investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUPN: Supernus Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
SUPN 2025-06-09 05:02:1952.70 13.26 2.50%
SUPN 2025-06-09 06:03:0233.15 13.26 2.50%
SUPN 2025-06-09 07:02:1133.15 29.82 2.50%
SUPN 2025-06-09 10:03:0233.21 33.04 -0.22%
SUPN 2025-06-09 11:02:1433.24 33.22 0.28%
SUPN 2025-06-09 12:02:5833.35 33.31 0.65%
SUPN 2025-06-09 13:02:1333.39 33.29 0.56%
SUPN 2025-06-09 14:03:0333.30 33.25 0.43%
SUPN 2025-06-09 15:02:1133.37 33.35 0.68%
SUPN 2025-06-09 16:03:0133.93 0.00 0.43%
SUPN 2025-06-09 17:02:0733.93 0.00 0.42%
SUPN 2025-06-09 18:03:0038.51 29.82 0.42%
SUPN 2025-06-09 20:02:560.00 0.00 0.42%
2025-06-10
SUPN 2025-06-10 04:03:030.00 15.89 0.42%
SUPN 2025-06-10 05:02:1052.89 15.89 0.42%
SUPN 2025-06-10 07:02:1238.51 29.82 0.42%
SUPN 2025-06-10 10:03:0633.37 33.27 0.18%
SUPN 2025-06-10 11:02:1233.37 33.32 0.27%
SUPN 2025-06-10 12:03:0533.32 33.27 0.12%
SUPN 2025-06-10 13:02:1433.48 33.43 0.60%
SUPN 2025-06-10 14:02:5933.36 33.29 0.15%
SUPN 2025-06-10 15:02:0933.39 33.36 0.30%
SUPN 2025-06-10 16:02:5833.92 0.00 -0.03%
SUPN 2025-06-10 17:02:0633.92 29.82 -0.03%
SUPN 2025-06-10 18:02:5838.51 29.82 -0.03%
SUPN 2025-06-10 20:02:570.00 0.00 -0.03%
2025-06-11
SUPN 2025-06-11 04:02:590.00 15.88 -0.03%
SUPN 2025-06-11 05:02:1237.22 29.50 -0.03%
SUPN 2025-06-11 07:02:0837.47 29.82 -0.03%
SUPN 2025-06-11 08:03:0138.51 29.82 -0.03%
SUPN 2025-06-11 10:03:0533.58 33.53 0.96%
SUPN 2025-06-11 11:02:1133.60 33.54 0.99%
SUPN 2025-06-11 12:02:5833.35 33.29 0.24%
SUPN 2025-06-11 13:02:0933.49 33.45 0.63%
SUPN 2025-06-11 14:02:5933.48 33.45 0.66%
SUPN 2025-06-11 15:02:0833.45 33.40 0.54%
SUPN 2025-06-11 16:02:5733.81 0.00 -0.30%
SUPN 2025-06-11 17:02:0333.81 29.82 -0.30%
SUPN 2025-06-11 18:02:5438.03 29.82 -0.30%
SUPN 2025-06-11 20:02:530.00 0.00 -0.30%
2025-06-12
SUPN 2025-06-12 04:03:000.00 15.77 -0.30%
SUPN 2025-06-12 05:02:1236.88 29.25 -0.30%
SUPN 2025-06-12 07:02:1236.88 29.82 0.00%
SUPN 2025-06-12 08:03:0638.51 32.82 0.00%
SUPN 2025-06-12 09:02:1233.36 32.86 0.00%
SUPN 2025-06-12 10:03:0232.85 32.60 -1.20%
SUPN 2025-06-12 11:02:1033.14 33.02 -0.09%
SUPN 2025-06-12 12:03:0432.70 32.65 -1.41%
SUPN 2025-06-12 13:02:0832.67 32.63 -1.44%
SUPN 2025-06-12 14:02:5832.92 32.89 -0.69%
SUPN 2025-06-12 15:02:0932.81 32.78 -0.99%
SUPN 2025-06-12 16:02:540.00 0.00 -1.08%
SUPN 2025-06-12 17:02:0933.39 32.14 -1.09%
SUPN 2025-06-12 18:02:5736.83 28.88 -1.09%
SUPN 2025-06-12 19:02:0336.83 28.85 -1.09%
SUPN 2025-06-12 20:02:550.00 0.00 -1.09%
2025-06-13
SUPN 2025-06-13 04:03:010.00 15.39 -1.09%
SUPN 2025-06-13 12:02:5832.76 32.72 -0.06%
SUPN 2025-06-13 13:02:1232.70 32.65 -0.30%
SUPN 2025-06-13 14:03:0232.55 32.50 -0.72%
SUPN 2025-06-13 15:02:1332.14 32.09 -1.93%
SUPN 2025-06-13 16:03:050.00 29.62 -2.23%
SUPN 2025-06-13 17:02:0735.60 31.41 -2.26%
SUPN 2025-06-13 18:02:5835.65 29.62 -2.26%
SUPN 2025-06-13 20:03:020.00 0.00 -2.26%
2025-06-16
SUPN 2025-06-16 04:02:560.00 3.00 -2.26%
SUPN 2025-06-16 05:02:1236.00 28.52 -2.26%
SUPN 2025-06-16 07:02:1236.00 28.52 -2.38%
SUPN 2025-06-16 08:03:0036.90 12.80 -2.38%
SUPN 2025-06-16 08:34:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356576/000110465925059687/0001104659-25-059687-index.htm
8-K - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer)
SUPN 2025-06-16 09:02:1233.00 31.42 -2.38%
SUPN 2025-06-16 10:03:0832.94 32.82 2.62%
SUPN 2025-06-16 11:02:0932.81 32.75 2.35%
SUPN 2025-06-16 12:02:5933.05 32.97 3.05%
SUPN 2025-06-16 13:02:1132.64 32.59 1.77%
SUPN 2025-06-16 14:03:0132.74 32.68 2.17%
SUPN 2025-06-16 15:02:0932.73 32.70 2.11%
SUPN 2025-06-16 16:02:590.00 32.20 1.34%
SUPN 2025-06-16 17:02:0433.10 32.20 1.37%
SUPN 2025-06-16 18:02:5936.25 32.20 1.37%
SUPN 2025-06-16 20:02:530.00 0.00 1.37%
2025-06-17
SUPN 2025-06-17 04:02:540.00 3.00 1.37%
SUPN 2025-06-17 05:02:3736.28 28.59 1.37%
SUPN 2025-06-17 08:02:5738.51 12.99 1.37%
SUPN 2025-06-17 09:02:0238.51 12.99 -0.56%
SUPN 2025-06-17 10:02:5832.55 32.40 0.00%
SUPN 2025-06-17 11:02:0632.96 32.93 1.47%
SUPN 2025-06-17 12:03:0032.93 32.90 1.44%
SUPN 2025-06-17 13:02:1032.61 32.57 0.44%
SUPN 2025-06-17 14:02:5832.54 32.50 0.22%
SUPN 2025-06-17 15:02:1232.45 32.43 -0.09%
SUPN 2025-06-17 16:02:560.00 31.70 -0.44%
SUPN 2025-06-17 16:40:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356576/000135657625000042/0001356576-25-000042-index.htm
8-K - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer)
SUPN 2025-06-17 17:02:0432.94 31.70 -0.43%
SUPN 2025-06-17 18:02:5635.78 28.55 -0.43%
SUPN 2025-06-17 20:02:580.00 0.00 -0.43%
2025-06-18
SUPN 2025-06-18 05:02:1534.00 28.69 -0.43%
SUPN 2025-06-18 08:03:0034.00 12.93 -0.43%
SUPN 2025-06-18 09:02:1234.00 22.94 -0.43%
SUPN 2025-06-18 10:03:0032.20 32.13 -0.46%
SUPN 2025-06-18 11:02:1532.63 32.60 0.95%
SUPN 2025-06-18 12:02:5732.61 32.54 0.86%
SUPN 2025-06-18 13:02:0932.78 32.71 1.42%
SUPN 2025-06-18 14:03:0033.10 32.97 2.40%
SUPN 2025-06-18 15:02:1533.06 33.04 2.31%
SUPN 2025-06-18 16:03:0633.61 32.32 1.97%
SUPN 2025-06-18 17:02:0933.61 32.32 1.98%
SUPN 2025-06-18 18:02:5633.80 29.09 1.98%
SUPN 2025-06-18 20:03:000.00 0.00 1.98%
2025-06-20
SUPN 2025-06-20 05:02:0334.00 29.20 1.98%
SUPN 2025-06-20 09:02:0634.00 29.09 1.98%
SUPN 2025-06-20 10:03:0132.62 32.54 -1.21%
SUPN 2025-06-20 11:02:0932.53 32.47 -1.45%
SUPN 2025-06-20 12:02:5732.45 32.40 -1.73%
SUPN 2025-06-20 13:02:0632.44 32.40 -1.64%
SUPN 2025-06-20 14:03:0132.46 32.43 -1.55%
SUPN 2025-06-20 15:02:0632.42 32.40 -1.67%
SUPN 2025-06-20 16:16:3932.92 0.00 -2.03%
SUPN 2025-06-20 17:15:5532.92 29.18 -2.03%
SUPN 2025-06-20 18:18:2634.00 29.18 -1.27%
SUPN 2025-06-20 20:02:530.00 0.00 -1.27%
2025-06-23
SUPN 2025-06-23 05:02:0534.00 28.68 -1.27%
SUPN 2025-06-23 06:02:5734.00 32.00 -1.27%
SUPN 2025-06-23 10:05:1932.10 31.95 -0.97%
SUPN 2025-06-23 11:02:4631.49 31.46 -2.49%
SUPN 2025-06-23 12:02:1831.85 31.80 -1.40%
SUPN 2025-06-23 13:02:4631.78 31.72 -1.61%
SUPN 2025-06-23 14:02:2232.28 32.25 -0.09%
SUPN 2025-06-23 15:02:4332.38 32.32 0.24%
SUPN 2025-06-23 16:02:2132.62 29.39 -0.85%
SUPN 2025-06-23 17:02:4032.62 31.37 -0.87%
SUPN 2025-06-23 18:02:1834.00 31.38 -0.87%
SUPN 2025-06-23 19:02:3934.00 28.70 -0.87%
SUPN 2025-06-23 20:02:160.00 0.00 -0.87%
2025-06-24
SUPN 2025-06-24 05:02:1236.10 28.57 -0.87%
SUPN 2025-06-24 07:02:1936.10 31.99 -0.87%
SUPN 2025-06-24 08:02:5538.51 31.99 -0.87%
SUPN 2025-06-24 10:02:5531.94 31.82 -0.25%
SUPN 2025-06-24 11:02:1531.96 31.92 -0.12%
SUPN 2025-06-24 12:02:5531.77 31.73 -0.71%
SUPN 2025-06-24 13:02:2231.63 31.56 -1.21%
SUPN 2025-06-24 14:02:5631.71 31.68 -0.90%
SUPN 2025-06-24 15:02:1231.77 31.75 -0.68%
SUPN 2025-06-24 16:02:5832.30 31.06 -0.96%
SUPN 2025-06-24 17:02:1632.30 31.06 -2.16%
SUPN 2025-06-24 18:02:5535.35 28.07 -2.16%
SUPN 2025-06-24 19:02:1535.35 28.05 -2.16%
SUPN 2025-06-24 20:02:480.00 0.00 -2.16%
2025-06-25
SUPN 2025-06-25 05:02:1534.00 28.09 -2.16%
SUPN 2025-06-25 08:02:5634.00 12.67 -2.16%
SUPN 2025-06-25 09:02:1534.00 31.00 -2.16%
SUPN 2025-06-25 10:03:0131.46 31.04 -1.78%
SUPN 2025-06-25 11:02:1931.30 31.28 -1.22%
SUPN 2025-06-25 12:03:0131.28 31.25 -1.28%
SUPN 2025-06-25 13:02:1631.01 30.91 -2.38%
SUPN 2025-06-25 14:02:5831.12 31.05 -1.78%
SUPN 2025-06-25 15:02:1331.39 31.35 -0.97%
SUPN 2025-06-25 16:02:5431.86 30.63 -1.31%
SUPN 2025-06-25 17:02:1431.86 30.63 -1.33%
SUPN 2025-06-25 18:02:5434.00 21.89 -1.33%
SUPN 2025-06-25 20:02:500.00 0.00 -1.33%
2025-06-26
SUPN 2025-06-26 05:02:1634.00 27.71 -1.33%
SUPN 2025-06-26 07:02:1834.00 30.00 -1.33%
SUPN 2025-06-26 10:02:5631.57 31.41 0.82%
SUPN 2025-06-26 11:02:1231.57 31.53 1.01%
SUPN 2025-06-26 12:02:5731.46 31.40 0.63%
SUPN 2025-06-26 13:02:1731.55 31.53 0.98%
SUPN 2025-06-26 14:02:5631.40 31.35 0.47%
SUPN 2025-06-26 15:02:1231.25 31.21 0.03%
SUPN 2025-06-26 16:02:5234.00 30.59 -0.09%
SUPN 2025-06-26 17:02:1031.95 30.59 -0.10%
SUPN 2025-06-26 18:03:0131.95 30.49 -0.10%
SUPN 2025-06-26 20:02:540.00 0.00 -0.10%
2025-06-27
SUPN 2025-06-27 05:00:4931.95 27.75 -0.10%
SUPN 2025-06-27 06:00:5031.95 31.07 -0.10%
SUPN 2025-06-27 10:00:5331.24 31.09 0.13%
SUPN 2025-06-27 11:00:4431.27 31.19 0.10%
SUPN 2025-06-27 12:00:5231.23 31.18 0.00%
SUPN 2025-06-27 13:00:4331.28 31.26 0.29%
SUPN 2025-06-27 14:00:5131.21 31.18 0.00%
SUPN 2025-06-27 15:00:5430.99 30.98 -0.64%
SUPN 2025-06-27 16:00:5031.16 31.15 -0.10%
SUPN 2025-06-27 17:00:4231.78 30.56 -0.10%
SUPN 2025-06-27 18:00:4231.95 30.56 -0.10%
SUPN 2025-06-27 20:00:5331.95 21.82 -0.10%
SUPN 2025-06-27 21:00:420.00 0.00 -0.10%
2025-06-30
SUPN 2025-06-30 05:00:4734.00 27.68 -0.10%
SUPN 2025-06-30 08:00:5134.00 12.47 -0.10%
SUPN 2025-06-30 09:00:4734.00 21.76 -0.10%
SUPN 2025-06-30 10:00:5031.35 31.23 0.29%
SUPN 2025-06-30 11:00:4531.56 31.51 1.22%
SUPN 2025-06-30 12:00:4831.50 31.48 1.09%
SUPN 2025-06-30 13:00:4631.51 31.49 1.09%
SUPN 2025-06-30 14:00:5731.65 31.62 1.51%
SUPN 2025-06-30 15:00:4531.76 31.73 1.96%
SUPN 2025-06-30 16:00:5631.53 31.52 1.15%
SUPN 2025-06-30 17:00:4832.03 30.91 1.16%
SUPN 2025-06-30 18:01:0032.03 22.07 1.16%
SUPN 2025-06-30 20:00:4932.03 22.07 -0.39%
SUPN 2025-06-30 21:00:410.00 0.00 -0.39%
2025-07-01
SUPN 2025-07-01 05:00:4732.03 27.92 -0.39%
SUPN 2025-07-01 08:00:5332.03 12.61 -0.39%
SUPN 2025-07-01 09:00:4732.03 22.31 -0.39%
SUPN 2025-07-01 10:00:4731.56 31.49 -0.06%
SUPN 2025-07-01 11:00:4731.89 31.87 1.16%
SUPN 2025-07-01 12:00:4832.54 32.47 3.27%
SUPN 2025-07-01 13:00:4732.55 32.50 3.27%
SUPN 2025-07-01 14:00:5932.41 32.36 2.82%
SUPN 2025-07-01 15:00:4832.26 32.22 2.37%
SUPN 2025-07-01 16:00:5031.82 31.81 0.96%
SUPN 2025-07-01 17:00:4932.45 31.85 0.98%
SUPN 2025-07-01 18:00:4932.95 31.85 0.98%
SUPN 2025-07-01 20:00:5232.95 22.33 0.98%
SUPN 2025-07-01 21:00:430.00 0.00 0.98%
2025-07-02
SUPN 2025-07-02 05:00:4835.88 28.25 0.98%
SUPN 2025-07-02 08:00:5335.88 12.73 0.98%
SUPN 2025-07-02 09:00:4732.95 31.60 0.98%
SUPN 2025-07-02 10:00:5231.87 31.74 -0.10%
SUPN 2025-07-02 11:00:4332.10 32.07 0.89%
SUPN 2025-07-02 12:00:4932.07 32.04 0.79%
SUPN 2025-07-02 13:00:4731.90 31.86 0.29%
SUPN 2025-07-02 14:00:5832.06 32.04 0.73%
SUPN 2025-07-02 15:00:4432.03 32.00 0.70%
SUPN 2025-07-02 16:00:5132.08 32.06 0.82%
SUPN 2025-07-02 17:00:5132.70 31.90 0.79%
SUPN 2025-07-02 18:00:5435.78 31.90 0.79%
SUPN 2025-07-02 19:00:5035.79 31.90 0.79%
SUPN 2025-07-02 20:00:5635.83 31.90 0.79%
SUPN 2025-07-02 21:00:550.00 0.00 0.79%
2025-07-03
SUPN 2025-07-03 05:00:4935.88 28.49 0.79%
SUPN 2025-07-03 08:01:0035.88 12.83 0.79%
SUPN 2025-07-03 09:00:5135.88 22.98 0.79%
SUPN 2025-07-03 10:00:5332.06 31.92 -0.22%
SUPN 2025-07-03 11:00:5032.10 32.04 0.13%
SUPN 2025-07-03 12:00:5231.93 31.80 -0.60%
SUPN 2025-07-03 13:00:4631.90 31.88 -0.53%
SUPN 2025-07-03 14:00:4833.12 11.98 -0.25%
SUPN 2025-07-03 15:00:4833.12 0.00 -0.25%
SUPN 2025-07-03 17:00:4733.12 31.75 -0.25%
SUPN 2025-07-03 18:00:510.00 0.00 -0.25%
2025-07-07
SUPN 2025-07-07 05:00:5636.06 28.26 -0.25%
SUPN 2025-07-07 08:00:5336.06 12.80 -0.25%
SUPN 2025-07-07 09:00:5636.06 22.35 -0.25%
SUPN 2025-07-07 10:00:5731.94 31.75 -0.50%
SUPN 2025-07-07 11:00:5731.90 31.86 -0.22%
SUPN 2025-07-07 12:00:5131.95 31.87 -0.16%
SUPN 2025-07-07 13:00:4331.80 31.77 -0.59%
SUPN 2025-07-07 14:00:5231.93 31.90 -0.16%
SUPN 2025-07-07 15:00:4131.86 31.84 -0.44%
SUPN 2025-07-07 16:00:5131.44 31.43 -1.71%
SUPN 2025-07-07 17:00:5032.05 30.84 -1.56%
SUPN 2025-07-07 18:00:5436.06 30.52 -1.56%
SUPN 2025-07-07 20:00:5036.06 28.99 -1.56%
SUPN 2025-07-07 21:00:440.00 0.00 -1.56%
2025-07-08
SUPN 2025-07-08 05:00:5436.06 27.92 -1.56%
SUPN 2025-07-08 08:00:5036.06 12.58 -1.56%
SUPN 2025-07-08 09:00:4736.06 30.52 -1.56%
SUPN 2025-07-08 10:00:4931.87 31.63 0.66%
SUPN 2025-07-08 11:00:4532.45 32.40 3.16%
SUPN 2025-07-08 12:00:4932.70 32.64 3.88%
SUPN 2025-07-08 13:00:4732.04 31.93 1.69%
SUPN 2025-07-08 14:00:5031.91 31.87 1.41%
SUPN 2025-07-08 15:00:4932.03 32.00 1.75%
SUPN 2025-07-08 16:00:5432.10 32.07 2.06%
SUPN 2025-07-08 17:00:5432.70 31.50 2.10%
SUPN 2025-07-08 18:00:5736.06 31.50 2.10%
SUPN 2025-07-08 21:00:500.00 0.00 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.