investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUPN: Supernus Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-04-03
SUPN 2026-04-03 15:02:450.00 0.00 -1.85%
2026-04-06
SUPN 2026-04-06 04:03:4680.76 20.20 -0.37%
SUPN 2026-04-06 05:02:3580.76 20.20 -0.70%
SUPN 2026-04-06 06:03:3880.76 20.21 -0.70%
SUPN 2026-04-06 07:03:0880.76 50.31 0.99%
SUPN 2026-04-06 08:03:3380.76 38.40 0.02%
SUPN 2026-04-06 09:02:4150.89 50.21 -0.41%
SUPN 2026-04-06 10:03:4950.73 49.93 -0.56%
SUPN 2026-04-06 11:02:4550.64 50.49 0.12%
SUPN 2026-04-06 12:03:4450.92 50.87 0.87%
SUPN 2026-04-06 13:02:4750.84 50.75 0.56%
SUPN 2026-04-06 14:03:5150.69 50.65 0.39%
SUPN 2026-04-06 15:02:3850.82 50.71 0.58%
SUPN 2026-04-06 16:04:0451.54 49.56 0.14%
SUPN 2026-04-06 20:03:510.00 0.00 0.14%
2026-04-07
SUPN 2026-04-07 04:03:4380.55 45.89 -0.08%
SUPN 2026-04-07 05:02:5080.86 20.21 -0.08%
SUPN 2026-04-07 06:03:4780.86 20.21 -0.28%
SUPN 2026-04-07 07:02:4880.73 33.50 -0.65%
SUPN 2026-04-07 08:04:0280.86 33.50 -0.95%
SUPN 2026-04-07 09:02:3850.48 34.56 -0.46%
SUPN 2026-04-07 10:03:4450.58 49.87 -0.50%
SUPN 2026-04-07 11:02:4550.40 50.26 -0.42%
SUPN 2026-04-07 12:03:5550.41 50.24 -0.44%
SUPN 2026-04-07 13:02:5050.55 50.46 -0.02%
SUPN 2026-04-07 14:03:4650.87 50.77 0.63%
SUPN 2026-04-07 15:02:4650.65 50.55 0.14%
SUPN 2026-04-07 16:03:4551.97 49.97 0.77%
SUPN 2026-04-07 17:02:4151.97 49.97 0.85%
SUPN 2026-04-07 17:25:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356576/000110465926040497/0001104659-26-040497-index.htm
8-K - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer)
SUPN 2026-04-07 19:02:4181.05 49.97 0.85%
SUPN 2026-04-07 20:03:430.00 0.00 0.85%
2026-04-08
SUPN 2026-04-08 04:03:4554.00 47.33 2.06%
SUPN 2026-04-08 05:02:5153.67 20.62 2.06%
SUPN 2026-04-08 06:03:4852.80 20.39 3.62%
SUPN 2026-04-08 07:02:5852.80 33.50 2.67%
SUPN 2026-04-08 08:03:4981.53 33.60 4.87%
SUPN 2026-04-08 09:02:4969.12 29.41 4.87%
SUPN 2026-04-08 10:04:0051.87 51.70 1.56%
SUPN 2026-04-08 11:02:5551.21 51.06 0.34%
SUPN 2026-04-08 12:03:4651.36 51.24 0.79%
SUPN 2026-04-08 13:02:5052.18 52.05 2.22%
SUPN 2026-04-08 14:03:4852.36 52.21 2.55%
SUPN 2026-04-08 15:04:0851.77 51.67 1.48%
SUPN 2026-04-08 16:03:4954.00 49.50 1.04%
SUPN 2026-04-08 17:02:4154.00 49.50 1.28%
SUPN 2026-04-08 20:03:470.00 0.00 1.28%
2026-04-09
SUPN 2026-04-09 04:04:0054.00 20.89 1.28%
SUPN 2026-04-09 05:02:4654.00 20.65 0.00%
SUPN 2026-04-09 06:03:4854.00 20.93 0.00%
SUPN 2026-04-09 07:02:5554.00 33.50 -0.29%
SUPN 2026-04-09 08:04:0654.00 50.81 -0.29%
SUPN 2026-04-09 09:02:4154.00 50.81 0.49%
SUPN 2026-04-09 10:03:5251.03 50.92 -1.31%
SUPN 2026-04-09 11:02:4251.48 51.33 -0.41%
SUPN 2026-04-09 12:03:4051.92 51.79 0.55%
SUPN 2026-04-09 13:02:4452.00 51.94 0.75%
SUPN 2026-04-09 14:03:4851.93 51.81 0.43%
SUPN 2026-04-09 15:02:4251.91 51.88 0.61%
SUPN 2026-04-09 16:03:4352.52 50.50 -0.19%
SUPN 2026-04-09 20:03:590.00 0.00 -0.19%
2026-04-10
SUPN 2026-04-10 04:03:4554.00 20.84 -0.19%
SUPN 2026-04-10 05:02:4954.00 20.60 -0.70%
SUPN 2026-04-10 07:03:1852.86 33.50 -0.70%
SUPN 2026-04-10 08:03:5152.86 33.50 0.56%
SUPN 2026-04-10 09:02:4951.99 46.64 0.00%
SUPN 2026-04-10 10:03:4150.94 50.47 -1.78%
SUPN 2026-04-10 11:02:4450.72 50.68 -1.57%
SUPN 2026-04-10 12:05:2950.49 50.39 -2.05%
SUPN 2026-04-10 13:02:5450.38 50.30 -2.31%
SUPN 2026-04-10 14:03:5050.39 50.31 -2.29%
SUPN 2026-04-10 15:02:4250.58 50.39 -1.80%
SUPN 2026-04-10 16:03:4651.68 49.70 -1.59%
SUPN 2026-04-10 20:04:000.00 0.00 -1.59%
2026-04-13
SUPN 2026-04-13 04:03:4981.08 20.36 -1.59%
SUPN 2026-04-13 05:02:3581.08 20.28 -1.59%
SUPN 2026-04-13 06:03:3880.30 20.28 -1.59%
SUPN 2026-04-13 07:02:3981.06 48.51 -1.59%
SUPN 2026-04-13 08:03:3581.08 49.93 -1.59%
SUPN 2026-04-13 09:02:3889.82 48.51 -0.56%
SUPN 2026-04-13 10:03:4050.72 50.46 -0.35%
SUPN 2026-04-13 11:02:3850.27 50.20 -0.89%
SUPN 2026-04-13 12:03:4150.03 49.96 -1.30%
SUPN 2026-04-13 13:02:4649.79 49.65 -1.96%
SUPN 2026-04-13 14:03:3649.89 49.73 -1.81%
SUPN 2026-04-13 15:02:4750.03 50.00 -1.24%
SUPN 2026-04-13 16:03:5250.92 45.27 -1.50%
SUPN 2026-04-13 20:04:120.00 0.00 -1.50%
2026-04-14
SUPN 2026-04-14 04:03:4150.78 20.17 -1.50%
SUPN 2026-04-14 05:02:3754.00 19.98 0.89%
SUPN 2026-04-14 07:02:4954.00 49.51 0.89%
SUPN 2026-04-14 09:02:4054.00 49.51 0.24%
SUPN 2026-04-14 10:03:4451.03 50.71 1.60%
SUPN 2026-04-14 11:02:5450.71 50.60 1.34%
SUPN 2026-04-14 12:03:4550.76 50.61 1.28%
SUPN 2026-04-14 13:02:5550.52 50.36 0.99%
SUPN 2026-04-14 14:03:4450.28 50.25 0.59%
SUPN 2026-04-14 15:02:4450.18 50.13 0.43%
SUPN 2026-04-14 16:03:3451.09 49.50 0.32%
SUPN 2026-04-14 20:03:530.00 0.00 0.32%
2026-04-15
SUPN 2026-04-15 04:03:4580.17 49.51 0.32%
SUPN 2026-04-15 05:02:3754.82 49.51 0.32%
SUPN 2026-04-15 06:03:4180.17 49.51 0.30%
SUPN 2026-04-15 07:02:3854.93 45.91 0.20%
SUPN 2026-04-15 08:03:3450.60 49.51 0.20%
SUPN 2026-04-15 09:02:4064.50 49.51 0.20%
SUPN 2026-04-15 10:08:1150.10 49.89 -0.22%
SUPN 2026-04-15 11:02:4749.76 49.60 -0.94%
SUPN 2026-04-15 12:03:4949.67 49.57 -1.06%
SUPN 2026-04-15 13:02:4649.82 49.72 -0.66%
SUPN 2026-04-15 14:03:3949.97 49.84 -0.38%
SUPN 2026-04-15 15:02:4850.10 50.02 -0.02%
SUPN 2026-04-15 16:03:5250.91 45.00 -0.34%
SUPN 2026-04-15 20:03:530.00 0.00 -0.34%
2026-04-16
SUPN 2026-04-16 04:04:0654.00 19.98 -0.34%
SUPN 2026-04-16 05:02:4754.00 19.98 -0.56%
SUPN 2026-04-16 07:03:1152.43 49.46 -0.18%
SUPN 2026-04-16 08:03:4850.10 49.46 0.00%
SUPN 2026-04-16 09:02:4552.43 49.46 0.20%
SUPN 2026-04-16 10:03:3649.37 49.02 -1.46%
SUPN 2026-04-16 11:02:5248.93 48.80 -2.12%
SUPN 2026-04-16 12:03:4248.48 48.36 -3.01%
SUPN 2026-04-16 13:02:4248.68 48.46 -2.91%
SUPN 2026-04-16 14:03:4049.25 49.17 -1.40%
SUPN 2026-04-16 15:03:0649.37 49.23 -1.26%
SUPN 2026-04-16 16:03:4154.00 48.27 -1.42%
SUPN 2026-04-16 20:04:120.00 0.00 -1.42%
2026-04-17
SUPN 2026-04-17 04:03:5554.00 44.58 -1.42%
SUPN 2026-04-17 05:02:5354.00 19.96 -1.42%
SUPN 2026-04-17 07:03:0050.05 33.50 -0.42%
SUPN 2026-04-17 08:03:4850.05 33.50 -0.14%
SUPN 2026-04-17 09:02:4354.00 27.57 0.36%
SUPN 2026-04-17 10:03:5851.43 51.07 3.94%
SUPN 2026-04-17 11:02:5652.00 51.73 5.37%
SUPN 2026-04-17 12:03:5952.03 51.95 5.57%
SUPN 2026-04-17 13:03:2951.88 51.74 5.13%
SUPN 2026-04-17 14:04:0551.36 51.28 4.16%
SUPN 2026-04-17 15:02:5451.28 51.09 3.90%
SUPN 2026-04-17 16:03:5454.00 50.40 4.43%
SUPN 2026-04-17 20:04:260.00 0.00 4.43%
2026-04-20
SUPN 2026-04-20 04:03:4454.00 20.63 4.43%
SUPN 2026-04-20 05:02:5454.00 20.72 4.43%
SUPN 2026-04-20 07:02:4754.00 45.91 4.43%
SUPN 2026-04-20 08:03:5252.19 33.50 0.30%
SUPN 2026-04-20 09:02:4654.00 49.63 -0.65%
SUPN 2026-04-20 10:03:4951.30 51.01 -0.43%
SUPN 2026-04-20 11:02:3850.94 50.84 -1.08%
SUPN 2026-04-20 12:03:4551.00 50.95 -0.87%
SUPN 2026-04-20 13:02:5350.98 50.85 -0.85%
SUPN 2026-04-20 14:03:4851.24 51.06 -0.59%
SUPN 2026-04-20 15:02:5351.04 50.89 -0.87%
SUPN 2026-04-20 16:03:3254.00 50.26 -0.27%
SUPN 2026-04-20 20:03:590.00 0.00 1.56%
2026-04-21
SUPN 2026-04-21 04:03:5654.00 20.61 1.56%
SUPN 2026-04-21 05:02:4654.00 20.50 1.56%
SUPN 2026-04-21 06:03:3954.00 20.81 1.56%
SUPN 2026-04-21 07:02:3852.19 42.00 0.64%
SUPN 2026-04-21 08:03:4552.19 42.00 0.06%
SUPN 2026-04-21 10:03:4250.70 50.51 -1.25%
SUPN 2026-04-21 11:02:4050.31 50.19 -1.93%
SUPN 2026-04-21 12:03:4750.26 50.17 -2.00%
SUPN 2026-04-21 13:02:4849.54 49.42 -3.33%
SUPN 2026-04-21 14:03:4549.40 49.23 -3.62%
SUPN 2026-04-21 15:03:0449.90 49.78 -2.84%
SUPN 2026-04-21 16:03:5252.86 48.17 -3.98%
SUPN 2026-04-21 20:03:400.00 0.00 -3.98%
2026-04-22
SUPN 2026-04-22 04:03:5654.00 19.64 -3.98%
SUPN 2026-04-22 06:03:4654.00 19.64 1.58%
SUPN 2026-04-22 07:02:5450.29 33.50 1.58%
SUPN 2026-04-22 09:02:4554.00 48.51 1.00%
SUPN 2026-04-22 10:03:5150.20 49.98 1.72%
SUPN 2026-04-22 11:02:5550.11 49.90 1.83%
SUPN 2026-04-22 12:05:1150.03 49.97 1.93%
SUPN 2026-04-22 13:02:4850.08 49.89 1.74%
SUPN 2026-04-22 14:03:3849.88 49.77 1.46%
SUPN 2026-04-22 15:02:5849.97 49.90 1.66%
SUPN 2026-04-22 16:04:0551.27 49.32 2.40%
SUPN 2026-04-22 16:32:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356576/000135657626000015/0001356576-26-000015-index.htm
8-K - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer)
SUPN 2026-04-22 20:03:560.00 0.00 2.40%
2026-04-23
SUPN 2026-04-23 04:04:1654.00 20.12 2.40%
SUPN 2026-04-23 05:02:5754.00 20.12 -0.57%
SUPN 2026-04-23 06:04:1054.00 20.12 -0.20%
SUPN 2026-04-23 07:02:4954.00 33.50 -0.24%
SUPN 2026-04-23 08:03:4454.00 33.50 -0.16%
SUPN 2026-04-23 09:02:4554.00 31.39 0.00%
SUPN 2026-04-23 10:03:4450.85 50.30 0.26%
SUPN 2026-04-23 11:03:1851.03 50.79 1.43%
SUPN 2026-04-23 12:03:5750.94 50.82 1.24%
SUPN 2026-04-23 13:02:5550.56 50.44 0.35%
SUPN 2026-04-23 14:03:5850.53 50.34 0.31%
SUPN 2026-04-23 15:02:5150.58 50.45 0.41%
SUPN 2026-04-23 16:03:4751.37 49.42 0.22%
SUPN 2026-04-23 20:03:510.00 0.00 0.22%
2026-04-24
SUPN 2026-04-24 04:04:0651.67 20.16 0.22%
SUPN 2026-04-24 05:02:5551.67 20.16 -0.76%
SUPN 2026-04-24 07:02:4751.67 50.38 0.00%
SUPN 2026-04-24 08:03:4651.67 33.50 -0.16%
SUPN 2026-04-24 09:02:4550.54 49.00 0.42%
SUPN 2026-04-24 10:03:4949.82 49.60 -1.11%
SUPN 2026-04-24 11:02:4148.99 48.74 -2.88%
SUPN 2026-04-24 12:04:3149.22 49.10 -2.55%
SUPN 2026-04-24 13:02:4449.37 49.30 -2.05%
SUPN 2026-04-24 14:03:4049.32 49.23 -2.13%
SUPN 2026-04-24 15:02:5549.32 49.26 -2.15%
SUPN 2026-04-24 16:03:4150.73 48.80 -1.41%
SUPN 2026-04-24 20:04:190.00 0.00 -1.41%
2026-04-27
SUPN 2026-04-27 04:04:0279.61 44.84 -1.41%
SUPN 2026-04-27 05:02:4679.61 19.91 0.08%
SUPN 2026-04-27 07:02:5254.29 44.91 0.00%
SUPN 2026-04-27 08:03:4152.19 49.56 -0.18%
SUPN 2026-04-27 09:02:4152.19 38.07 -0.50%
SUPN 2026-04-27 10:03:3949.54 49.35 -0.65%
SUPN 2026-04-27 11:02:4150.12 50.01 0.60%
SUPN 2026-04-27 12:03:4450.17 50.05 0.71%
SUPN 2026-04-27 13:02:3549.70 49.63 -0.14%
SUPN 2026-04-27 14:03:4249.48 49.46 -0.56%
SUPN 2026-04-27 15:02:4249.40 49.33 -0.77%
SUPN 2026-04-27 16:03:4650.44 48.50 -0.58%
SUPN 2026-04-27 20:03:280.00 0.00 -0.58%
2026-04-28
SUPN 2026-04-28 04:03:4249.60 49.10 -0.58%
SUPN 2026-04-28 06:03:3479.13 49.11 -0.58%
SUPN 2026-04-28 07:02:3854.06 49.49 1.17%
SUPN 2026-04-28 08:03:4252.19 48.51 -0.12%
SUPN 2026-04-28 09:02:3749.60 40.00 -0.12%
SUPN 2026-04-28 10:03:3049.10 48.77 -1.00%
SUPN 2026-04-28 11:02:3348.78 48.70 -1.51%
SUPN 2026-04-28 12:03:3348.41 48.34 -2.17%
SUPN 2026-04-28 13:02:4848.42 48.30 -2.21%
SUPN 2026-04-28 14:03:3648.56 48.50 -1.85%
SUPN 2026-04-28 15:02:3748.83 48.79 -1.35%
SUPN 2026-04-28 16:03:3853.16 47.75 -1.56%
SUPN 2026-04-28 20:03:420.00 0.00 -1.56%
2026-04-29
SUPN 2026-04-29 04:03:5354.00 19.48 -1.56%
SUPN 2026-04-29 05:02:4354.00 48.68 0.00%
SUPN 2026-04-29 07:02:4453.16 44.31 0.12%
SUPN 2026-04-29 08:03:4053.16 43.90 0.22%
SUPN 2026-04-29 09:02:4352.41 44.17 0.00%
SUPN 2026-04-29 10:03:4248.21 47.98 -1.29%
SUPN 2026-04-29 11:02:4147.98 47.86 -1.68%
SUPN 2026-04-29 12:03:4147.88 47.83 -1.64%
SUPN 2026-04-29 13:02:4447.89 47.80 -1.64%
SUPN 2026-04-29 14:03:5348.41 48.28 -0.67%
SUPN 2026-04-29 15:02:4048.67 48.52 -0.18%
SUPN 2026-04-29 16:03:4454.00 0.00 -0.27%
SUPN 2026-04-29 17:02:5053.16 43.44 -0.27%
SUPN 2026-04-29 20:03:480.00 0.00 -0.27%
2026-04-30
SUPN 2026-04-30 04:03:4054.00 47.65 -0.27%
SUPN 2026-04-30 05:02:4154.00 19.71 0.31%
SUPN 2026-04-30 06:03:4452.82 19.42 0.31%
SUPN 2026-04-30 07:02:4653.48 46.41 0.12%
SUPN 2026-04-30 09:02:4254.00 46.41 0.12%
SUPN 2026-04-30 10:03:3849.02 48.85 0.74%
SUPN 2026-04-30 11:02:4248.10 48.01 -1.07%
SUPN 2026-04-30 12:03:4048.26 48.14 -0.70%
SUPN 2026-04-30 13:02:3448.37 48.29 -0.49%
SUPN 2026-04-30 14:03:4148.37 48.30 -0.37%
SUPN 2026-04-30 15:03:0148.30 48.22 -0.62%
SUPN 2026-04-30 16:03:4748.95 46.41 -1.11%
SUPN 2026-04-30 19:02:5548.80 48.10 -1.11%
SUPN 2026-04-30 20:03:520.00 0.00 -1.11%
2026-05-01
SUPN 2026-05-01 04:03:4954.00 19.20 -1.11%
SUPN 2026-05-01 05:02:4454.00 19.20 0.00%
SUPN 2026-05-01 07:02:5153.48 48.00 0.00%
SUPN 2026-05-01 08:03:4753.48 48.00 0.51%
SUPN 2026-05-01 09:02:4051.00 48.00 0.23%
SUPN 2026-05-01 10:03:4448.29 47.90 0.16%
SUPN 2026-05-01 11:03:4447.53 47.28 -1.19%
SUPN 2026-05-01 12:03:4547.47 47.30 -1.32%
SUPN 2026-05-01 13:02:4947.41 47.31 -1.34%
SUPN 2026-05-01 14:03:4647.86 47.73 -0.51%
SUPN 2026-05-01 15:02:4548.12 48.04 0.12%
SUPN 2026-05-01 16:04:0448.78 46.93 -0.29%
SUPN 2026-05-01 20:03:410.00 0.00 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.