investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUPN: Supernus Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
SUPN 2025-10-06 00:07:550.00 0.00 0.83%
SUPN 2025-10-06 05:02:3076.87 48.35 0.83%
SUPN 2025-10-06 07:02:3249.99 48.35 0.83%
SUPN 2025-10-06 08:03:3154.27 48.35 0.83%
SUPN 2025-10-06 09:02:3354.27 48.35 0.52%
SUPN 2025-10-06 10:03:3148.63 48.12 0.10%
SUPN 2025-10-06 11:02:3448.37 48.29 -0.06%
SUPN 2025-10-06 12:03:3248.16 48.11 -0.46%
SUPN 2025-10-06 13:02:3647.64 47.62 -1.52%
SUPN 2025-10-06 14:03:3147.67 47.60 -1.39%
SUPN 2025-10-06 15:02:3748.05 47.97 -0.75%
SUPN 2025-10-06 16:03:3049.27 47.37 -0.06%
SUPN 2025-10-06 18:03:2954.27 44.51 -0.06%
SUPN 2025-10-06 20:03:270.00 0.00 -0.06%
2025-10-07
SUPN 2025-10-07 05:02:3776.81 48.31 -0.06%
SUPN 2025-10-07 07:02:3249.99 48.31 -0.06%
SUPN 2025-10-07 09:02:3248.70 48.31 0.60%
SUPN 2025-10-07 10:03:3048.29 48.07 -0.43%
SUPN 2025-10-07 11:02:3148.23 48.12 -0.21%
SUPN 2025-10-07 12:03:2847.91 47.82 -0.99%
SUPN 2025-10-07 13:02:3447.69 47.60 -1.45%
SUPN 2025-10-07 14:03:2947.80 47.71 -1.22%
SUPN 2025-10-07 15:02:3647.95 47.88 -0.85%
SUPN 2025-10-07 16:03:280.00 0.00 -0.52%
SUPN 2025-10-07 17:02:3548.98 47.14 -0.52%
SUPN 2025-10-07 18:03:2754.27 40.71 -0.52%
SUPN 2025-10-07 20:03:290.00 0.00 -0.52%
2025-10-08
SUPN 2025-10-08 05:02:3976.44 48.07 -0.52%
SUPN 2025-10-08 07:02:3649.99 48.07 -0.52%
SUPN 2025-10-08 09:02:3448.59 48.07 0.83%
SUPN 2025-10-08 10:03:2747.92 47.66 -0.31%
SUPN 2025-10-08 11:02:3347.48 47.36 -1.35%
SUPN 2025-10-08 12:03:3247.46 47.44 -1.24%
SUPN 2025-10-08 13:02:3847.57 47.54 -1.06%
SUPN 2025-10-08 14:03:3547.56 47.51 -1.06%
SUPN 2025-10-08 15:02:3747.76 47.71 -0.66%
SUPN 2025-10-08 16:03:320.00 47.35 -0.14%
SUPN 2025-10-08 17:02:3548.91 47.35 -1.31%
SUPN 2025-10-08 18:03:2854.27 47.35 -1.31%
SUPN 2025-10-08 20:03:280.00 0.00 -1.31%
2025-10-09
SUPN 2025-10-09 05:02:3876.80 48.25 1.06%
SUPN 2025-10-09 06:03:3350.50 49.07 4.81%
SUPN 2025-10-09 07:02:3554.32 49.07 4.81%
SUPN 2025-10-09 08:03:2450.04 49.50 4.16%
SUPN 2025-10-09 09:02:3054.32 49.50 4.16%
SUPN 2025-10-09 10:03:2550.74 50.55 5.58%
SUPN 2025-10-09 11:02:2850.68 50.54 5.58%
SUPN 2025-10-09 12:03:2550.40 50.31 4.95%
SUPN 2025-10-09 13:02:3150.76 50.63 5.55%
SUPN 2025-10-09 14:03:2850.90 50.84 5.95%
SUPN 2025-10-09 15:02:3350.41 50.35 4.95%
SUPN 2025-10-09 16:03:2851.35 40.89 3.14%
SUPN 2025-10-09 17:02:3251.35 49.55 3.15%
SUPN 2025-10-09 18:03:2255.40 49.90 4.77%
SUPN 2025-10-09 20:03:300.00 0.00 4.77%
2025-10-10
SUPN 2025-10-10 05:02:3655.40 19.80 4.77%
SUPN 2025-10-10 07:02:3355.40 39.79 4.77%
SUPN 2025-10-10 08:03:2355.40 48.50 4.77%
SUPN 2025-10-10 09:02:3155.40 49.90 4.77%
SUPN 2025-10-10 10:03:2749.06 48.83 -1.10%
SUPN 2025-10-10 11:02:2948.63 48.50 -1.98%
SUPN 2025-10-10 12:03:2848.77 48.74 -1.58%
SUPN 2025-10-10 13:02:3949.26 49.11 -0.58%
SUPN 2025-10-10 14:03:3549.23 49.12 -0.75%
SUPN 2025-10-10 15:02:4149.06 49.02 -1.00%
SUPN 2025-10-10 16:03:3249.97 48.05 -1.04%
SUPN 2025-10-10 17:02:3349.97 48.05 -1.01%
SUPN 2025-10-10 18:03:2655.40 43.50 -1.01%
SUPN 2025-10-10 20:03:290.00 0.00 -1.01%
2025-10-13
SUPN 2025-10-13 07:02:3855.40 45.27 -1.01%
SUPN 2025-10-13 10:03:4148.87 48.71 -0.57%
SUPN 2025-10-13 11:02:4048.99 48.91 -0.08%
SUPN 2025-10-13 12:03:3648.99 48.92 -0.12%
SUPN 2025-10-13 13:02:4048.98 48.93 -0.06%
SUPN 2025-10-13 14:03:3648.94 48.88 -0.20%
SUPN 2025-10-13 15:02:4148.92 48.87 -0.20%
SUPN 2025-10-13 16:03:3555.40 48.00 -1.23%
SUPN 2025-10-13 17:02:4849.30 47.45 -2.02%
SUPN 2025-10-13 18:03:2955.40 48.30 -2.02%
SUPN 2025-10-13 20:03:300.00 0.00 -2.02%
2025-10-14
SUPN 2025-10-14 05:02:4149.39 27.00 -2.02%
SUPN 2025-10-14 06:03:3349.40 27.00 -2.02%
SUPN 2025-10-14 07:02:3449.39 36.57 -2.02%
SUPN 2025-10-14 09:02:3249.03 46.87 0.10%
SUPN 2025-10-14 10:03:2848.20 47.97 -0.79%
SUPN 2025-10-14 11:02:3548.60 48.50 0.26%
SUPN 2025-10-14 12:03:2948.59 48.54 0.38%
SUPN 2025-10-14 13:02:3249.12 49.02 1.47%
SUPN 2025-10-14 14:03:2949.12 49.09 1.45%
SUPN 2025-10-14 15:02:3749.28 49.14 1.82%
SUPN 2025-10-14 16:03:2850.19 48.27 1.82%
SUPN 2025-10-14 17:02:3550.19 48.27 1.86%
SUPN 2025-10-14 18:03:2167.49 45.15 1.86%
SUPN 2025-10-14 20:03:240.00 0.00 1.86%
2025-10-15
SUPN 2025-10-15 05:02:3278.25 49.22 1.86%
SUPN 2025-10-15 07:02:3450.89 49.22 1.86%
SUPN 2025-10-15 10:03:2649.15 49.05 -0.29%
SUPN 2025-10-15 11:02:3349.29 49.21 0.04%
SUPN 2025-10-15 12:03:2949.55 49.50 0.68%
SUPN 2025-10-15 13:02:3649.15 48.96 -0.29%
SUPN 2025-10-15 14:03:3149.30 49.19 0.08%
SUPN 2025-10-15 15:02:3849.43 49.40 0.43%
SUPN 2025-10-15 16:03:300.00 48.00 0.12%
SUPN 2025-10-15 17:02:3750.21 48.32 0.12%
SUPN 2025-10-15 18:03:2655.25 48.00 0.12%
SUPN 2025-10-15 20:03:290.00 0.00 0.12%
2025-10-16
SUPN 2025-10-16 05:02:4078.33 49.27 0.12%
SUPN 2025-10-16 07:02:3250.89 49.27 0.12%
SUPN 2025-10-16 10:03:2749.48 49.31 0.10%
SUPN 2025-10-16 11:02:2849.67 49.59 0.77%
SUPN 2025-10-16 12:03:2649.43 49.29 0.39%
SUPN 2025-10-16 13:02:3949.22 49.16 -0.14%
SUPN 2025-10-16 14:03:3449.42 49.34 0.37%
SUPN 2025-10-16 15:02:4249.33 49.21 0.00%
SUPN 2025-10-16 16:03:350.00 48.79 1.00%
SUPN 2025-10-16 16:11:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356576/000135657625000062/0001356576-25-000062-index.htm
8-K/A - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer)
SUPN 2025-10-16 17:02:3755.25 48.79 0.99%
SUPN 2025-10-16 18:04:2355.25 45.32 0.99%
SUPN 2025-10-16 20:03:290.00 0.00 0.99%
2025-10-17
SUPN 2025-10-17 05:02:4079.11 49.76 0.99%
SUPN 2025-10-17 07:02:4250.89 49.76 0.99%
SUPN 2025-10-17 08:03:3050.89 45.32 0.00%
SUPN 2025-10-17 09:02:2950.89 47.45 -0.39%
SUPN 2025-10-17 10:03:2549.99 49.71 0.14%
SUPN 2025-10-17 11:02:2949.70 49.57 -0.10%
SUPN 2025-10-17 12:03:2549.92 49.81 0.41%
SUPN 2025-10-17 13:02:3149.83 49.77 0.04%
SUPN 2025-10-17 14:03:2850.01 49.95 0.49%
SUPN 2025-10-17 15:02:3550.50 50.40 1.42%
SUPN 2025-10-17 16:03:2451.04 45.32 1.22%
SUPN 2025-10-17 17:02:3451.04 46.05 1.21%
SUPN 2025-10-17 20:03:280.00 0.00 1.21%
2025-10-20
SUPN 2025-10-20 06:03:2760.13 50.16 1.21%
SUPN 2025-10-20 07:02:3150.30 50.29 0.24%
SUPN 2025-10-20 08:03:2550.89 50.29 0.28%
SUPN 2025-10-20 09:02:3050.89 50.16 0.28%
SUPN 2025-10-20 10:03:2550.20 50.05 0.02%
SUPN 2025-10-20 11:02:3250.62 50.56 0.88%
SUPN 2025-10-20 12:03:3051.41 51.25 2.51%
SUPN 2025-10-20 13:02:3751.79 51.70 3.18%
SUPN 2025-10-20 14:03:3251.95 51.88 3.46%
SUPN 2025-10-20 15:02:3751.78 51.68 3.24%
SUPN 2025-10-20 16:03:360.00 50.51 2.87%
SUPN 2025-10-20 17:02:3952.57 50.59 2.85%
SUPN 2025-10-20 18:03:3368.38 50.51 2.85%
SUPN 2025-10-20 20:03:310.00 0.00 2.85%
2025-10-21
SUPN 2025-10-21 05:02:4182.02 51.59 2.85%
SUPN 2025-10-21 06:03:2953.61 45.84 -1.16%
SUPN 2025-10-21 07:02:3553.61 51.01 -1.16%
SUPN 2025-10-21 08:03:2853.61 51.01 -1.12%
SUPN 2025-10-21 09:02:2753.60 51.01 -1.12%
SUPN 2025-10-21 10:03:2551.13 50.88 -1.24%
SUPN 2025-10-21 11:02:3050.88 50.79 -1.55%
SUPN 2025-10-21 12:03:2250.61 50.40 -2.05%
SUPN 2025-10-21 13:02:3350.77 50.68 -1.81%
SUPN 2025-10-21 14:03:2850.87 50.80 -1.47%
SUPN 2025-10-21 15:02:3950.45 50.41 -2.31%
SUPN 2025-10-21 16:03:3551.67 49.69 -1.83%
SUPN 2025-10-21 17:02:3951.67 49.69 -1.78%
SUPN 2025-10-21 17:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356576/000135657625000065/0001356576-25-000065-index.htm
8-K - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer)
SUPN 2025-10-21 18:03:2953.61 45.84 -1.78%
SUPN 2025-10-21 20:03:310.00 0.00 -1.78%
2025-10-22
SUPN 2025-10-22 05:02:4380.56 50.67 -1.78%
SUPN 2025-10-22 07:02:3460.78 50.67 -1.78%
SUPN 2025-10-22 10:03:2550.59 50.40 -0.12%
SUPN 2025-10-22 11:05:1250.37 50.23 -0.76%
SUPN 2025-10-22 12:03:4050.60 50.50 -0.25%
SUPN 2025-10-22 13:03:0050.37 50.31 -0.56%
SUPN 2025-10-22 14:03:4450.27 50.21 -0.81%
SUPN 2025-10-22 15:02:4750.59 50.52 -0.19%
SUPN 2025-10-22 16:03:470.00 50.00 0.00%
SUPN 2025-10-22 17:02:4451.63 50.00 -1.32%
SUPN 2025-10-22 18:03:3760.78 50.00 -1.32%
SUPN 2025-10-22 20:03:370.00 0.00 -1.32%
2025-10-23
SUPN 2025-10-23 05:02:5681.07 50.67 -1.32%
SUPN 2025-10-23 07:02:4260.78 50.67 -1.32%
SUPN 2025-10-23 09:02:3955.40 50.67 -1.32%
SUPN 2025-10-23 10:03:4052.59 52.41 3.61%
SUPN 2025-10-23 11:02:3552.23 52.11 2.96%
SUPN 2025-10-23 12:03:3251.77 51.64 2.01%
SUPN 2025-10-23 13:02:4552.15 52.06 2.78%
SUPN 2025-10-23 14:03:3252.25 52.21 3.10%
SUPN 2025-10-23 15:02:4152.12 52.03 2.88%
SUPN 2025-10-23 16:03:3953.01 51.02 2.68%
SUPN 2025-10-23 17:02:4752.02 51.02 2.68%
SUPN 2025-10-23 18:03:3452.02 50.67 2.41%
SUPN 2025-10-23 20:03:370.00 0.00 2.41%
2025-10-24
SUPN 2025-10-24 05:02:4652.02 50.67 0.00%
SUPN 2025-10-24 07:02:4660.78 52.10 0.00%
SUPN 2025-10-24 08:03:3360.78 50.67 0.16%
SUPN 2025-10-24 10:03:3753.10 52.90 1.97%
SUPN 2025-10-24 11:02:3652.92 52.82 1.60%
SUPN 2025-10-24 12:03:3252.87 52.65 1.46%
SUPN 2025-10-24 13:02:4653.26 53.14 2.41%
SUPN 2025-10-24 14:03:4153.02 52.87 1.95%
SUPN 2025-10-24 15:02:4652.86 52.82 1.60%
SUPN 2025-10-24 16:03:410.00 51.78 1.60%
SUPN 2025-10-24 17:02:4653.83 51.81 1.56%
SUPN 2025-10-24 18:03:4260.78 51.78 1.56%
SUPN 2025-10-24 20:03:360.00 0.00 1.56%
2025-10-27
SUPN 2025-10-27 05:02:5965.88 52.51 1.56%
SUPN 2025-10-27 06:04:0165.88 45.28 1.56%
SUPN 2025-10-27 07:03:0560.78 50.30 3.09%
SUPN 2025-10-27 08:04:0955.99 50.30 3.52%
SUPN 2025-10-27 09:03:1255.99 55.00 5.98%
SUPN 2025-10-27 10:04:0253.32 52.97 0.90%
SUPN 2025-10-27 11:03:0352.90 52.81 0.06%
SUPN 2025-10-27 12:03:5952.91 52.85 0.10%
SUPN 2025-10-27 13:03:0652.93 52.77 -0.06%
SUPN 2025-10-27 14:04:0753.02 52.94 0.35%
SUPN 2025-10-27 15:03:1253.20 53.12 0.69%
SUPN 2025-10-27 16:03:4153.76 0.00 -0.19%
SUPN 2025-10-27 17:02:5053.76 48.09 1.34%
SUPN 2025-10-27 18:03:4460.78 48.09 1.34%
SUPN 2025-10-27 20:03:390.00 0.00 1.34%
2025-10-28
SUPN 2025-10-28 05:02:4583.82 52.72 1.34%
SUPN 2025-10-28 07:02:4055.99 52.72 1.34%
SUPN 2025-10-28 08:03:4953.99 52.72 1.34%
SUPN 2025-10-28 09:02:5553.95 51.53 -0.02%
SUPN 2025-10-28 10:03:3952.63 52.27 -0.17%
SUPN 2025-10-28 11:02:3552.54 52.41 -0.49%
SUPN 2025-10-28 12:03:4452.26 52.14 -0.95%
SUPN 2025-10-28 13:02:5652.69 52.52 -0.08%
SUPN 2025-10-28 14:03:3852.78 52.67 0.11%
SUPN 2025-10-28 15:02:4052.74 52.69 0.00%
SUPN 2025-10-28 16:03:3954.22 52.14 0.87%
SUPN 2025-10-28 18:03:2558.42 51.91 0.87%
SUPN 2025-10-28 20:03:240.00 0.00 0.87%
2025-10-29
SUPN 2025-10-29 05:02:3684.54 53.17 0.87%
SUPN 2025-10-29 07:02:3360.78 53.17 0.87%
SUPN 2025-10-29 08:03:3360.78 54.15 0.87%
SUPN 2025-10-29 10:03:3153.72 53.41 0.83%
SUPN 2025-10-29 11:02:3554.52 54.39 2.52%
SUPN 2025-10-29 12:03:3855.02 54.84 3.36%
SUPN 2025-10-29 13:02:3555.22 55.08 3.66%
SUPN 2025-10-29 14:03:3055.62 55.35 4.69%
SUPN 2025-10-29 15:02:3855.52 55.47 4.40%
SUPN 2025-10-29 16:03:3958.24 51.57 4.42%
SUPN 2025-10-29 17:02:3760.78 50.67 4.38%
SUPN 2025-10-29 18:03:2660.78 50.92 4.38%
SUPN 2025-10-29 20:03:260.00 0.00 4.38%
2025-10-30
SUPN 2025-10-30 05:02:3457.81 47.56 4.38%
SUPN 2025-10-30 06:03:3572.72 47.56 4.38%
SUPN 2025-10-30 07:02:4055.99 47.56 4.38%
SUPN 2025-10-30 09:02:3555.90 47.56 -0.06%
SUPN 2025-10-30 10:03:3156.60 56.24 1.28%
SUPN 2025-10-30 11:02:3757.21 57.10 2.80%
SUPN 2025-10-30 12:03:3357.56 57.38 3.29%
SUPN 2025-10-30 13:02:4257.41 57.22 2.95%
SUPN 2025-10-30 14:03:3356.60 56.55 1.73%
SUPN 2025-10-30 15:02:4056.07 55.98 0.62%
SUPN 2025-10-30 16:03:3757.60 56.35 1.56%
SUPN 2025-10-30 17:02:3457.60 56.35 1.49%
SUPN 2025-10-30 18:03:3262.95 56.50 1.49%
SUPN 2025-10-30 20:03:360.00 0.00 1.49%
2025-10-31
SUPN 2025-10-31 05:02:4372.72 47.56 1.49%
SUPN 2025-10-31 06:03:3358.99 47.56 1.49%
SUPN 2025-10-31 07:02:4058.50 47.56 1.49%
SUPN 2025-10-31 09:02:4358.99 47.56 1.49%
SUPN 2025-10-31 10:03:3656.11 55.89 -0.83%
SUPN 2025-10-31 11:02:3855.46 55.15 -2.23%
SUPN 2025-10-31 12:03:3454.97 54.72 -3.13%
SUPN 2025-10-31 13:02:4054.66 54.56 -3.36%
SUPN 2025-10-31 14:03:5054.45 54.36 -3.84%
SUPN 2025-10-31 15:02:3754.52 54.41 -3.65%
SUPN 2025-10-31 16:05:1756.21 54.07 -2.44%
SUPN 2025-10-31 17:02:3456.21 54.07 -2.41%
SUPN 2025-10-31 18:03:3356.70 47.56 -2.41%
SUPN 2025-10-31 20:03:280.00 0.00 -2.41%
2025-11-03
SUPN 2025-11-03 06:03:3565.56 47.56 -2.41%
SUPN 2025-11-03 08:03:4165.56 55.01 -2.41%
SUPN 2025-11-03 09:02:4065.56 50.30 -2.41%
SUPN 2025-11-03 10:03:3755.96 50.30 -2.41%
SUPN 2025-11-03 11:02:4355.04 54.76 -0.67%
SUPN 2025-11-03 12:03:3854.85 54.71 -0.53%
SUPN 2025-11-03 13:02:4655.63 55.54 0.71%
SUPN 2025-11-03 14:03:5155.69 55.63 0.96%
SUPN 2025-11-03 15:02:4155.38 55.22 0.39%
SUPN 2025-11-03 16:03:3956.07 56.02 1.65%
SUPN 2025-11-03 17:04:1556.79 54.62 1.03%
SUPN 2025-11-03 18:03:4056.79 54.62 1.05%
SUPN 2025-11-03 19:02:5458.99 52.70 1.05%
SUPN 2025-11-03 21:09:010.00 0.00 1.05%
SUPN 2025-11-03 22:09:1758.99 52.70 1.05%
2025-11-04
SUPN 2025-11-04 06:03:3158.99 22.28 1.05%
SUPN 2025-11-04 08:03:3458.99 46.53 1.05%
SUPN 2025-11-04 10:03:3457.68 47.00 -2.00%
SUPN 2025-11-04 11:02:3455.81 55.52 0.02%
SUPN 2025-11-04 12:03:3256.66 56.54 1.69%
SUPN 2025-11-04 13:02:3656.72 56.64 1.72%
SUPN 2025-11-04 14:03:3756.66 56.53 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.