investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUNS: Solar Senior Capital Ltd. - Common Stock





Clear duplicates of prices



2026-01-15
SUNS 2026-01-15 06:03:1510.31 8.27 1.53%
SUNS 2026-01-15 08:03:2010.03 8.27 1.53%
SUNS 2026-01-15 09:02:2610.03 9.05 1.53%
SUNS 2026-01-15 10:03:2110.79 9.05 1.53%
SUNS 2026-01-15 11:02:229.11 9.10 0.11%
SUNS 2026-01-15 13:02:239.20 9.16 0.88%
SUNS 2026-01-15 14:03:199.25 9.18 1.20%
SUNS 2026-01-15 15:02:239.32 9.23 1.53%
SUNS 2026-01-15 16:03:219.35 9.30 2.30%
SUNS 2026-01-15 17:02:2610.20 9.10 2.74%
SUNS 2026-01-15 18:03:1410.20 9.10 2.75%
SUNS 2026-01-15 21:04:380.00 0.00 2.75%
2026-01-16
SUNS 2026-01-16 05:02:2814.82 7.25 2.75%
SUNS 2026-01-16 06:03:2310.31 7.25 2.75%
SUNS 2026-01-16 08:03:2610.31 8.24 2.75%
SUNS 2026-01-16 10:03:1610.22 9.10 2.75%
SUNS 2026-01-16 11:02:209.40 9.28 0.00%
SUNS 2026-01-16 12:03:159.37 9.28 -0.44%
SUNS 2026-01-16 13:02:229.30 9.25 -0.88%
SUNS 2026-01-16 14:03:209.29 9.22 -1.21%
SUNS 2026-01-16 15:02:319.36 9.22 -1.21%
SUNS 2026-01-16 16:03:219.33 9.26 -0.77%
SUNS 2026-01-16 17:02:2310.20 8.94 -0.88%
SUNS 2026-01-16 18:03:1310.20 8.94 -0.86%
SUNS 2026-01-16 21:05:310.00 0.00 -0.86%
2026-01-20
SUNS 2026-01-20 05:02:2814.80 3.70 -0.86%
SUNS 2026-01-20 06:03:2410.31 9.00 -0.86%
SUNS 2026-01-20 08:03:1910.31 9.10 -0.86%
SUNS 2026-01-20 09:02:2410.20 9.10 -0.86%
SUNS 2026-01-20 10:03:199.44 9.10 -0.86%
SUNS 2026-01-20 11:02:239.08 9.03 -2.36%
SUNS 2026-01-20 12:03:169.07 9.03 -2.14%
SUNS 2026-01-20 13:02:269.19 9.08 -1.71%
SUNS 2026-01-20 14:03:249.11 9.08 -1.71%
SUNS 2026-01-20 15:02:319.18 9.08 -1.71%
SUNS 2026-01-20 16:03:249.09 9.05 -2.03%
SUNS 2026-01-20 17:02:339.30 9.01 -1.50%
SUNS 2026-01-20 18:03:189.30 9.01 -1.51%
SUNS 2026-01-20 21:04:120.00 0.00 -1.51%
2026-01-21
SUNS 2026-01-21 05:02:3314.51 3.94 -1.51%
SUNS 2026-01-21 06:03:2610.09 8.18 -1.51%
SUNS 2026-01-21 10:03:2010.09 8.27 -1.51%
SUNS 2026-01-21 11:02:259.23 9.15 1.41%
SUNS 2026-01-21 12:03:159.15 9.13 0.43%
SUNS 2026-01-21 14:03:369.10 9.05 -0.11%
SUNS 2026-01-21 15:02:269.20 9.06 -0.43%
SUNS 2026-01-21 16:03:249.16 9.11 0.43%
SUNS 2026-01-21 17:02:259.30 8.28 1.51%
SUNS 2026-01-21 18:03:179.30 8.33 1.54%
SUNS 2026-01-21 21:05:380.00 0.00 1.54%
2026-01-22
SUNS 2026-01-22 05:02:2514.51 3.96 1.54%
SUNS 2026-01-22 06:03:1910.09 8.24 1.54%
SUNS 2026-01-22 08:03:1810.09 8.93 1.54%
SUNS 2026-01-22 11:02:219.36 9.27 0.88%
SUNS 2026-01-22 12:03:149.40 9.32 1.32%
SUNS 2026-01-22 13:02:289.36 9.27 0.88%
SUNS 2026-01-22 14:03:289.35 9.26 0.88%
SUNS 2026-01-22 15:02:289.36 9.23 0.11%
SUNS 2026-01-22 16:03:239.31 9.24 0.00%
SUNS 2026-01-22 17:02:159.33 0.00 0.33%
SUNS 2026-01-22 18:03:209.33 8.43 0.32%
SUNS 2026-01-22 21:03:430.00 0.00 0.32%
2026-01-23
SUNS 2026-01-23 05:02:2914.66 3.93 0.32%
SUNS 2026-01-23 06:03:2810.20 8.93 0.32%
SUNS 2026-01-23 08:03:1910.20 9.10 0.32%
SUNS 2026-01-23 11:02:299.26 9.21 -0.22%
SUNS 2026-01-23 12:03:159.24 9.10 -0.43%
SUNS 2026-01-23 13:02:319.22 9.16 -0.65%
SUNS 2026-01-23 14:03:169.15 9.11 -1.19%
SUNS 2026-01-23 15:02:359.17 9.15 -0.97%
SUNS 2026-01-23 16:03:219.17 9.14 -0.97%
SUNS 2026-01-23 17:02:239.45 0.00 -0.65%
SUNS 2026-01-23 18:03:259.45 8.33 -0.65%
SUNS 2026-01-23 21:04:190.00 0.00 -0.65%
2026-01-26
SUNS 2026-01-26 05:02:2714.66 9.05 -0.65%
SUNS 2026-01-26 06:03:1910.20 9.05 -0.65%
SUNS 2026-01-26 10:03:1610.16 9.05 -0.65%
SUNS 2026-01-26 11:02:219.10 9.05 -1.29%
SUNS 2026-01-26 12:03:179.12 9.07 -0.97%
SUNS 2026-01-26 13:02:189.14 9.07 -0.97%
SUNS 2026-01-26 14:03:279.15 9.07 -0.54%
SUNS 2026-01-26 15:02:599.17 9.10 -0.54%
SUNS 2026-01-26 16:03:249.17 9.11 -0.54%
SUNS 2026-01-26 17:02:179.22 9.10 -0.32%
SUNS 2026-01-26 18:03:169.25 9.10 -0.33%
SUNS 2026-01-26 19:02:369.25 9.15 -0.33%
SUNS 2026-01-26 21:05:110.00 0.00 -0.33%
2026-01-27
SUNS 2026-01-27 05:02:2414.43 3.93 -0.33%
SUNS 2026-01-27 06:03:3110.04 8.17 -0.33%
SUNS 2026-01-27 08:03:2110.04 8.28 -0.33%
SUNS 2026-01-27 09:02:249.29 8.28 -0.33%
SUNS 2026-01-27 10:03:279.26 8.28 -0.33%
SUNS 2026-01-27 11:02:279.20 9.10 -0.33%
SUNS 2026-01-27 12:03:199.18 9.14 0.00%
SUNS 2026-01-27 13:02:189.19 9.14 0.22%
SUNS 2026-01-27 14:03:179.23 9.19 0.54%
SUNS 2026-01-27 15:02:309.23 9.18 0.76%
SUNS 2026-01-27 16:03:149.25 9.19 0.76%
SUNS 2026-01-27 17:02:249.30 0.00 0.98%
SUNS 2026-01-27 18:03:169.30 8.35 0.98%
SUNS 2026-01-27 19:02:199.30 8.44 0.98%
SUNS 2026-01-27 21:03:480.00 0.00 0.98%
SUNS 2026-01-27 22:06:099.30 8.44 0.98%
SUNS 2026-01-27 23:02:260.00 0.00 0.98%
2026-01-28
SUNS 2026-01-28 05:02:3214.78 3.70 0.98%
SUNS 2026-01-28 06:03:2014.11 6.86 0.98%
SUNS 2026-01-28 08:03:1710.40 9.00 0.98%
SUNS 2026-01-28 09:02:199.60 9.00 0.98%
SUNS 2026-01-28 11:02:219.27 9.21 -0.33%
SUNS 2026-01-28 12:03:169.18 9.14 -0.87%
SUNS 2026-01-28 13:02:199.11 9.08 -1.53%
SUNS 2026-01-28 14:03:119.11 9.09 -1.53%
SUNS 2026-01-28 15:02:229.17 9.10 -1.53%
SUNS 2026-01-28 16:03:379.14 9.10 -1.20%
SUNS 2026-01-28 17:02:389.60 9.00 -1.20%
SUNS 2026-01-28 18:03:2610.20 9.00 -1.19%
SUNS 2026-01-28 21:05:100.00 0.00 -1.19%
2026-01-29
SUNS 2026-01-29 05:02:2514.59 3.99 -1.19%
SUNS 2026-01-29 06:03:2514.11 8.28 -1.19%
SUNS 2026-01-29 08:03:1610.40 8.69 -1.19%
SUNS 2026-01-29 10:03:1110.40 9.10 -1.19%
SUNS 2026-01-29 11:02:229.10 9.06 -0.43%
SUNS 2026-01-29 12:03:209.26 9.15 0.43%
SUNS 2026-01-29 13:02:299.25 9.24 1.41%
SUNS 2026-01-29 14:03:199.23 9.21 1.30%
SUNS 2026-01-29 15:02:539.27 9.23 1.62%
SUNS 2026-01-29 16:03:179.40 9.27 2.60%
SUNS 2026-01-29 17:02:299.60 9.00 3.03%
SUNS 2026-01-29 18:03:289.77 9.00 3.07%
SUNS 2026-01-29 21:04:260.00 0.00 3.07%
2026-01-30
SUNS 2026-01-30 05:02:2215.02 8.63 3.07%
SUNS 2026-01-30 06:03:2610.60 8.63 3.07%
SUNS 2026-01-30 08:03:2510.18 8.63 3.07%
SUNS 2026-01-30 11:02:219.40 9.23 -0.88%
SUNS 2026-01-30 12:03:169.29 9.18 -1.54%
SUNS 2026-01-30 13:02:249.34 9.26 -0.55%
SUNS 2026-01-30 14:03:159.39 9.33 0.00%
SUNS 2026-01-30 15:02:269.44 9.40 0.22%
SUNS 2026-01-30 16:03:139.41 9.35 -0.33%
SUNS 2026-01-30 17:02:279.60 0.00 0.11%
SUNS 2026-01-30 18:03:199.75 8.26 0.11%
SUNS 2026-01-30 21:05:540.00 0.00 0.11%
2026-02-02
SUNS 2026-02-02 05:02:1915.04 9.01 0.11%
SUNS 2026-02-02 06:03:139.70 9.01 0.11%
SUNS 2026-02-02 11:02:219.52 9.44 0.85%
SUNS 2026-02-02 12:03:179.52 9.49 0.96%
SUNS 2026-02-02 13:02:259.50 9.48 0.96%
SUNS 2026-02-02 14:03:149.54 9.51 1.28%
SUNS 2026-02-02 15:02:409.53 9.47 1.06%
SUNS 2026-02-02 16:03:339.55 9.51 1.28%
SUNS 2026-02-02 17:02:209.59 9.01 1.38%
SUNS 2026-02-02 21:06:340.00 0.00 1.38%
2026-02-03
SUNS 2026-02-03 05:02:2015.24 9.01 1.38%
SUNS 2026-02-03 06:03:1710.60 9.01 1.38%
SUNS 2026-02-03 08:03:1210.46 9.01 1.38%
SUNS 2026-02-03 09:02:2310.42 9.01 1.38%
SUNS 2026-02-03 11:02:189.54 9.43 -0.53%
SUNS 2026-02-03 12:03:159.41 9.36 -1.38%
SUNS 2026-02-03 13:02:329.30 9.28 -2.45%
SUNS 2026-02-03 14:03:249.33 9.25 -2.66%
SUNS 2026-02-03 15:02:259.27 9.25 -2.87%
SUNS 2026-02-03 16:03:229.30 9.26 -2.45%
SUNS 2026-02-03 17:02:2410.20 9.02 -1.38%
SUNS 2026-02-03 18:03:2110.20 9.40 -1.36%
SUNS 2026-02-03 21:06:590.00 0.00 -1.36%
2026-02-04
SUNS 2026-02-04 05:02:2715.00 3.96 -1.36%
SUNS 2026-02-04 06:03:1810.58 8.24 -1.36%
SUNS 2026-02-04 08:03:0910.42 9.24 -1.36%
SUNS 2026-02-04 09:02:189.60 9.24 -1.36%
SUNS 2026-02-04 11:02:209.50 9.26 -0.84%
SUNS 2026-02-04 12:03:319.47 9.35 0.21%
SUNS 2026-02-04 13:02:269.42 9.34 -0.52%
SUNS 2026-02-04 14:03:369.36 9.33 -0.21%
SUNS 2026-02-04 15:02:279.39 9.35 0.10%
SUNS 2026-02-04 16:03:199.39 9.35 0.00%
SUNS 2026-02-04 17:02:159.61 9.01 -0.31%
SUNS 2026-02-04 18:03:1610.12 9.01 -0.32%
SUNS 2026-02-04 21:07:190.00 0.00 -0.32%
2026-02-05
SUNS 2026-02-05 05:02:3514.95 9.01 -0.32%
SUNS 2026-02-05 06:03:2110.60 9.01 -0.32%
SUNS 2026-02-05 08:03:2110.46 9.05 -0.32%
SUNS 2026-02-05 09:02:2210.20 9.05 -0.32%
2026-02-06
SUNS 2026-02-06 10:05:1910.06 9.01 -1.71%
SUNS 2026-02-06 11:02:229.33 9.16 0.96%
SUNS 2026-02-06 12:03:209.32 9.18 1.50%
SUNS 2026-02-06 13:02:289.37 9.21 1.28%
SUNS 2026-02-06 14:03:239.31 9.25 0.96%
SUNS 2026-02-06 15:02:289.25 9.19 0.86%
SUNS 2026-02-06 16:03:239.31 9.22 0.96%
SUNS 2026-02-06 17:02:2510.20 9.01 1.39%
SUNS 2026-02-06 18:03:1610.20 9.01 1.42%
SUNS 2026-02-06 21:02:550.00 0.00 1.42%
2026-02-09
SUNS 2026-02-09 05:02:2914.88 9.01 1.42%
SUNS 2026-02-09 06:03:2310.60 9.01 1.42%
SUNS 2026-02-09 08:03:1810.27 9.01 1.42%
SUNS 2026-02-09 11:02:249.34 9.17 -1.20%
SUNS 2026-02-09 12:03:199.23 9.21 -0.87%
SUNS 2026-02-09 13:02:259.22 9.19 -1.20%
SUNS 2026-02-09 14:03:159.22 9.18 -1.31%
SUNS 2026-02-09 15:02:259.23 9.19 -0.98%
SUNS 2026-02-09 16:03:479.24 9.21 -0.87%
SUNS 2026-02-09 17:02:199.40 9.01 -1.31%
SUNS 2026-02-09 18:03:099.40 9.01 -1.29%
2026-02-10
SUNS 2026-02-10 11:02:239.23 9.18 0.32%
SUNS 2026-02-10 12:03:149.28 9.26 0.97%
SUNS 2026-02-10 13:02:399.30 9.25 0.97%
SUNS 2026-02-10 14:11:569.25 9.22 0.54%
SUNS 2026-02-10 15:02:449.24 9.21 0.54%
SUNS 2026-02-10 16:03:199.28 9.24 0.86%
SUNS 2026-02-10 17:02:2610.20 9.01 0.86%
SUNS 2026-02-10 18:04:0310.20 9.01 0.87%
SUNS 2026-02-10 21:08:090.00 0.00 0.87%
2026-02-11
SUNS 2026-02-11 05:02:2414.80 9.01 0.87%
SUNS 2026-02-11 06:03:1710.60 9.01 0.87%
SUNS 2026-02-11 08:03:149.40 9.01 0.87%
SUNS 2026-02-11 11:02:399.28 9.19 -0.44%
SUNS 2026-02-11 12:03:179.22 9.18 -0.76%
SUNS 2026-02-11 13:02:219.19 9.18 -0.76%
SUNS 2026-02-11 14:03:199.22 9.15 -0.65%
SUNS 2026-02-11 15:02:209.22 9.17 -0.76%
SUNS 2026-02-11 16:03:229.22 9.19 -0.33%
SUNS 2026-02-11 17:02:219.18 9.01 -0.65%
SUNS 2026-02-11 18:03:319.18 9.01 -0.76%
SUNS 2026-02-11 19:02:279.77 9.18 -0.76%
SUNS 2026-02-11 20:03:129.77 9.01 -0.76%
SUNS 2026-02-11 21:04:040.00 0.00 -0.76%
2026-02-12
SUNS 2026-02-12 05:02:2814.70 3.96 -0.76%
SUNS 2026-02-12 06:03:3410.60 8.24 -0.76%
SUNS 2026-02-12 08:03:2010.25 8.36 -0.76%
SUNS 2026-02-12 09:02:3510.09 8.40 -0.76%
SUNS 2026-02-12 11:02:499.29 9.18 0.00%
SUNS 2026-02-12 12:03:469.17 9.10 -0.22%
SUNS 2026-02-12 13:08:179.09 9.03 -1.51%
SUNS 2026-02-12 14:03:199.06 8.98 -1.41%
SUNS 2026-02-12 15:02:419.08 9.02 -1.51%
SUNS 2026-02-12 16:03:229.17 9.10 -0.86%
SUNS 2026-02-12 17:02:599.19 8.18 -0.86%
SUNS 2026-02-12 18:03:119.19 8.18 -0.87%
SUNS 2026-02-12 19:02:309.97 8.18 -0.87%
SUNS 2026-02-12 20:03:179.97 9.10 -0.87%
SUNS 2026-02-12 21:06:380.00 0.00 -0.87%
2026-02-13
SUNS 2026-02-13 05:03:5010.20 6.86 -0.87%
SUNS 2026-02-13 08:04:269.75 8.27 -0.87%
SUNS 2026-02-13 11:03:009.23 9.13 0.22%
SUNS 2026-02-13 12:03:169.33 9.24 2.50%
SUNS 2026-02-13 13:03:039.39 9.35 3.16%
SUNS 2026-02-13 14:03:429.50 9.48 4.35%
SUNS 2026-02-13 15:02:239.53 9.49 4.46%
SUNS 2026-02-13 16:03:159.53 9.42 3.81%
SUNS 2026-02-13 17:02:179.60 0.00 3.37%
SUNS 2026-02-13 18:03:1010.20 8.33 3.40%
SUNS 2026-02-13 20:03:1110.20 9.00 3.40%
SUNS 2026-02-13 21:04:450.00 0.00 3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.