%
SUPN 2024-04-18 12:01:2329.30 29.26 0.95%
SUPN 2024-04-18 13:01:3529.22 29.14 0.61%
SUPN 2024-04-18 14:01:4429.15 29.09 0.34%
SUPN 2024-04-18 15:01:1928.99 28.95 -0.10%
SUPN 2024-04-18 16:01:3829.45 28.29 -0.44%
SUPN 2024-04-18 17:01:2429.45 28.29 -0.45%
SUPN 2024-04-18 18:01:2030.09 28.00 -0.45%
SUPN 2024-04-18 20:01:460.00 0.00 -0.45%
2024-04-19
SUPN 2024-04-19 05:01:1528.72 28.00 -0.45%
SUPN 2024-04-19 06:01:4832.00 28.00 -0.45%
SUPN 2024-04-19 07:01:3828.75 28.00 -0.45%
SUPN 2024-04-19 08:01:2832.00 28.00 -0.45%
SUPN 2024-04-19 10:01:5729.25 29.19 1.21%
SUPN 2024-04-19 11:01:2729.34 29.24 1.34%
SUPN 2024-04-19 12:01:3929.23 29.17 1.21%
SUPN 2024-04-19 13:01:3029.29 29.23 1.41%
SUPN 2024-04-19 14:01:3729.29 29.22 1.28%
SUPN 2024-04-19 15:01:2329.30 29.25 1.45%
SUPN 2024-04-19 16:01:4629.98 28.82 1.90%
SUPN 2024-04-19 17:01:2029.98 28.82 1.91%
SUPN 2024-04-19 18:01:2332.00 28.00 1.91%
SUPN 2024-04-19 20:01:410.00 0.00 1.91%
2024-04-22
SUPN 2024-04-22 07:01:0929.40 28.00 1.91%
SUPN 2024-04-22 10:01:4129.50 29.39 0.31%
SUPN 2024-04-22 11:01:2229.71 29.66 0.90%
SUPN 2024-04-22 12:01:4129.78 29.70 1.14%
SUPN 2024-04-22 13:01:2430.20 30.12 2.67%
SUPN 2024-04-22 14:01:4030.24 30.19 2.84%
SUPN 2024-04-22 15:01:3030.08 30.02 2.29%
SUPN 2024-04-22 16:01:4530.30 29.12 1.07%
SUPN 2024-04-22 17:01:1930.30 29.12 1.05%
SUPN 2024-04-22 18:01:3432.00 28.00 1.05%
SUPN 2024-04-22 20:01:380.00 0.00 1.05%
2024-04-23
SUPN 2024-04-23 05:01:1032.00 28.00 1.05%
SUPN 2024-04-23 08:01:3332.00 28.01 1.05%
SUPN 2024-04-23 09:01:1332.00 28.00 1.05%
SUPN 2024-04-23 10:01:2930.29 30.08 1.90%
SUPN 2024-04-23 11:01:2730.11 30.03 1.16%
SUPN 2024-04-23 12:01:4029.89 29.84 0.51%
SUPN 2024-04-23 13:01:0929.95 29.90 0.65%
SUPN 2024-04-23 14:01:3829.97 29.94 0.75%
SUPN 2024-04-23 15:01:2330.06 30.03 1.12%
SUPN 2024-04-23 16:01:3830.54 29.36 0.82%
SUPN 2024-04-23 17:01:1130.54 29.36 0.81%
SUPN 2024-04-23 18:01:3532.00 28.00 0.81%
SUPN 2024-04-23 20:01:510.00 0.00 0.81%
2024-04-24
SUPN 2024-04-24 05:01:3132.00 28.00 0.81%
SUPN 2024-04-24 10:01:2530.09 29.95 0.24%
SUPN 2024-04-24 11:01:1930.13 30.03 0.61%
SUPN 2024-04-24 12:01:2730.19 30.10 0.57%
SUPN 2024-04-24 13:01:1530.33 30.29 1.28%
SUPN 2024-04-24 14:01:2630.31 30.28 1.18%
SUPN 2024-04-24 15:01:1230.24 30.21 0.88%
SUPN 2024-04-24 16:01:2230.84 29.68 1.04%
SUPN 2024-04-24 18:01:1932.00 28.00 1.04%
SUPN 2024-04-24 20:01:190.00 0.00 1.04%
2024-04-25
SUPN 2024-04-25 05:01:1632.00 28.00 1.04%
SUPN 2024-04-25 10:01:5729.94 29.84 -1.27%
SUPN 2024-04-25 11:01:3229.95 29.91 -1.07%
SUPN 2024-04-25 12:01:4130.04 29.98 -0.83%
SUPN 2024-04-25 13:01:2629.73 29.64 -1.90%
SUPN 2024-04-25 14:01:5729.52 29.47 -2.57%
SUPN 2024-04-25 15:01:3629.31 29.26 -3.31%
SUPN 2024-04-25 16:01:4332.00 28.00 -3.17%
SUPN 2024-04-25 17:01:4129.87 28.75 -3.14%
SUPN 2024-04-25 18:01:4332.00 28.00 -3.14%
SUPN 2024-04-25 20:01:410.00 0.00 -3.14%
2024-04-26
SUPN 2024-04-26 05:01:2732.00 28.00 -3.14%
SUPN 2024-04-26 08:01:4332.00 28.01 -3.14%
SUPN 2024-04-26 09:01:3432.00 28.00 -3.14%
SUPN 2024-04-26 10:01:4029.49 29.36 0.50%
SUPN 2024-04-26 11:01:3029.45 29.28 -0.10%
SUPN 2024-04-26 12:01:5329.76 29.63 1.06%
SUPN 2024-04-26 13:01:3729.97 29.87 1.95%
SUPN 2024-04-26 14:02:0030.01 29.98 2.31%
SUPN 2024-04-26 15:01:3930.17 30.12 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.