investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUNS: Solar Senior Capital Ltd. - Common Stock





Clear duplicates of prices



2025-10-17
SUNS 2025-10-17 00:03:280.00 0.00 -3.56%
SUNS 2025-10-17 05:02:4011.31 8.56 -3.56%
SUNS 2025-10-17 07:02:4210.70 8.56 -3.56%
SUNS 2025-10-17 09:02:299.70 8.56 -3.56%
SUNS 2025-10-17 10:03:259.68 9.46 1.83%
SUNS 2025-10-17 11:02:299.62 9.52 1.02%
SUNS 2025-10-17 12:03:259.57 9.43 1.32%
SUNS 2025-10-17 13:02:319.53 9.43 0.51%
SUNS 2025-10-17 14:03:289.47 9.40 0.00%
SUNS 2025-10-17 15:02:359.44 9.38 -0.71%
SUNS 2025-10-17 16:03:249.80 9.35 -0.51%
SUNS 2025-10-17 17:02:349.80 9.35 -0.53%
SUNS 2025-10-17 20:03:280.00 0.00 -0.53%
2025-10-20
SUNS 2025-10-20 06:03:2710.50 8.56 -0.53%
SUNS 2025-10-20 07:02:3110.63 8.56 -0.53%
SUNS 2025-10-20 09:02:3010.63 8.68 -0.53%
SUNS 2025-10-20 10:03:259.72 9.50 2.85%
SUNS 2025-10-20 11:02:329.65 9.51 2.01%
SUNS 2025-10-20 12:03:309.68 9.51 2.01%
SUNS 2025-10-20 13:02:379.62 9.55 2.33%
SUNS 2025-10-20 14:03:329.62 9.58 2.01%
SUNS 2025-10-20 15:02:379.69 9.64 2.96%
SUNS 2025-10-20 16:03:3614.75 9.50 3.38%
SUNS 2025-10-20 17:02:3910.74 9.52 3.40%
SUNS 2025-10-20 18:03:3310.74 9.50 3.40%
SUNS 2025-10-20 20:03:310.00 0.00 3.40%
2025-10-21
SUNS 2025-10-21 05:02:4110.74 8.51 3.40%
SUNS 2025-10-21 10:03:259.86 9.55 0.32%
SUNS 2025-10-21 11:02:309.99 9.72 2.34%
SUNS 2025-10-21 12:03:229.98 9.80 0.96%
SUNS 2025-10-21 13:02:339.90 9.69 0.85%
SUNS 2025-10-21 14:03:289.79 9.73 0.21%
SUNS 2025-10-21 15:02:399.77 9.68 0.00%
SUNS 2025-10-21 16:03:3510.15 9.60 0.85%
SUNS 2025-10-21 17:02:3910.15 9.60 0.82%
SUNS 2025-10-21 18:03:2910.15 9.25 0.82%
SUNS 2025-10-21 20:03:310.00 0.00 0.82%
2025-10-22
SUNS 2025-10-22 05:02:4310.84 8.90 0.82%
SUNS 2025-10-22 08:03:2610.84 9.55 0.82%
SUNS 2025-10-22 09:02:2910.84 9.10 0.82%
SUNS 2025-10-22 10:03:259.91 9.58 0.00%
SUNS 2025-10-22 11:05:1210.00 9.68 0.62%
SUNS 2025-10-22 12:03:409.98 9.63 -0.51%
SUNS 2025-10-22 13:03:009.89 9.64 -1.03%
SUNS 2025-10-22 14:03:449.83 9.65 -1.34%
SUNS 2025-10-22 15:02:479.90 9.71 0.31%
SUNS 2025-10-22 16:03:470.00 9.60 -0.10%
SUNS 2025-10-22 17:02:4410.84 9.60 -0.10%
SUNS 2025-10-22 20:03:370.00 0.00 -0.10%
2025-10-23
SUNS 2025-10-23 05:02:5610.84 7.96 -0.10%
SUNS 2025-10-23 07:02:4210.84 8.48 -0.10%
SUNS 2025-10-23 09:02:399.78 8.48 -0.10%
SUNS 2025-10-23 10:03:409.95 9.60 1.33%
SUNS 2025-10-23 11:02:359.85 9.67 0.00%
SUNS 2025-10-23 12:03:329.77 9.60 0.00%
SUNS 2025-10-23 13:02:459.77 9.57 0.00%
SUNS 2025-10-23 14:03:329.84 9.75 0.82%
SUNS 2025-10-23 15:02:419.93 9.76 0.41%
SUNS 2025-10-23 16:03:399.97 9.50 1.33%
SUNS 2025-10-23 20:03:370.00 0.00 1.33%
2025-10-24
SUNS 2025-10-24 05:02:4610.84 8.24 1.33%
SUNS 2025-10-24 06:03:449.95 8.24 1.33%
SUNS 2025-10-24 07:02:469.95 8.60 0.82%
SUNS 2025-10-24 08:03:339.95 8.86 0.61%
SUNS 2025-10-24 10:03:379.98 9.76 0.82%
SUNS 2025-10-24 11:02:369.97 9.76 0.10%
SUNS 2025-10-24 12:03:329.98 9.93 0.92%
SUNS 2025-10-24 13:02:4610.01 9.82 0.61%
SUNS 2025-10-24 14:03:419.99 9.86 0.61%
SUNS 2025-10-24 15:02:4610.00 9.92 1.13%
SUNS 2025-10-24 16:03:4113.35 9.85 1.74%
SUNS 2025-10-24 17:02:4611.51 9.85 1.72%
SUNS 2025-10-24 18:03:4211.51 8.60 1.72%
SUNS 2025-10-24 20:03:360.00 0.00 1.72%
2025-10-27
SUNS 2025-10-27 05:02:5911.72 8.24 1.72%
SUNS 2025-10-27 07:03:0511.53 8.60 1.72%
SUNS 2025-10-27 09:03:1211.51 8.60 1.72%
SUNS 2025-10-27 10:04:0210.14 9.94 -0.61%
SUNS 2025-10-27 11:03:0310.04 9.92 -1.01%
SUNS 2025-10-27 12:03:599.99 9.90 -1.21%
SUNS 2025-10-27 13:03:069.95 9.90 -1.21%
SUNS 2025-10-27 14:04:079.94 9.84 -1.82%
SUNS 2025-10-27 15:03:129.95 9.81 -1.11%
SUNS 2025-10-27 16:03:4110.10 9.68 -1.42%
SUNS 2025-10-27 17:02:5010.10 9.68 -1.39%
SUNS 2025-10-27 18:03:4410.34 8.60 -1.39%
SUNS 2025-10-27 20:03:390.00 0.00 -1.39%
2025-10-28
SUNS 2025-10-28 05:02:4511.50 8.42 -1.39%
SUNS 2025-10-28 07:02:4011.22 8.60 -1.39%
SUNS 2025-10-28 08:03:4911.22 8.81 -1.39%
SUNS 2025-10-28 09:02:5511.22 9.50 -1.39%
SUNS 2025-10-28 10:03:3910.07 9.77 0.10%
SUNS 2025-10-28 11:02:359.89 9.77 0.10%
SUNS 2025-10-28 12:03:449.89 9.72 -0.20%
SUNS 2025-10-28 13:02:5610.08 9.72 -0.70%
SUNS 2025-10-28 14:03:389.86 9.75 -1.20%
SUNS 2025-10-28 15:02:409.93 9.88 0.40%
SUNS 2025-10-28 16:03:3910.00 9.76 -0.40%
SUNS 2025-10-28 20:03:240.00 0.00 -0.40%
2025-10-29
SUNS 2025-10-29 05:02:3611.39 8.68 -0.40%
SUNS 2025-10-29 06:03:3710.20 8.68 1.72%
SUNS 2025-10-29 10:03:3110.01 9.75 -0.61%
SUNS 2025-10-29 11:02:3510.02 9.75 0.00%
SUNS 2025-10-29 12:03:389.98 9.77 -0.40%
SUNS 2025-10-29 13:02:359.95 9.75 -0.40%
SUNS 2025-10-29 14:03:309.95 9.80 -0.30%
SUNS 2025-10-29 15:02:389.79 9.63 -1.92%
SUNS 2025-10-29 16:03:3910.20 0.00 -1.92%
SUNS 2025-10-29 17:02:3710.20 8.68 -1.93%
SUNS 2025-10-29 20:03:260.00 0.00 -1.93%
2025-10-30
SUNS 2025-10-30 05:02:3410.00 8.68 -1.93%
SUNS 2025-10-30 10:03:319.93 9.55 0.91%
SUNS 2025-10-30 11:02:379.77 9.63 0.81%
SUNS 2025-10-30 12:03:339.77 9.55 0.51%
SUNS 2025-10-30 13:02:429.62 9.55 0.51%
SUNS 2025-10-30 14:03:339.57 9.49 -1.02%
SUNS 2025-10-30 15:02:409.55 9.49 -1.32%
SUNS 2025-10-30 16:03:379.92 0.00 -1.52%
SUNS 2025-10-30 17:02:349.92 8.57 -1.56%
SUNS 2025-10-30 20:03:360.00 0.00 -1.56%
2025-10-31
SUNS 2025-10-31 05:02:4310.76 8.42 -1.56%
SUNS 2025-10-31 06:03:3310.76 8.90 -1.56%
SUNS 2025-10-31 10:03:369.59 9.46 0.21%
SUNS 2025-10-31 11:02:389.52 9.47 0.42%
SUNS 2025-10-31 12:03:349.74 9.52 0.83%
SUNS 2025-10-31 13:02:409.62 9.49 0.10%
SUNS 2025-10-31 14:03:509.62 9.49 0.52%
SUNS 2025-10-31 15:02:379.72 9.52 1.56%
SUNS 2025-10-31 16:05:179.92 9.68 4.36%
SUNS 2025-10-31 17:02:349.92 9.68 4.43%
SUNS 2025-10-31 18:03:339.92 9.89 4.43%
SUNS 2025-10-31 19:02:329.92 8.80 4.43%
SUNS 2025-10-31 20:03:280.00 0.00 4.43%
2025-11-03
SUNS 2025-11-03 06:03:3510.76 8.05 4.43%
SUNS 2025-11-03 08:03:4110.76 8.48 4.43%
SUNS 2025-11-03 11:02:439.87 9.59 -2.43%
SUNS 2025-11-03 12:03:3810.04 9.60 -2.11%
SUNS 2025-11-03 13:02:469.87 9.59 -1.58%
SUNS 2025-11-03 14:03:519.84 9.59 -1.69%
SUNS 2025-11-03 15:02:419.79 9.60 -1.69%
SUNS 2025-11-03 16:03:399.64 9.57 -3.27%
SUNS 2025-11-03 17:04:1513.35 9.34 -3.80%
SUNS 2025-11-03 18:03:4010.69 9.51 -3.64%
SUNS 2025-11-03 21:09:010.00 0.00 -3.64%
SUNS 2025-11-03 22:09:1710.63 9.51 -3.64%
2025-11-04
SUNS 2025-11-04 06:03:3110.74 8.24 -3.64%
SUNS 2025-11-04 08:03:3410.63 8.68 -3.64%
SUNS 2025-11-04 09:02:3410.63 8.69 -3.64%
SUNS 2025-11-04 10:03:3410.63 8.74 -3.64%
SUNS 2025-11-04 11:02:349.64 9.55 1.11%
SUNS 2025-11-04 12:03:329.64 9.58 1.42%
SUNS 2025-11-04 13:02:369.58 9.47 0.00%
SUNS 2025-11-04 14:03:379.57 9.47 0.61%
SUNS 2025-11-04 15:07:179.49 9.44 -0.20%
SUNS 2025-11-04 16:04:399.60 9.50 0.81%
SUNS 2025-11-04 17:02:469.70 0.00 -0.91%
SUNS 2025-11-04 18:03:379.70 9.42 -0.95%
2025-11-05
SUNS 2025-11-05 06:03:4110.74 8.24 -0.95%
SUNS 2025-11-05 08:03:5810.55 8.48 -0.95%
SUNS 2025-11-05 11:02:429.69 9.47 0.84%
SUNS 2025-11-05 12:03:319.50 9.43 0.11%
SUNS 2025-11-05 13:02:369.51 9.43 0.42%
SUNS 2025-11-05 14:03:349.59 9.34 -0.21%
SUNS 2025-11-05 15:02:479.57 9.34 0.63%
SUNS 2025-11-05 16:03:479.52 9.34 -0.74%
SUNS 2025-11-05 17:02:3810.00 9.32 0.63%
SUNS 2025-11-05 18:08:2010.00 9.32 0.64%
SUNS 2025-11-05 21:09:480.00 0.00 0.64%
2025-11-06
SUNS 2025-11-06 06:03:3410.74 8.24 0.64%
SUNS 2025-11-06 07:02:5210.74 8.56 0.64%
SUNS 2025-11-06 08:03:3310.52 8.56 0.64%
SUNS 2025-11-06 11:02:399.47 9.36 -0.85%
SUNS 2025-11-06 12:03:329.41 9.38 -0.53%
SUNS 2025-11-06 13:02:429.40 9.35 -0.32%
SUNS 2025-11-06 14:03:439.37 9.32 -1.27%
SUNS 2025-11-06 15:02:579.31 9.26 -1.91%
SUNS 2025-11-06 16:03:349.28 9.25 -2.12%
SUNS 2025-11-06 17:02:419.89 0.00 -2.55%
SUNS 2025-11-06 18:03:319.89 8.24 -2.54%
2025-11-07
SUNS 2025-11-07 06:03:4310.74 8.24 -2.54%
SUNS 2025-11-07 08:03:3610.52 8.24 -2.54%
SUNS 2025-11-07 10:03:4510.52 9.10 -2.54%
SUNS 2025-11-07 11:02:419.47 9.21 0.42%
SUNS 2025-11-07 12:03:339.28 9.21 0.42%
SUNS 2025-11-07 13:02:419.23 9.19 0.00%
SUNS 2025-11-07 14:03:579.29 9.21 0.11%
SUNS 2025-11-07 16:03:419.39 9.31 1.16%
SUNS 2025-11-07 17:02:509.97 9.25 0.74%
SUNS 2025-11-07 18:03:369.97 9.25 0.76%
SUNS 2025-11-07 21:07:310.00 0.00 0.76%
2025-11-10
SUNS 2025-11-10 06:03:5410.74 8.33 0.76%
SUNS 2025-11-10 08:03:4310.51 8.46 0.76%
SUNS 2025-11-10 11:02:509.59 9.40 1.63%
SUNS 2025-11-10 12:03:409.33 9.26 0.65%
SUNS 2025-11-10 13:02:469.39 9.26 0.22%
SUNS 2025-11-10 14:03:429.31 9.21 -0.54%
SUNS 2025-11-10 15:02:489.22 9.19 -0.54%
SUNS 2025-11-10 16:04:019.34 9.23 -0.43%
SUNS 2025-11-10 17:02:579.60 9.19 0.22%
SUNS 2025-11-10 21:06:340.00 0.00 0.22%
2025-11-11
SUNS 2025-11-11 06:03:519.80 8.33 0.22%
SUNS 2025-11-11 10:03:469.80 8.39 0.22%
SUNS 2025-11-11 11:02:469.47 9.25 -0.65%
SUNS 2025-11-11 12:03:429.30 9.19 0.22%
SUNS 2025-11-11 13:02:549.36 9.27 0.32%
SUNS 2025-11-11 14:03:429.37 9.26 0.00%
SUNS 2025-11-11 15:02:519.45 9.35 1.29%
SUNS 2025-11-11 16:03:399.45 9.33 1.40%
SUNS 2025-11-11 17:02:429.80 9.24 1.51%
SUNS 2025-11-11 21:06:440.00 0.00 1.51%
2025-11-12
SUNS 2025-11-12 06:03:439.80 8.33 1.51%
SUNS 2025-11-12 10:03:419.80 8.39 1.51%
SUNS 2025-11-12 11:02:409.52 9.40 -0.11%
SUNS 2025-11-12 12:03:339.40 9.33 -0.65%
SUNS 2025-11-12 13:02:419.42 9.33 -0.43%
SUNS 2025-11-12 14:03:389.39 9.31 -0.97%
SUNS 2025-11-12 15:02:449.49 9.26 -0.86%
SUNS 2025-11-12 16:03:379.29 9.26 -1.61%
SUNS 2025-11-12 17:02:449.80 9.25 -0.22%
SUNS 2025-11-12 18:03:319.80 9.25 -0.21%
SUNS 2025-11-12 21:06:060.00 0.00 -0.21%
SUNS 2025-11-12 22:07:569.80 9.25 -0.21%
2025-11-13
SUNS 2025-11-13 06:03:4510.63 8.42 -0.21%
SUNS 2025-11-13 08:03:3510.51 8.42 -0.21%
SUNS 2025-11-13 09:02:4310.32 8.42 -0.21%
SUNS 2025-11-13 10:03:3910.51 8.42 -0.21%
SUNS 2025-11-13 11:02:449.53 9.39 0.74%
SUNS 2025-11-13 12:03:399.50 9.40 1.06%
SUNS 2025-11-13 13:02:469.47 9.26 0.11%
SUNS 2025-11-13 13:31:33
Sunrise Realty Trust, Inc. (SUNS) Q3 2025 Earnings Call Transcript
SUNS 2025-11-13 14:03:489.45 9.40 -0.11%
SUNS 2025-11-13 15:03:019.36 9.28 -0.64%
SUNS 2025-11-13 16:03:489.37 9.31 -0.42%
SUNS 2025-11-13 17:02:4413.35 0.00 0.21%
SUNS 2025-11-13 18:03:3410.51 8.60 0.21%
SUNS 2025-11-13 21:06:440.00 0.00 0.21%
2025-11-14
SUNS 2025-11-14 06:03:4810.63 8.33 0.21%
SUNS 2025-11-14 08:03:4510.51 8.33 0.21%
SUNS 2025-11-14 09:02:4910.51 8.39 0.21%
SUNS 2025-11-14 11:02:409.47 9.36 0.21%
SUNS 2025-11-14 12:03:309.35 9.30 -0.75%
SUNS 2025-11-14 13:02:459.47 9.38 0.21%
SUNS 2025-11-14 14:03:449.53 9.48 0.96%
SUNS 2025-11-14 15:02:559.51 9.36 0.75%
SUNS 2025-11-14 16:03:559.57 9.49 0.96%
SUNS 2025-11-14 17:02:5613.35 9.25 3.51%
SUNS 2025-11-14 18:03:3810.52 9.25 3.51%
SUNS 2025-11-14 21:09:370.00 0.00 3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.