investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUNS: Solar Senior Capital Ltd. - Common Stock





Clear duplicates of prices



2025-06-02
SUNS 2025-06-02 00:08:140.00 0.00 1.67%
SUNS 2025-06-02 04:08:2717.18 4.36 1.67%
SUNS 2025-06-02 05:02:1616.09 9.06 1.67%
SUNS 2025-06-02 07:02:1311.94 9.60 1.67%
SUNS 2025-06-02 10:03:0610.87 10.60 -1.30%
SUNS 2025-06-02 11:02:1710.75 10.61 -0.09%
SUNS 2025-06-02 12:03:0010.65 10.61 -0.83%
SUNS 2025-06-02 13:02:1310.60 10.52 -1.76%
SUNS 2025-06-02 14:03:3210.60 10.53 -1.20%
SUNS 2025-06-02 15:02:1210.60 10.57 -1.39%
SUNS 2025-06-02 16:03:0412.00 10.01 -1.94%
SUNS 2025-06-02 17:02:1112.00 10.53 -1.96%
SUNS 2025-06-02 18:03:0011.94 10.53 -1.96%
SUNS 2025-06-02 20:03:010.00 0.00 -1.96%
2025-06-03
SUNS 2025-06-03 05:02:1516.09 9.06 -1.96%
SUNS 2025-06-03 07:02:1011.86 9.60 -1.96%
SUNS 2025-06-03 10:03:0310.53 10.40 -0.65%
SUNS 2025-06-03 11:02:0710.74 10.69 1.96%
SUNS 2025-06-03 12:03:0410.81 10.76 2.51%
SUNS 2025-06-03 13:02:1410.89 10.85 3.45%
SUNS 2025-06-03 14:03:0010.86 10.76 2.79%
SUNS 2025-06-03 15:02:0811.05 10.93 4.38%
SUNS 2025-06-03 16:02:5811.30 10.70 4.00%
SUNS 2025-06-03 17:02:1011.30 10.70 4.08%
SUNS 2025-06-03 20:02:560.00 0.00 4.08%
2025-06-04
SUNS 2025-06-04 05:02:1316.09 9.06 4.08%
SUNS 2025-06-04 07:02:1512.00 9.96 4.08%
SUNS 2025-06-04 09:02:1411.46 9.96 4.08%
SUNS 2025-06-04 10:02:5910.84 10.65 -1.99%
SUNS 2025-06-04 11:02:0910.84 10.75 -1.23%
SUNS 2025-06-04 12:02:5810.72 10.66 -1.99%
SUNS 2025-06-04 13:02:1210.60 10.55 -3.51%
SUNS 2025-06-04 14:02:5910.65 10.59 -2.94%
SUNS 2025-06-04 15:02:1010.53 10.50 -3.99%
SUNS 2025-06-04 16:03:0011.46 10.19 -4.46%
SUNS 2025-06-04 17:02:0711.46 10.19 -4.29%
SUNS 2025-06-04 18:02:5111.46 9.96 -4.29%
SUNS 2025-06-04 20:03:080.00 0.00 -4.29%
2025-06-05
SUNS 2025-06-05 05:02:1411.86 9.06 -4.29%
SUNS 2025-06-05 06:03:0311.87 9.06 -4.29%
SUNS 2025-06-05 07:02:1111.87 9.47 -4.29%
SUNS 2025-06-05 09:02:1111.91 9.47 -4.29%
SUNS 2025-06-05 10:03:0610.58 10.37 0.55%
SUNS 2025-06-05 11:02:0910.53 10.42 0.46%
SUNS 2025-06-05 12:03:0610.70 10.46 1.00%
SUNS 2025-06-05 13:02:1210.63 10.53 1.83%
SUNS 2025-06-05 14:03:0410.69 10.61 1.74%
SUNS 2025-06-05 15:02:1410.62 10.57 1.10%
SUNS 2025-06-05 16:03:0612.00 10.47 0.82%
SUNS 2025-06-05 17:02:1111.91 10.47 0.86%
SUNS 2025-06-05 20:03:060.00 0.00 0.86%
2025-06-06
SUNS 2025-06-06 05:02:1011.97 9.06 0.86%
SUNS 2025-06-06 07:02:1211.97 9.47 0.86%
SUNS 2025-06-06 08:03:0111.91 9.47 0.86%
SUNS 2025-06-06 10:03:0810.73 10.50 2.39%
SUNS 2025-06-06 11:02:1610.78 10.60 1.91%
SUNS 2025-06-06 12:03:0510.73 10.60 1.81%
SUNS 2025-06-06 13:02:1410.97 10.71 1.91%
SUNS 2025-06-06 14:03:0610.84 10.70 2.29%
SUNS 2025-06-06 15:02:1510.91 10.79 3.44%
SUNS 2025-06-06 16:03:0511.22 0.05 2.96%
SUNS 2025-06-06 17:02:1011.22 9.61 2.94%
SUNS 2025-06-06 19:02:1011.22 10.51 2.94%
SUNS 2025-06-06 20:03:010.00 0.00 2.94%
2025-06-09
SUNS 2025-06-09 05:02:1912.27 9.38 2.94%
SUNS 2025-06-09 07:02:1111.84 9.61 2.94%
SUNS 2025-06-09 10:03:0210.85 10.71 -1.14%
SUNS 2025-06-09 11:02:1410.82 10.72 -0.47%
SUNS 2025-06-09 12:02:5810.89 10.71 -0.47%
SUNS 2025-06-09 13:02:1310.80 10.75 -0.38%
SUNS 2025-06-09 14:03:0310.90 10.83 0.00%
SUNS 2025-06-09 15:02:1110.90 10.82 -0.09%
SUNS 2025-06-09 16:03:0112.00 10.53 1.33%
SUNS 2025-06-09 17:02:0712.00 10.53 1.29%
SUNS 2025-06-09 18:03:0011.99 10.53 1.29%
SUNS 2025-06-09 20:02:560.00 0.00 1.29%
2025-06-10
SUNS 2025-06-10 05:02:1012.38 9.83 1.29%
SUNS 2025-06-10 07:02:1211.99 10.06 1.29%
SUNS 2025-06-10 08:03:0511.99 10.95 1.29%
SUNS 2025-06-10 10:03:0611.12 11.09 1.01%
SUNS 2025-06-10 11:02:1211.17 11.11 1.11%
SUNS 2025-06-10 12:03:0511.15 11.09 1.01%
SUNS 2025-06-10 13:02:1411.17 11.09 1.47%
SUNS 2025-06-10 14:02:5911.12 11.09 1.38%
SUNS 2025-06-10 15:02:0911.19 11.12 1.57%
SUNS 2025-06-10 16:02:5811.22 10.60 2.30%
SUNS 2025-06-10 17:02:0611.22 10.60 2.28%
SUNS 2025-06-10 20:02:570.00 0.00 2.28%
2025-06-11
SUNS 2025-06-11 05:02:1212.59 9.38 2.28%
SUNS 2025-06-11 07:02:0812.00 10.06 2.28%
SUNS 2025-06-11 08:03:0112.00 11.14 2.28%
SUNS 2025-06-11 10:03:0511.21 11.17 -0.09%
SUNS 2025-06-11 11:02:1111.26 11.19 0.09%
SUNS 2025-06-11 12:02:5811.35 11.30 0.82%
SUNS 2025-06-11 13:02:0911.39 11.36 1.64%
SUNS 2025-06-11 14:02:5911.38 11.35 1.55%
SUNS 2025-06-11 15:02:0811.33 11.30 0.82%
SUNS 2025-06-11 16:02:5712.00 0.05 -0.27%
SUNS 2025-06-11 17:02:0312.00 11.20 -0.27%
SUNS 2025-06-11 18:02:5412.00 11.25 -0.27%
SUNS 2025-06-11 20:02:530.00 0.00 -0.27%
2025-06-12
SUNS 2025-06-12 05:02:1213.02 10.25 -0.27%
SUNS 2025-06-12 07:02:1212.00 10.25 -0.27%
SUNS 2025-06-12 08:03:0611.95 10.25 -0.27%
SUNS 2025-06-12 10:03:0211.39 11.05 -0.98%
SUNS 2025-06-12 11:02:1011.15 11.06 -0.45%
SUNS 2025-06-12 12:03:0411.08 11.03 -0.89%
SUNS 2025-06-12 13:02:0811.22 11.04 -0.45%
SUNS 2025-06-12 14:02:5811.14 11.11 -0.45%
SUNS 2025-06-12 15:02:0911.17 11.13 -0.18%
SUNS 2025-06-12 16:02:5411.80 10.40 -0.18%
SUNS 2025-06-12 20:02:550.00 0.00 -0.18%
2025-06-13
SUNS 2025-06-13 12:02:5811.02 10.95 -1.25%
SUNS 2025-06-13 13:02:1211.05 10.99 -1.43%
SUNS 2025-06-13 14:03:0211.14 11.05 -0.63%
SUNS 2025-06-13 15:02:1311.10 11.05 -0.80%
SUNS 2025-06-13 16:03:0511.65 0.00 -1.43%
SUNS 2025-06-13 17:02:0711.65 10.06 -1.43%
SUNS 2025-06-13 18:02:5811.65 10.07 -1.43%
SUNS 2025-06-13 20:03:020.00 0.00 -1.43%
2025-06-16
SUNS 2025-06-16 05:02:1212.40 9.72 -1.43%
SUNS 2025-06-16 07:02:1212.00 9.88 -1.43%
SUNS 2025-06-16 10:03:0811.10 11.02 0.63%
SUNS 2025-06-16 11:02:0911.08 10.96 -0.18%
SUNS 2025-06-16 12:02:5911.00 10.87 -0.36%
SUNS 2025-06-16 13:02:1111.04 10.89 -0.09%
SUNS 2025-06-16 14:03:0111.04 10.86 -1.25%
SUNS 2025-06-16 15:02:0910.96 10.88 -0.36%
SUNS 2025-06-16 16:02:5911.50 10.82 -0.54%
SUNS 2025-06-16 17:02:0411.50 9.88 -0.55%
SUNS 2025-06-16 19:02:0611.50 9.74 -0.55%
SUNS 2025-06-16 20:02:530.00 0.00 -0.55%
2025-06-17
SUNS 2025-06-17 05:02:3712.25 9.06 -0.55%
SUNS 2025-06-17 07:02:1012.00 9.74 -0.55%
SUNS 2025-06-17 10:02:5810.99 10.85 -0.18%
SUNS 2025-06-17 11:02:0610.93 10.83 -0.91%
SUNS 2025-06-17 12:03:0010.85 10.78 -1.00%
SUNS 2025-06-17 13:02:1010.76 10.71 -1.73%
SUNS 2025-06-17 14:02:5810.75 10.69 -2.00%
SUNS 2025-06-17 15:02:1210.75 10.63 -1.91%
SUNS 2025-06-17 16:02:5612.00 0.00 -1.91%
SUNS 2025-06-17 17:02:0412.00 9.60 -1.92%
SUNS 2025-06-17 20:02:580.00 0.00 -1.92%
2025-06-18
SUNS 2025-06-18 05:02:1512.07 9.06 -1.92%
SUNS 2025-06-18 07:02:1312.00 9.73 -1.92%
SUNS 2025-06-18 08:03:0011.29 9.73 -1.92%
SUNS 2025-06-18 09:02:1211.29 9.63 -1.92%
SUNS 2025-06-18 10:03:0010.91 10.80 0.82%
SUNS 2025-06-18 11:02:1510.98 10.90 2.19%
SUNS 2025-06-18 12:02:5710.91 10.84 1.74%
SUNS 2025-06-18 13:02:0910.93 10.85 1.55%
SUNS 2025-06-18 14:03:0010.94 10.86 1.55%
SUNS 2025-06-18 15:02:1510.83 10.70 0.46%
SUNS 2025-06-18 16:03:0611.25 0.00 1.55%
SUNS 2025-06-18 17:02:0911.25 9.63 1.59%
SUNS 2025-06-18 20:03:000.00 0.00 1.59%
2025-06-20
SUNS 2025-06-20 05:02:0312.25 9.06 1.59%
SUNS 2025-06-20 07:02:1111.99 9.60 1.59%
SUNS 2025-06-20 08:02:5511.86 9.60 1.59%
SUNS 2025-06-20 09:02:0611.99 9.63 1.59%
SUNS 2025-06-20 10:03:0110.95 10.80 -0.75%
SUNS 2025-06-20 11:02:0910.84 10.71 -1.49%
SUNS 2025-06-20 12:02:5710.77 10.74 -1.31%
SUNS 2025-06-20 13:02:0610.86 10.76 -0.28%
SUNS 2025-06-20 14:03:0110.95 10.87 0.19%
SUNS 2025-06-20 15:02:0610.89 10.86 -0.09%
SUNS 2025-06-20 16:16:3912.00 10.63 -0.46%
SUNS 2025-06-20 17:15:5511.99 10.63 -0.46%
SUNS 2025-06-20 18:18:2611.99 9.97 -0.46%
SUNS 2025-06-20 20:02:530.00 0.00 -0.46%
2025-06-23
SUNS 2025-06-23 05:02:0512.16 9.06 -0.46%
SUNS 2025-06-23 06:02:5712.16 9.92 -0.46%
SUNS 2025-06-23 07:02:0611.83 9.92 -0.46%
SUNS 2025-06-23 09:11:4511.35 7.81 -0.46%
SUNS 2025-06-23 10:05:1910.93 10.75 -0.28%
SUNS 2025-06-23 11:02:4610.86 10.78 -0.55%
SUNS 2025-06-23 12:02:1810.76 10.71 -0.73%
SUNS 2025-06-23 13:02:4610.86 10.72 0.00%
SUNS 2025-06-23 14:02:2210.86 10.78 -0.28%
SUNS 2025-06-23 15:02:4310.99 10.91 1.19%
SUNS 2025-06-23 16:02:2111.50 10.90 2.20%
SUNS 2025-06-23 17:02:4011.43 10.90 2.21%
SUNS 2025-06-23 20:02:160.00 0.00 2.21%
2025-06-24
SUNS 2025-06-24 05:02:1212.25 9.84 2.21%
SUNS 2025-06-24 07:02:1912.00 9.98 2.21%
SUNS 2025-06-24 09:02:1112.00 10.03 2.21%
SUNS 2025-06-24 10:02:5511.14 11.03 -0.18%
SUNS 2025-06-24 11:02:1511.15 11.11 0.37%
SUNS 2025-06-24 12:02:5511.22 11.15 0.92%
SUNS 2025-06-24 13:02:2211.21 11.14 0.83%
SUNS 2025-06-24 14:02:5611.16 11.11 0.37%
SUNS 2025-06-24 15:02:1211.17 11.10 0.55%
SUNS 2025-06-24 16:02:5811.26 0.00 0.65%
SUNS 2025-06-24 17:02:1611.26 9.98 0.63%
SUNS 2025-06-24 18:02:5511.26 10.09 0.63%
SUNS 2025-06-24 20:02:480.00 0.00 0.63%
2025-06-25
SUNS 2025-06-25 05:02:1512.22 9.88 0.63%
SUNS 2025-06-25 07:02:1112.00 10.16 0.63%
SUNS 2025-06-25 10:03:0111.11 10.95 -1.17%
SUNS 2025-06-25 11:02:1911.17 11.07 -0.63%
SUNS 2025-06-25 12:03:0111.13 11.07 -0.36%
SUNS 2025-06-25 13:02:1611.06 10.99 -0.72%
SUNS 2025-06-25 14:02:5811.04 11.00 -0.90%
SUNS 2025-06-25 15:02:1311.04 10.99 -1.17%
SUNS 2025-06-25 16:02:5412.00 10.25 -1.45%
SUNS 2025-06-25 17:02:1412.00 10.25 -1.44%
SUNS 2025-06-25 20:02:500.00 0.00 -1.44%
2025-06-26
SUNS 2025-06-26 05:02:1612.22 9.06 -1.44%
SUNS 2025-06-26 07:02:1812.00 9.63 -1.44%
SUNS 2025-06-26 09:02:1712.00 9.60 -1.44%
SUNS 2025-06-26 10:02:5611.16 10.99 0.81%
SUNS 2025-06-26 11:02:1211.15 11.05 0.81%
SUNS 2025-06-26 12:02:5711.01 10.96 0.27%
SUNS 2025-06-26 13:02:1711.04 10.98 0.27%
SUNS 2025-06-26 14:02:5611.01 10.96 0.00%
SUNS 2025-06-26 15:02:1211.06 11.00 0.81%
SUNS 2025-06-26 16:02:5212.00 10.95 1.26%
SUNS 2025-06-26 17:02:1012.00 11.00 1.28%
SUNS 2025-06-26 20:02:540.00 0.00 1.28%
2025-06-27
SUNS 2025-06-27 05:00:4912.22 9.85 1.28%
SUNS 2025-06-27 07:00:4612.22 11.00 1.28%
SUNS 2025-06-27 08:00:5712.00 11.00 1.28%
SUNS 2025-06-27 09:00:4411.26 11.00 1.28%
SUNS 2025-06-27 10:00:5311.19 11.10 0.36%
SUNS 2025-06-27 11:00:4411.42 11.41 2.83%
SUNS 2025-06-27 12:00:5211.41 11.32 2.55%
SUNS 2025-06-27 13:00:4311.30 11.20 1.46%
SUNS 2025-06-27 14:00:5111.20 11.14 0.64%
SUNS 2025-06-27 15:00:5411.31 11.12 1.09%
SUNS 2025-06-27 16:00:5011.28 11.25 1.55%
SUNS 2025-06-27 17:00:4212.00 10.81 3.24%
SUNS 2025-06-27 21:00:420.00 0.00 3.24%
2025-06-30
SUNS 2025-06-30 05:00:4712.37 9.06 3.24%
SUNS 2025-06-30 08:00:5112.00 9.61 3.24%
SUNS 2025-06-30 10:00:5011.13 10.82 1.08%
SUNS 2025-06-30 11:00:4510.87 10.74 -1.26%
SUNS 2025-06-30 12:00:4810.74 10.73 -2.25%
SUNS 2025-06-30 13:00:4610.69 10.63 -2.79%
SUNS 2025-06-30 14:00:5710.60 10.57 -3.60%
SUNS 2025-06-30 15:00:4510.69 10.60 -2.97%
SUNS 2025-06-30 16:00:5610.63 10.60 -3.51%
SUNS 2025-06-30 17:00:4811.65 10.45 -6.19%
SUNS 2025-06-30 21:00:410.00 0.00 -6.19%
2025-07-01
SUNS 2025-07-01 05:00:4711.88 9.06 -6.19%
SUNS 2025-07-01 06:00:5111.88 10.26 -6.19%
SUNS 2025-07-01 08:00:5311.28 10.26 -6.19%
SUNS 2025-07-01 10:00:4710.75 10.69 1.18%
SUNS 2025-07-01 11:00:4710.85 10.71 1.82%
SUNS 2025-07-01 12:00:4810.78 10.70 1.36%
SUNS 2025-07-01 13:00:4710.83 10.73 1.64%
SUNS 2025-07-01 14:00:5911.01 10.74 1.82%
SUNS 2025-07-01 15:00:4810.79 10.74 1.46%
SUNS 2025-07-01 16:00:5010.76 10.68 1.09%
SUNS 2025-07-01 17:00:4911.28 10.65 1.42%
SUNS 2025-07-01 18:00:4911.28 10.26 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.