investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUNS: Solar Senior Capital Ltd. - Common Stock





Clear duplicates of prices



2026-04-15
SUNS 2026-04-15 06:03:4112.44 6.96 1.69%
SUNS 2026-04-15 07:02:388.60 7.51 1.69%
SUNS 2026-04-15 08:03:347.83 7.51 1.69%
SUNS 2026-04-15 10:08:117.96 7.92 1.56%
SUNS 2026-04-15 11:02:477.98 7.96 2.20%
SUNS 2026-04-15 12:03:498.05 7.99 2.85%
SUNS 2026-04-15 13:02:468.07 8.02 2.98%
SUNS 2026-04-15 14:03:398.04 8.00 2.46%
SUNS 2026-04-15 15:02:487.98 7.96 2.08%
SUNS 2026-04-15 16:03:529.00 7.60 1.66%
SUNS 2026-04-15 20:03:530.00 0.00 1.66%
2026-04-16
SUNS 2026-04-16 04:04:0612.73 6.96 1.66%
SUNS 2026-04-16 07:03:119.00 7.28 1.66%
SUNS 2026-04-16 09:02:458.67 7.40 1.66%
SUNS 2026-04-16 10:03:367.84 7.81 -1.66%
SUNS 2026-04-16 12:03:427.83 7.82 -1.66%
SUNS 2026-04-16 13:02:427.80 7.76 -2.17%
SUNS 2026-04-16 14:03:407.80 7.76 -2.04%
SUNS 2026-04-16 15:03:067.78 7.74 -2.30%
SUNS 2026-04-16 16:03:417.99 0.00 -3.14%
SUNS 2026-04-16 17:02:537.99 7.06 -3.14%
SUNS 2026-04-16 20:04:120.00 0.00 -3.14%
2026-04-17
SUNS 2026-04-17 04:03:5512.25 7.61 -3.14%
SUNS 2026-04-17 07:03:007.84 7.61 -3.14%
SUNS 2026-04-17 08:03:488.51 7.61 -3.14%
SUNS 2026-04-17 09:02:4310.03 7.61 -3.14%
SUNS 2026-04-17 10:03:587.87 7.83 1.88%
SUNS 2026-04-17 11:02:567.91 7.86 2.01%
SUNS 2026-04-17 12:03:597.97 7.93 3.14%
SUNS 2026-04-17 13:03:297.92 7.90 2.64%
SUNS 2026-04-17 14:04:057.88 7.86 2.01%
SUNS 2026-04-17 15:02:547.83 7.82 1.63%
SUNS 2026-04-17 16:03:548.30 7.76 1.17%
SUNS 2026-04-17 19:03:047.99 7.76 1.17%
SUNS 2026-04-17 20:04:260.00 0.00 1.17%
2026-04-20
SUNS 2026-04-20 04:03:4412.40 6.96 1.17%
SUNS 2026-04-20 07:02:478.69 6.96 1.17%
SUNS 2026-04-20 09:02:468.58 7.07 1.17%
SUNS 2026-04-20 10:03:497.86 7.79 0.78%
SUNS 2026-04-20 11:02:387.83 7.76 0.39%
SUNS 2026-04-20 12:03:457.83 7.78 0.26%
SUNS 2026-04-20 13:02:537.80 7.78 0.00%
SUNS 2026-04-20 14:03:487.81 7.80 0.00%
SUNS 2026-04-20 15:02:537.84 7.83 0.52%
SUNS 2026-04-20 16:03:328.69 7.61 0.64%
SUNS 2026-04-20 20:03:590.00 0.00 0.64%
2026-04-21
SUNS 2026-04-21 04:03:5612.54 6.96 0.64%
SUNS 2026-04-21 07:02:388.69 7.51 0.64%
SUNS 2026-04-21 09:02:408.58 7.82 0.64%
SUNS 2026-04-21 10:03:427.95 7.76 1.03%
SUNS 2026-04-21 11:02:407.93 7.87 1.15%
SUNS 2026-04-21 12:03:477.90 7.87 0.64%
SUNS 2026-04-21 13:02:487.81 7.80 -0.26%
SUNS 2026-04-21 14:03:457.84 7.81 -0.13%
SUNS 2026-04-21 15:03:047.82 7.80 -0.26%
SUNS 2026-04-21 16:03:527.78 7.61 -0.64%
SUNS 2026-04-21 19:02:548.25 7.61 -0.64%
SUNS 2026-04-21 20:03:400.00 0.00 -0.64%
2026-04-22
SUNS 2026-04-22 04:03:5612.37 6.96 -0.64%
SUNS 2026-04-22 07:02:548.93 7.05 -0.64%
SUNS 2026-04-22 08:03:558.93 7.78 -0.64%
SUNS 2026-04-22 09:02:4510.53 7.12 -0.64%
SUNS 2026-04-22 10:03:517.92 7.78 0.13%
SUNS 2026-04-22 11:02:557.84 7.82 0.64%
SUNS 2026-04-22 12:05:117.85 7.79 1.02%
SUNS 2026-04-22 13:02:487.79 7.78 0.13%
SUNS 2026-04-22 14:03:387.75 7.74 -0.38%
SUNS 2026-04-22 15:02:587.67 7.66 -1.53%
SUNS 2026-04-22 16:04:057.93 7.61 -2.06%
SUNS 2026-04-22 20:03:560.00 0.00 -2.06%
2026-04-23
SUNS 2026-04-23 04:04:168.60 6.59 -2.06%
SUNS 2026-04-23 07:02:498.00 6.97 -2.06%
SUNS 2026-04-23 09:02:458.00 6.29 -2.06%
SUNS 2026-04-23 10:03:447.57 7.54 -0.51%
SUNS 2026-04-23 11:03:187.50 7.49 -1.54%
SUNS 2026-04-23 12:03:577.50 7.49 -1.41%
SUNS 2026-04-23 13:02:557.47 7.45 -2.06%
SUNS 2026-04-23 14:03:587.50 7.47 -1.54%
SUNS 2026-04-23 15:02:517.45 7.44 -2.06%
SUNS 2026-04-23 16:03:478.16 6.68 -1.84%
SUNS 2026-04-23 18:03:477.52 6.68 -1.84%
SUNS 2026-04-23 20:03:510.00 0.00 -1.84%
2026-04-24
SUNS 2026-04-24 04:04:068.60 6.41 -1.84%
SUNS 2026-04-24 07:02:477.52 6.68 0.79%
SUNS 2026-04-24 08:03:467.52 6.68 0.00%
SUNS 2026-04-24 09:02:457.52 6.04 -1.31%
SUNS 2026-04-24 10:03:497.58 7.51 0.92%
SUNS 2026-04-24 11:02:417.48 7.44 0.26%
SUNS 2026-04-24 12:04:317.50 7.47 0.53%
SUNS 2026-04-24 13:02:447.50 7.48 0.53%
SUNS 2026-04-24 14:03:407.48 7.46 0.26%
SUNS 2026-04-24 15:02:557.52 7.49 0.53%
SUNS 2026-04-24 16:03:418.00 7.01 0.94%
SUNS 2026-04-24 20:04:190.00 0.00 0.94%
2026-04-27
SUNS 2026-04-27 04:04:028.60 6.41 0.94%
SUNS 2026-04-27 05:02:468.64 6.37 0.94%
SUNS 2026-04-27 07:02:527.93 7.00 0.94%
SUNS 2026-04-27 10:03:397.55 7.54 0.27%
SUNS 2026-04-27 11:02:417.51 7.48 -0.40%
SUNS 2026-04-27 12:03:447.52 7.51 0.00%
SUNS 2026-04-27 13:02:357.52 7.51 -0.27%
SUNS 2026-04-27 14:03:427.53 7.51 0.00%
SUNS 2026-04-27 15:02:427.54 7.51 0.00%
SUNS 2026-04-27 16:03:467.93 7.11 0.13%
SUNS 2026-04-27 20:03:280.00 0.00 0.13%
2026-04-28
SUNS 2026-04-28 04:03:428.60 6.41 0.13%
SUNS 2026-04-28 07:02:388.60 6.86 0.13%
SUNS 2026-04-28 08:03:428.58 6.86 0.13%
SUNS 2026-04-28 09:02:378.24 6.97 0.13%
SUNS 2026-04-28 10:03:307.51 7.49 -0.53%
SUNS 2026-04-28 11:02:337.54 7.53 0.00%
SUNS 2026-04-28 12:03:337.56 7.50 0.13%
SUNS 2026-04-28 13:02:487.55 7.50 0.00%
SUNS 2026-04-28 14:03:367.60 7.59 0.93%
SUNS 2026-04-28 15:02:377.65 7.63 1.46%
SUNS 2026-04-28 16:03:387.73 7.25 1.19%
SUNS 2026-04-28 20:03:420.00 0.00 1.19%
2026-04-29
SUNS 2026-04-29 04:03:538.60 6.41 1.19%
SUNS 2026-04-29 07:02:448.60 7.53 1.19%
SUNS 2026-04-29 08:03:408.58 7.53 1.19%
SUNS 2026-04-29 09:02:438.27 7.53 1.19%
SUNS 2026-04-29 10:03:427.67 7.50 0.40%
SUNS 2026-04-29 11:02:417.45 7.43 -2.25%
SUNS 2026-04-29 12:03:417.43 7.40 -2.52%
SUNS 2026-04-29 13:02:447.43 7.41 -2.65%
SUNS 2026-04-29 14:03:537.39 7.38 -2.92%
SUNS 2026-04-29 15:02:407.42 7.41 -2.65%
SUNS 2026-04-29 16:03:447.84 7.34 -2.62%
SUNS 2026-04-29 20:03:480.00 0.00 -2.62%
2026-04-30
SUNS 2026-04-30 04:03:408.60 6.41 -2.62%
SUNS 2026-04-30 07:02:468.51 6.80 -2.62%
SUNS 2026-04-30 08:03:418.35 7.42 -2.62%
SUNS 2026-04-30 09:02:428.78 7.42 -2.62%
SUNS 2026-04-30 10:03:387.57 7.51 1.44%
SUNS 2026-04-30 11:02:427.53 7.51 1.57%
SUNS 2026-04-30 12:03:407.58 7.56 2.10%
SUNS 2026-04-30 13:02:347.56 7.55 1.97%
SUNS 2026-04-30 14:03:417.50 7.48 1.18%
SUNS 2026-04-30 15:03:017.49 7.48 0.92%
SUNS 2026-04-30 16:03:478.20 6.73 1.08%
SUNS 2026-04-30 18:03:498.20 6.85 1.08%
SUNS 2026-04-30 20:03:520.00 0.00 1.08%
2026-05-01
SUNS 2026-05-01 04:03:498.60 6.41 1.08%
SUNS 2026-05-01 07:02:517.84 7.31 1.08%
SUNS 2026-05-01 10:03:447.56 7.49 0.27%
SUNS 2026-05-01 11:03:447.55 7.50 0.27%
SUNS 2026-05-01 12:03:457.60 7.56 1.21%
SUNS 2026-05-01 13:02:497.58 7.56 1.21%
SUNS 2026-05-01 14:03:467.57 7.56 1.21%
SUNS 2026-05-01 15:02:457.61 7.58 1.62%
SUNS 2026-05-01 16:04:048.00 7.25 1.87%
SUNS 2026-05-01 20:03:410.00 0.00 1.87%
2026-05-04
SUNS 2026-05-04 04:03:498.60 6.41 1.87%
SUNS 2026-05-04 07:02:428.60 6.87 1.87%
SUNS 2026-05-04 08:03:387.75 6.87 1.87%
SUNS 2026-05-04 09:02:557.75 5.41 1.87%
SUNS 2026-05-04 10:04:357.62 7.51 -0.67%
SUNS 2026-05-04 11:02:457.65 7.60 0.40%
SUNS 2026-05-04 12:03:487.58 7.53 -1.07%
SUNS 2026-05-04 13:02:537.57 7.56 -0.80%
SUNS 2026-05-04 14:04:327.53 7.51 -1.20%
SUNS 2026-05-04 15:02:477.55 7.54 -1.07%
SUNS 2026-05-04 16:03:438.00 7.35 -1.57%
SUNS 2026-05-04 20:03:500.00 0.00 -1.57%
2026-05-05
SUNS 2026-05-05 04:04:138.60 6.41 -1.57%
SUNS 2026-05-05 07:02:457.70 6.68 -1.57%
SUNS 2026-05-05 08:03:417.70 6.75 -1.57%
SUNS 2026-05-05 09:02:457.70 6.88 -1.57%
SUNS 2026-05-05 10:03:407.58 7.56 0.92%
SUNS 2026-05-05 11:02:437.60 7.57 0.92%
SUNS 2026-05-05 12:03:577.56 7.54 0.66%
SUNS 2026-05-05 13:02:527.55 7.54 0.52%
SUNS 2026-05-05 14:03:457.62 7.60 1.44%
SUNS 2026-05-05 15:02:457.64 7.63 1.83%
SUNS 2026-05-05 16:03:458.27 7.32 1.46%
SUNS 2026-05-05 20:03:540.00 0.00 1.46%
2026-05-06
SUNS 2026-05-06 04:04:068.60 6.41 1.46%
SUNS 2026-05-06 07:02:278.33 6.91 1.46%
SUNS 2026-05-06 09:02:259.01 6.23 1.46%
SUNS 2026-05-06 10:03:267.69 7.67 0.80%
SUNS 2026-05-06 11:02:287.73 7.71 1.46%
SUNS 2026-05-06 12:03:297.75 7.73 1.73%
SUNS 2026-05-06 13:02:267.68 7.67 0.93%
SUNS 2026-05-06 14:03:437.72 7.71 1.46%
SUNS 2026-05-06 15:02:427.73 7.72 1.73%
SUNS 2026-05-06 16:03:300.00 7.25 1.31%
SUNS 2026-05-06 17:02:348.60 7.25 1.31%
SUNS 2026-05-06 20:03:240.00 0.00 1.31%
2026-05-07
SUNS 2026-05-07 04:03:258.60 6.41 1.31%
SUNS 2026-05-07 07:02:358.60 6.86 1.31%
SUNS 2026-05-07 09:02:249.30 6.17 1.31%
SUNS 2026-05-07 10:03:207.87 7.76 1.18%
SUNS 2026-05-07 11:02:247.84 7.76 0.92%
SUNS 2026-05-07 12:03:217.83 7.79 1.45%
SUNS 2026-05-07 13:02:307.77 7.76 0.66%
SUNS 2026-05-07 14:03:267.76 7.72 0.53%
SUNS 2026-05-07 15:02:237.75 7.74 0.53%
SUNS 2026-05-07 16:03:248.00 7.16 0.00%
SUNS 2026-05-07 20:03:190.00 0.00 0.00%
2026-05-08
SUNS 2026-05-08 04:03:288.60 6.41 0.00%
SUNS 2026-05-08 07:02:348.60 7.06 0.00%
SUNS 2026-05-08 08:03:248.55 7.06 0.00%
SUNS 2026-05-08 09:02:229.23 6.36 0.00%
SUNS 2026-05-08 10:03:227.84 7.56 -1.56%
SUNS 2026-05-08 11:02:447.61 7.60 -1.56%
SUNS 2026-05-08 12:03:277.66 7.59 -0.78%
SUNS 2026-05-08 13:02:237.66 7.62 -1.04%
SUNS 2026-05-08 14:03:237.65 7.63 -0.65%
SUNS 2026-05-08 15:02:277.67 7.65 -0.52%
SUNS 2026-05-08 16:03:248.55 7.40 -1.04%
SUNS 2026-05-08 18:03:138.47 7.40 -1.04%
SUNS 2026-05-08 20:03:240.00 0.00 -1.04%
2026-05-11
SUNS 2026-05-11 04:03:298.60 6.77 -1.04%
SUNS 2026-05-11 07:02:208.60 6.96 -1.04%
SUNS 2026-05-11 08:03:188.55 6.96 -1.04%
SUNS 2026-05-11 09:02:238.44 7.06 -1.04%
SUNS 2026-05-11 10:03:207.67 7.51 -0.52%
SUNS 2026-05-11 11:02:217.52 7.42 -1.56%
SUNS 2026-05-11 12:03:297.53 7.41 -1.56%
SUNS 2026-05-11 13:02:287.46 7.42 -2.59%
SUNS 2026-05-11 14:03:167.45 7.44 -2.33%
SUNS 2026-05-11 15:02:367.42 7.41 -2.59%
SUNS 2026-05-11 16:03:140.00 7.35 -2.75%
SUNS 2026-05-11 17:02:278.52 7.35 -2.75%
SUNS 2026-05-11 20:03:180.00 0.00 -2.75%
2026-05-12
SUNS 2026-05-12 04:03:288.60 7.32 -2.75%
SUNS 2026-05-12 07:02:288.43 7.32 -2.75%
SUNS 2026-05-12 08:03:258.52 7.32 -2.75%
SUNS 2026-05-12 09:02:309.67 7.32 -2.75%
SUNS 2026-05-12 10:03:267.47 7.41 0.13%
SUNS 2026-05-12 11:02:207.45 7.40 0.00%
SUNS 2026-05-12 12:03:227.43 7.37 0.00%
SUNS 2026-05-12 13:02:247.41 7.39 0.00%
SUNS 2026-05-12 14:03:267.42 7.40 0.13%
SUNS 2026-05-12 15:02:257.40 7.38 -0.13%
SUNS 2026-05-12 16:03:318.52 7.32 -0.54%
SUNS 2026-05-12 17:02:248.52 7.32 0.67%
SUNS 2026-05-12 18:03:158.00 7.32 0.67%
SUNS 2026-05-12 20:03:260.00 0.00 0.67%
2026-05-13
SUNS 2026-05-13 04:03:338.60 6.41 0.67%
SUNS 2026-05-13 07:02:197.45 7.32 0.67%
SUNS 2026-05-13 08:03:208.08 6.68 0.67%
SUNS 2026-05-13 09:02:198.73 6.06 0.67%
SUNS 2026-05-13 10:03:257.37 7.35 0.00%
SUNS 2026-05-13 11:02:207.39 7.37 0.27%
SUNS 2026-05-13 12:03:277.42 7.38 0.67%
SUNS 2026-05-13 13:02:287.37 7.35 0.00%
SUNS 2026-05-13 14:03:177.38 7.36 0.13%
SUNS 2026-05-13 15:02:197.41 7.40 0.67%
SUNS 2026-05-13 16:03:237.87 7.31 0.00%
SUNS 2026-05-13 19:02:258.52 7.31 0.00%
SUNS 2026-05-13 20:03:230.00 0.00 0.00%
2026-05-14
SUNS 2026-05-14 04:03:308.60 7.04 0.00%
SUNS 2026-05-14 07:02:288.52 6.68 0.00%
SUNS 2026-05-14 08:03:228.52 7.44 0.00%
SUNS 2026-05-14 09:02:318.40 7.49 0.00%
SUNS 2026-05-14 10:03:327.95 7.88 7.61%
SUNS 2026-05-14 11:02:238.02 7.97 8.97%
SUNS 2026-05-14 12:10:58
Sunrise Realty Trust, Inc. (SUNS) Q1 2026 Earnings Call Transcript
SUNS 2026-05-14 13:03:277.95 7.94 8.29%
SUNS 2026-05-14 14:02:337.99 7.98 8.83%
SUNS 2026-05-14 15:03:348.04 8.01 9.24%
SUNS 2026-05-14 16:02:208.84 7.39 9.12%
SUNS 2026-05-14 17:03:308.50 7.39 9.12%
SUNS 2026-05-14 19:03:218.08 7.39 9.12%
SUNS 2026-05-14 20:02:240.00 0.00 9.12%
2026-05-15
SUNS 2026-05-15 04:02:239.22 7.50 9.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.