$SUPN: Supernus Pharmaceuticals, Inc. - Common Stock
2025-06-09 SUPN 2025-06-09 05:02:19 52.70 13.26 2.50% SUPN 2025-06-09 06:03:02 33.15 13.26 2.50% SUPN 2025-06-09 07:02:11 33.15 29.82 2.50% SUPN 2025-06-09 10:03:02 33.21 33.04 -0.22% SUPN 2025-06-09 11:02:14 33.24 33.22 0.28% SUPN 2025-06-09 12:02:58 33.35 33.31 0.65% SUPN 2025-06-09 13:02:13 33.39 33.29 0.56% SUPN 2025-06-09 14:03:03 33.30 33.25 0.43% SUPN 2025-06-09 15:02:11 33.37 33.35 0.68% SUPN 2025-06-09 16:03:01 33.93 0.00 0.43% SUPN 2025-06-09 17:02:07 33.93 0.00 0.42% SUPN 2025-06-09 18:03:00 38.51 29.82 0.42% SUPN 2025-06-09 20:02:56 0.00 0.00 0.42% 2025-06-10 SUPN 2025-06-10 04:03:03 0.00 15.89 0.42% SUPN 2025-06-10 05:02:10 52.89 15.89 0.42% SUPN 2025-06-10 07:02:12 38.51 29.82 0.42% SUPN 2025-06-10 10:03:06 33.37 33.27 0.18% SUPN 2025-06-10 11:02:12 33.37 33.32 0.27% SUPN 2025-06-10 12:03:05 33.32 33.27 0.12% SUPN 2025-06-10 13:02:14 33.48 33.43 0.60% SUPN 2025-06-10 14:02:59 33.36 33.29 0.15% SUPN 2025-06-10 15:02:09 33.39 33.36 0.30% SUPN 2025-06-10 16:02:58 33.92 0.00 -0.03% SUPN 2025-06-10 17:02:06 33.92 29.82 -0.03% SUPN 2025-06-10 18:02:58 38.51 29.82 -0.03% SUPN 2025-06-10 20:02:57 0.00 0.00 -0.03% 2025-06-11 SUPN 2025-06-11 04:02:59 0.00 15.88 -0.03% SUPN 2025-06-11 05:02:12 37.22 29.50 -0.03% SUPN 2025-06-11 07:02:08 37.47 29.82 -0.03% SUPN 2025-06-11 08:03:01 38.51 29.82 -0.03% SUPN 2025-06-11 10:03:05 33.58 33.53 0.96% SUPN 2025-06-11 11:02:11 33.60 33.54 0.99% SUPN 2025-06-11 12:02:58 33.35 33.29 0.24% SUPN 2025-06-11 13:02:09 33.49 33.45 0.63% SUPN 2025-06-11 14:02:59 33.48 33.45 0.66% SUPN 2025-06-11 15:02:08 33.45 33.40 0.54% SUPN 2025-06-11 16:02:57 33.81 0.00 -0.30% SUPN 2025-06-11 17:02:03 33.81 29.82 -0.30% SUPN 2025-06-11 18:02:54 38.03 29.82 -0.30% SUPN 2025-06-11 20:02:53 0.00 0.00 -0.30% 2025-06-12 SUPN 2025-06-12 04:03:00 0.00 15.77 -0.30% SUPN 2025-06-12 05:02:12 36.88 29.25 -0.30% SUPN 2025-06-12 07:02:12 36.88 29.82 0.00% SUPN 2025-06-12 08:03:06 38.51 32.82 0.00% SUPN 2025-06-12 09:02:12 33.36 32.86 0.00% SUPN 2025-06-12 10:03:02 32.85 32.60 -1.20% SUPN 2025-06-12 11:02:10 33.14 33.02 -0.09% SUPN 2025-06-12 12:03:04 32.70 32.65 -1.41% SUPN 2025-06-12 13:02:08 32.67 32.63 -1.44% SUPN 2025-06-12 14:02:58 32.92 32.89 -0.69% SUPN 2025-06-12 15:02:09 32.81 32.78 -0.99% SUPN 2025-06-12 16:02:54 0.00 0.00 -1.08% SUPN 2025-06-12 17:02:09 33.39 32.14 -1.09% SUPN 2025-06-12 18:02:57 36.83 28.88 -1.09% SUPN 2025-06-12 19:02:03 36.83 28.85 -1.09% SUPN 2025-06-12 20:02:55 0.00 0.00 -1.09% 2025-06-13 SUPN 2025-06-13 04:03:01 0.00 15.39 -1.09% SUPN 2025-06-13 12:02:58 32.76 32.72 -0.06% SUPN 2025-06-13 13:02:12 32.70 32.65 -0.30% SUPN 2025-06-13 14:03:02 32.55 32.50 -0.72% SUPN 2025-06-13 15:02:13 32.14 32.09 -1.93% SUPN 2025-06-13 16:03:05 0.00 29.62 -2.23% SUPN 2025-06-13 17:02:07 35.60 31.41 -2.26% SUPN 2025-06-13 18:02:58 35.65 29.62 -2.26% SUPN 2025-06-13 20:03:02 0.00 0.00 -2.26% 2025-06-16 SUPN 2025-06-16 04:02:56 0.00 3.00 -2.26% SUPN 2025-06-16 05:02:12 36.00 28.52 -2.26% SUPN 2025-06-16 07:02:12 36.00 28.52 -2.38% SUPN 2025-06-16 08:03:00 36.90 12.80 -2.38% SUPN 2025-06-16 08:34:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1356576/000110465925059687/0001104659-25-059687-index.htm 8-K - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer) SUPN 2025-06-16 09:02:12 33.00 31.42 -2.38% SUPN 2025-06-16 10:03:08 32.94 32.82 2.62% SUPN 2025-06-16 11:02:09 32.81 32.75 2.35% SUPN 2025-06-16 12:02:59 33.05 32.97 3.05% SUPN 2025-06-16 13:02:11 32.64 32.59 1.77% SUPN 2025-06-16 14:03:01 32.74 32.68 2.17% SUPN 2025-06-16 15:02:09 32.73 32.70 2.11% SUPN 2025-06-16 16:02:59 0.00 32.20 1.34% SUPN 2025-06-16 17:02:04 33.10 32.20 1.37% SUPN 2025-06-16 18:02:59 36.25 32.20 1.37% SUPN 2025-06-16 20:02:53 0.00 0.00 1.37% 2025-06-17 SUPN 2025-06-17 04:02:54 0.00 3.00 1.37% SUPN 2025-06-17 05:02:37 36.28 28.59 1.37% SUPN 2025-06-17 08:02:57 38.51 12.99 1.37% SUPN 2025-06-17 09:02:02 38.51 12.99 -0.56% SUPN 2025-06-17 10:02:58 32.55 32.40 0.00% SUPN 2025-06-17 11:02:06 32.96 32.93 1.47% SUPN 2025-06-17 12:03:00 32.93 32.90 1.44% SUPN 2025-06-17 13:02:10 32.61 32.57 0.44% SUPN 2025-06-17 14:02:58 32.54 32.50 0.22% SUPN 2025-06-17 15:02:12 32.45 32.43 -0.09% SUPN 2025-06-17 16:02:56 0.00 31.70 -0.44% SUPN 2025-06-17 16:40:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1356576/000135657625000042/0001356576-25-000042-index.htm 8-K - SUPERNUS PHARMACEUTICALS, INC. (0001356576) (Filer) SUPN 2025-06-17 17:02:04 32.94 31.70 -0.43% SUPN 2025-06-17 18:02:56 35.78 28.55 -0.43% SUPN 2025-06-17 20:02:58 0.00 0.00 -0.43% 2025-06-18 SUPN 2025-06-18 05:02:15 34.00 28.69 -0.43% SUPN 2025-06-18 08:03:00 34.00 12.93 -0.43% SUPN 2025-06-18 09:02:12 34.00 22.94 -0.43% SUPN 2025-06-18 10:03:00 32.20 32.13 -0.46% SUPN 2025-06-18 11:02:15 32.63 32.60 0.95% SUPN 2025-06-18 12:02:57 32.61 32.54 0.86% SUPN 2025-06-18 13:02:09 32.78 32.71 1.42% SUPN 2025-06-18 14:03:00 33.10 32.97 2.40% SUPN 2025-06-18 15:02:15 33.06 33.04 2.31% SUPN 2025-06-18 16:03:06 33.61 32.32 1.97% SUPN 2025-06-18 17:02:09 33.61 32.32 1.98% SUPN 2025-06-18 18:02:56 33.80 29.09 1.98% SUPN 2025-06-18 20:03:00 0.00 0.00 1.98% 2025-06-20 SUPN 2025-06-20 05:02:03 34.00 29.20 1.98% SUPN 2025-06-20 09:02:06 34.00 29.09 1.98% SUPN 2025-06-20 10:03:01 32.62 32.54 -1.21% SUPN 2025-06-20 11:02:09 32.53 32.47 -1.45% SUPN 2025-06-20 12:02:57 32.45 32.40 -1.73% SUPN 2025-06-20 13:02:06 32.44 32.40 -1.64% SUPN 2025-06-20 14:03:01 32.46 32.43 -1.55% SUPN 2025-06-20 15:02:06 32.42 32.40 -1.67% SUPN 2025-06-20 16:16:39 32.92 0.00 -2.03% SUPN 2025-06-20 17:15:55 32.92 29.18 -2.03% SUPN 2025-06-20 18:18:26 34.00 29.18 -1.27% SUPN 2025-06-20 20:02:53 0.00 0.00 -1.27% 2025-06-23 SUPN 2025-06-23 05:02:05 34.00 28.68 -1.27% SUPN 2025-06-23 06:02:57 34.00 32.00 -1.27% SUPN 2025-06-23 10:05:19 32.10 31.95 -0.97% SUPN 2025-06-23 11:02:46 31.49 31.46 -2.49% SUPN 2025-06-23 12:02:18 31.85 31.80 -1.40% SUPN 2025-06-23 13:02:46 31.78 31.72 -1.61% SUPN 2025-06-23 14:02:22 32.28 32.25 -0.09% SUPN 2025-06-23 15:02:43 32.38 32.32 0.24% SUPN 2025-06-23 16:02:21 32.62 29.39 -0.85% SUPN 2025-06-23 17:02:40 32.62 31.37 -0.87% SUPN 2025-06-23 18:02:18 34.00 31.38 -0.87% SUPN 2025-06-23 19:02:39 34.00 28.70 -0.87% SUPN 2025-06-23 20:02:16 0.00 0.00 -0.87% 2025-06-24 SUPN 2025-06-24 05:02:12 36.10 28.57 -0.87% SUPN 2025-06-24 07:02:19 36.10 31.99 -0.87% SUPN 2025-06-24 08:02:55 38.51 31.99 -0.87% SUPN 2025-06-24 10:02:55 31.94 31.82 -0.25% SUPN 2025-06-24 11:02:15 31.96 31.92 -0.12% SUPN 2025-06-24 12:02:55 31.77 31.73 -0.71% SUPN 2025-06-24 13:02:22 31.63 31.56 -1.21% SUPN 2025-06-24 14:02:56 31.71 31.68 -0.90% SUPN 2025-06-24 15:02:12 31.77 31.75 -0.68% SUPN 2025-06-24 16:02:58 32.30 31.06 -0.96% SUPN 2025-06-24 17:02:16 32.30 31.06 -2.16% SUPN 2025-06-24 18:02:55 35.35 28.07 -2.16% SUPN 2025-06-24 19:02:15 35.35 28.05 -2.16% SUPN 2025-06-24 20:02:48 0.00 0.00 -2.16% 2025-06-25 SUPN 2025-06-25 05:02:15 34.00 28.09 -2.16% SUPN 2025-06-25 08:02:56 34.00 12.67 -2.16% SUPN 2025-06-25 09:02:15 34.00 31.00 -2.16% SUPN 2025-06-25 10:03:01 31.46 31.04 -1.78% SUPN 2025-06-25 11:02:19 31.30 31.28 -1.22% SUPN 2025-06-25 12:03:01 31.28 31.25 -1.28% SUPN 2025-06-25 13:02:16 31.01 30.91 -2.38% SUPN 2025-06-25 14:02:58 31.12 31.05 -1.78% SUPN 2025-06-25 15:02:13 31.39 31.35 -0.97% SUPN 2025-06-25 16:02:54 31.86 30.63 -1.31% SUPN 2025-06-25 17:02:14 31.86 30.63 -1.33% SUPN 2025-06-25 18:02:54 34.00 21.89 -1.33% SUPN 2025-06-25 20:02:50 0.00 0.00 -1.33% 2025-06-26 SUPN 2025-06-26 05:02:16 34.00 27.71 -1.33% SUPN 2025-06-26 07:02:18 34.00 30.00 -1.33% SUPN 2025-06-26 10:02:56 31.57 31.41 0.82% SUPN 2025-06-26 11:02:12 31.57 31.53 1.01% SUPN 2025-06-26 12:02:57 31.46 31.40 0.63% SUPN 2025-06-26 13:02:17 31.55 31.53 0.98% SUPN 2025-06-26 14:02:56 31.40 31.35 0.47% SUPN 2025-06-26 15:02:12 31.25 31.21 0.03% SUPN 2025-06-26 16:02:52 34.00 30.59 -0.09% SUPN 2025-06-26 17:02:10 31.95 30.59 -0.10% SUPN 2025-06-26 18:03:01 31.95 30.49 -0.10% SUPN 2025-06-26 20:02:54 0.00 0.00 -0.10% 2025-06-27 SUPN 2025-06-27 05:00:49 31.95 27.75 -0.10% SUPN 2025-06-27 06:00:50 31.95 31.07 -0.10% SUPN 2025-06-27 10:00:53 31.24 31.09 0.13% SUPN 2025-06-27 11:00:44 31.27 31.19 0.10% SUPN 2025-06-27 12:00:52 31.23 31.18 0.00% SUPN 2025-06-27 13:00:43 31.28 31.26 0.29% SUPN 2025-06-27 14:00:51 31.21 31.18 0.00% SUPN 2025-06-27 15:00:54 30.99 30.98 -0.64% SUPN 2025-06-27 16:00:50 31.16 31.15 -0.10% SUPN 2025-06-27 17:00:42 31.78 30.56 -0.10% SUPN 2025-06-27 18:00:42 31.95 30.56 -0.10% SUPN 2025-06-27 20:00:53 31.95 21.82 -0.10% SUPN 2025-06-27 21:00:42 0.00 0.00 -0.10% 2025-06-30 SUPN 2025-06-30 05:00:47 34.00 27.68 -0.10% SUPN 2025-06-30 08:00:51 34.00 12.47 -0.10% SUPN 2025-06-30 09:00:47 34.00 21.76 -0.10% SUPN 2025-06-30 10:00:50 31.35 31.23 0.29% SUPN 2025-06-30 11:00:45 31.56 31.51 1.22% SUPN 2025-06-30 12:00:48 31.50 31.48 1.09% SUPN 2025-06-30 13:00:46 31.51 31.49 1.09% SUPN 2025-06-30 14:00:57 31.65 31.62 1.51% SUPN 2025-06-30 15:00:45 31.76 31.73 1.96% SUPN 2025-06-30 16:00:56 31.53 31.52 1.15% SUPN 2025-06-30 17:00:48 32.03 30.91 1.16% SUPN 2025-06-30 18:01:00 32.03 22.07 1.16% SUPN 2025-06-30 20:00:49 32.03 22.07 -0.39% SUPN 2025-06-30 21:00:41 0.00 0.00 -0.39% 2025-07-01 SUPN 2025-07-01 05:00:47 32.03 27.92 -0.39% SUPN 2025-07-01 08:00:53 32.03 12.61 -0.39% SUPN 2025-07-01 09:00:47 32.03 22.31 -0.39% SUPN 2025-07-01 10:00:47 31.56 31.49 -0.06% SUPN 2025-07-01 11:00:47 31.89 31.87 1.16% SUPN 2025-07-01 12:00:48 32.54 32.47 3.27% SUPN 2025-07-01 13:00:47 32.55 32.50 3.27% SUPN 2025-07-01 14:00:59 32.41 32.36 2.82% SUPN 2025-07-01 15:00:48 32.26 32.22 2.37% SUPN 2025-07-01 16:00:50 31.82 31.81 0.96% SUPN 2025-07-01 17:00:49 32.45 31.85 0.98% SUPN 2025-07-01 18:00:49 32.95 31.85 0.98% SUPN 2025-07-01 20:00:52 32.95 22.33 0.98% SUPN 2025-07-01 21:00:43 0.00 0.00 0.98% 2025-07-02 SUPN 2025-07-02 05:00:48 35.88 28.25 0.98% SUPN 2025-07-02 08:00:53 35.88 12.73 0.98% SUPN 2025-07-02 09:00:47 32.95 31.60 0.98% SUPN 2025-07-02 10:00:52 31.87 31.74 -0.10% SUPN 2025-07-02 11:00:43 32.10 32.07 0.89% SUPN 2025-07-02 12:00:49 32.07 32.04 0.79% SUPN 2025-07-02 13:00:47 31.90 31.86 0.29% SUPN 2025-07-02 14:00:58 32.06 32.04 0.73% SUPN 2025-07-02 15:00:44 32.03 32.00 0.70% SUPN 2025-07-02 16:00:51 32.08 32.06 0.82% SUPN 2025-07-02 17:00:51 32.70 31.90 0.79% SUPN 2025-07-02 18:00:54 35.78 31.90 0.79% SUPN 2025-07-02 19:00:50 35.79 31.90 0.79% SUPN 2025-07-02 20:00:56 35.83 31.90 0.79% SUPN 2025-07-02 21:00:55 0.00 0.00 0.79% 2025-07-03 SUPN 2025-07-03 05:00:49 35.88 28.49 0.79% SUPN 2025-07-03 08:01:00 35.88 12.83 0.79% SUPN 2025-07-03 09:00:51 35.88 22.98 0.79% SUPN 2025-07-03 10:00:53 32.06 31.92 -0.22% SUPN 2025-07-03 11:00:50 32.10 32.04 0.13% SUPN 2025-07-03 12:00:52 31.93 31.80 -0.60% SUPN 2025-07-03 13:00:46 31.90 31.88 -0.53% SUPN 2025-07-03 14:00:48 33.12 11.98 -0.25% SUPN 2025-07-03 15:00:48 33.12 0.00 -0.25% SUPN 2025-07-03 17:00:47 33.12 31.75 -0.25% SUPN 2025-07-03 18:00:51 0.00 0.00 -0.25% 2025-07-07 SUPN 2025-07-07 05:00:56 36.06 28.26 -0.25% SUPN 2025-07-07 08:00:53 36.06 12.80 -0.25% SUPN 2025-07-07 09:00:56 36.06 22.35 -0.25% SUPN 2025-07-07 10:00:57 31.94 31.75 -0.50% SUPN 2025-07-07 11:00:57 31.90 31.86 -0.22% SUPN 2025-07-07 12:00:51 31.95 31.87 -0.16% SUPN 2025-07-07 13:00:43 31.80 31.77 -0.59% SUPN 2025-07-07 14:00:52 31.93 31.90 -0.16% SUPN 2025-07-07 15:00:41 31.86 31.84 -0.44% SUPN 2025-07-07 16:00:51 31.44 31.43 -1.71% SUPN 2025-07-07 17:00:50 32.05 30.84 -1.56% SUPN 2025-07-07 18:00:54 36.06 30.52 -1.56% SUPN 2025-07-07 20:00:50 36.06 28.99 -1.56% SUPN 2025-07-07 21:00:44 0.00 0.00 -1.56% 2025-07-08 SUPN 2025-07-08 05:00:54 36.06 27.92 -1.56% SUPN 2025-07-08 08:00:50 36.06 12.58 -1.56% SUPN 2025-07-08 09:00:47 36.06 30.52 -1.56% SUPN 2025-07-08 10:00:49 31.87 31.63 0.66% SUPN 2025-07-08 11:00:45 32.45 32.40 3.16% SUPN 2025-07-08 12:00:49 32.70 32.64 3.88% SUPN 2025-07-08 13:00:47 32.04 31.93 1.69% SUPN 2025-07-08 14:00:50 31.91 31.87 1.41% SUPN 2025-07-08 15:00:49 32.03 32.00 1.75% SUPN 2025-07-08 16:00:54 32.10 32.07 2.06% SUPN 2025-07-08 17:00:54 32.70 31.50 2.10% SUPN 2025-07-08 18:00:57 36.06 31.50 2.10% SUPN 2025-07-08 21:00:50 0.00 0.00 2.10%