SUNS 1970-01-01 03:00:0013.99 11.33 -2.73%
SUNS 2020-11-12 15:02:06199999.99 11.33 -2.73%
SUNS 2020-11-12 16:02:0614.53 13.74 -2.73%
SUNS 2020-11-12 17:02:0913.79 13.72 1.85%
SUNS 2020-11-12 18:02:0713.90 13.80 2.74%
SUNS 2020-11-12 19:02:0713.86 13.80 2.29%
SUNS 2020-11-12 20:02:0613.78 13.74 1.70%
SUNS 2020-11-12 21:02:0613.77 13.66 1.18%
SUNS 2020-11-12 22:02:0713.77 13.65 1.48%
SUNS 2020-11-12 23:02:0513.89 13.59 1.48%
SUNS 2020-11-13 01:10:5113.90 13.50 -0.15%
SUNS 2020-11-13 02:02:0513.90 13.50 -0.15%
SUNS 2020-11-13 03:02:0513.90 13.50 -0.15%
SUNS 2020-11-13 04:02:0513.90 13.50 -0.15%
SUNS 2020-11-13 05:02:0513.90 13.50 -0.15%
SUNS 2020-11-13 06:02:0613.90 13.50 -0.15%
SUNS 2020-11-13 07:02:0513.90 13.50 -0.15%
SUNS 2020-11-13 08:02:0713.90 13.50 -0.15%
SUNS 2020-11-13 09:02:0713.90 13.50 -0.15%
SUNS 2020-11-13 10:02:0713.90 13.50 -0.15%
SUNS 2020-11-13 11:02:0513.90 13.50 -0.15%
SUNS 2020-11-13 12:02:0613.90 13.50 -0.15%
SUNS 2020-11-13 13:02:0713.90 13.50 -0.15%
SUNS 2020-11-13 14:02:0614.00 13.21 -0.15%
SUNS 2020-11-13 15:02:0714.00 13.21 -0.15%
SUNS 2020-11-13 16:02:0614.00 13.21 -0.15%
SUNS 2020-11-13 17:02:1714.00 13.91 1.75%
SUNS 2020-11-13 18:02:0814.09 14.01 2.62%
SUNS 2020-11-13 19:02:0614.20 14.17 3.35%
SUNS 2020-11-13 20:02:0614.20 14.17 3.50%
SUNS 2020-11-13 21:02:0714.23 14.15 3.50%
SUNS 2020-11-13 22:02:0814.27 14.24 3.94%
SUNS 2020-11-13 23:02:0614.28 13.50 3.06%
SUNS 2020-11-14 01:09:0915.33 13.50 3.06%
SUNS 2020-11-14 02:02:0515.33 13.50 3.06%
SUNS 2020-11-14 03:02:0515.33 13.50 3.06%
SUNS 2020-11-14 04:02:0615.33 13.50 3.06%
SUNS 2020-11-14 05:02:0715.33 13.50 3.06%
SUNS 2020-11-14 06:02:0615.33 13.50 3.06%
SUNS 2020-11-14 07:02:0715.33 13.50 3.06%
SUNS 2020-11-14 08:02:0615.33 13.50 3.06%
SUNS 2020-11-14 09:02:0515.33 13.50 3.06%
SUNS 2020-11-14 10:02:0615.33 13.50 3.06%
SUNS 2020-11-14 11:02:0615.33 13.50 3.06%
SUNS 2020-11-14 12:02:0515.33 13.50 3.06%
SUNS 2020-11-14 13:02:0615.33 13.50 3.06%
SUNS 2020-11-14 14:02:0515.33 13.50 3.06%
SUNS 2020-11-14 15:02:0515.33 13.50 3.06%
SUNS 2020-11-14 16:02:0615.33 13.50 3.06%
SUNS 2020-11-14 17:02:0515.33 13.50 3.06%
SUNS 2020-11-14 18:02:0615.33 13.50 3.06%
SUNS 2020-11-14 19:02:0615.33 13.50 3.06%
SUNS 2020-11-14 20:02:0515.33 13.50 3.06%
SUNS 2020-11-14 21:02:0515.33 13.50 3.06%
SUNS 2020-11-14 22:02:0615.33 13.50 3.06%
SUNS 2020-11-14 23:02:0615.33 13.50 3.06%
SUNS 2020-11-15 01:14:2615.33 13.50 3.06%
SUNS 2020-11-15 02:02:0515.33 13.50 3.06%
SUNS 2020-11-15 03:02:0515.33 13.50 3.06%
SUNS 2020-11-15 04:02:0515.33 13.50 3.06%
SUNS 2020-11-15 05:02:0415.33 13.50 3.06%
SUNS 2020-11-15 06:02:0515.33 13.50 3.06%
SUNS 2020-11-15 07:02:0615.33 13.50 3.06%
SUNS 2020-11-15 08:02:0615.33 13.50 3.06%
SUNS 2020-11-15 09:02:0615.33 13.50 3.06%
SUNS 2020-11-15 10:02:0615.33 13.50 3.06%
SUNS 2020-11-15 11:02:0615.33 13.50 3.06%
SUNS 2020-11-15 12:02:0715.33 13.50 3.06%
SUNS 2020-11-15 13:02:0615.33 13.50 3.06%
SUNS 2020-11-15 14:02:0615.33 13.50 3.06%
SUNS 2020-11-15 15:02:0615.33 13.50 3.06%
SUNS 2020-11-15 16:02:0715.33 13.50 3.06%
SUNS 2020-11-15 17:02:0615.33 13.50 3.06%
SUNS 2020-11-15 18:02:0815.33 13.50 3.06%
SUNS 2020-11-15 19:02:0715.33 13.50 3.06%
SUNS 2020-11-15 20:02:0815.33 13.50 3.06%
SUNS 2020-11-15 21:02:0715.33 13.50 3.06%
SUNS 2020-11-15 22:02:0715.33 13.50 3.06%
SUNS 2020-11-15 23:02:1415.33 13.50 3.06%
SUNS 2020-11-16 01:12:1815.33 13.50 3.06%
SUNS 2020-11-16 02:02:0815.33 13.50 3.06%
SUNS 2020-11-16 03:02:0515.33 13.50 3.06%
SUNS 2020-11-16 04:02:0515.33 13.50 3.06%
SUNS 2020-11-16 05:02:0515.33 13.50 3.06%
SUNS 2020-11-16 06:02:0615.33 13.50 3.06%
SUNS 2020-11-16 07:02:0715.33 13.50 3.06%
SUNS 2020-11-16 08:02:0615.33 13.50 3.06%
SUNS 2020-11-16 09:02:0615.33 13.50 3.06%
SUNS 2020-11-16 10:02:0615.33 13.50 3.06%
SUNS 2020-11-16 11:02:0715.33 13.50 3.06%
SUNS 2020-11-16 12:02:0615.33 14.21 3.06%
SUNS 2020-11-16 13:02:0715.33 14.14 3.06%
SUNS 2020-11-16 14:02:0815.33 14.14 3.06%
SUNS 2020-11-16 15:02:06199999.99 14.14 3.06%
SUNS 2020-11-16 16:02:1115.00 14.25 3.06%
SUNS 2020-11-16 17:02:1314.47 14.36 1.98%
SUNS 2020-11-16 18:02:0914.48 14.44 1.98%
SUNS 2020-11-16 19:02:0714.63 14.55 3.18%
SUNS 2020-11-16 20:02:0714.55 14.48 2.55%
SUNS 2020-11-16 21:02:0814.32 14.26 0.99%
SUNS 2020-11-16 22:02:0814.36 14.31 1.49%
SUNS 2020-11-16 23:02:0715.00 14.09 1.56%
SUNS 2020-11-17 01:09:1015.00 12.90 1.56%
SUNS 2020-11-17 02:02:0615.00 12.90 1.56%
SUNS 2020-11-17 03:02:0615.00 12.90 1.56%
SUNS 2020-11-17 04:02:0615.00 12.90 1.56%
SUNS 2020-11-17 05:02:0615.00 12.90 1.56%
SUNS 2020-11-17 06:02:0815.00 12.90 1.56%
SUNS 2020-11-17 07:02:0715.00 12.90 1.56%
SUNS 2020-11-17 08:02:0615.00 12.90 1.56%
SUNS 2020-11-17 09:02:0715.00 12.90 1.56%
SUNS 2020-11-17 10:02:0715.00 12.90 1.56%
SUNS 2020-11-17 11:02:0615.00 12.90 1.56%
SUNS 2020-11-17 12:02:0815.00 12.02 1.56%
SUNS 2020-11-17 13:02:0915.00 12.02 1.56%
SUNS 2020-11-17 14:02:0815.00 12.02 1.56%
SUNS 2020-11-17 15:02:08199999.99 12.02 1.56%
SUNS 2020-11-17 16:02:0815.51 14.30 1.49%
SUNS 2020-11-17 17:04:0214.50 14.43 0.70%
SUNS 2020-11-17 18:02:0814.50 14.42 1.25%
SUNS 2020-11-17 19:02:0714.50 14.47 1.18%
SUNS 2020-11-17 20:02:0714.60 14.50 1.39%
SUNS 2020-11-17 21:02:0814.62 14.56 1.25%
SUNS 2020-11-17 22:02:0814.59 14.53 1.60%
SUNS 2020-11-17 23:02:0814.54 14.50 1.25%
SUNS 2020-11-18 01:07:4315.80 14.41 1.18%
SUNS 2020-11-18 02:03:5815.80 14.41 1.18%
SUNS 2020-11-18 03:02:0615.80 14.41 1.18%
SUNS 2020-11-18 04:02:0515.80 14.41 1.18%
SUNS 2020-11-18 05:02:0715.80 14.41 1.18%
SUNS 2020-11-18 06:02:0615.80 14.41 1.18%
SUNS 2020-11-18 07:02:0815.80 14.41 1.18%
SUNS 2020-11-18 08:02:0515.80 14.41 1.18%
SUNS 2020-11-18 09:02:0615.80 14.41 1.18%
SUNS 2020-11-18 10:02:0715.80 14.41 1.18%
SUNS 2020-11-18 11:02:0715.80 14.41 1.18%
SUNS 2020-11-18 12:02:1115.80 11.33 1.18%
SUNS 2020-11-18 13:02:0915.80 11.33 1.18%
SUNS 2020-11-18 14:02:0815.80 11.33 1.18%
SUNS 2020-11-18 15:02:08199999.99 11.33 1.18%
SUNS 2020-11-18 16:02:1015.00 14.52 1.18%
SUNS 2020-11-18 17:03:1314.55 14.45 0.21%
SUNS 2020-11-18 18:02:1114.56 14.52 0.28%
SUNS 2020-11-18 19:02:0914.56 14.53 0.28%
SUNS 2020-11-18 20:02:0914.66 14.61 0.69%
SUNS 2020-11-18 21:02:0614.66 14.54 0.28%
SUNS 2020-11-18 22:02:0914.60 14.48 -0.21%
SUNS 2020-11-18 23:02:0814.70 13.09 -0.90%
SUNS 2020-11-19 01:07:5416.50 13.09 -0.90%
SUNS 2020-11-19 02:02:0516.50 13.09 -0.90%
SUNS 2020-11-19 03:02:0814.56 14.54 -0.90%
SUNS 2020-11-19 04:02:0614.66 14.59 -0.90%
SUNS 2020-11-19 05:02:0614.66 14.62 -0.90%
SUNS 2020-11-19 06:02:0714.66 14.61 -0.90%
SUNS 2020-11-19 07:02:0814.68 14.56 -0.90%
SUNS 2020-11-19 08:02:0514.66 14.54 -0.90%
SUNS 2020-11-19 09:02:0714.64 14.48 -0.90%
SUNS 2020-11-19 10:02:0714.64 14.47 -0.90%
SUNS 2020-11-19 11:02:0814.64 14.47 -0.90%
SUNS 2020-11-19 12:02:0814.64 12.25 -0.90%
SUNS 2020-11-19 13:02:0714.64 12.25 -0.90%
SUNS 2020-11-19 14:02:0914.64 14.00 -0.90%
SUNS 2020-11-19 15:02:09199999.99 14.00 -0.90%
SUNS 2020-11-19 16:02:0914.70 14.28 -0.90%
SUNS 2020-11-19 17:04:0514.55 14.29 -0.28%
SUNS 2020-11-19 18:02:1114.48 14.30 0.21%
SUNS 2020-11-19 19:02:2314.48 14.40 0.21%
SUNS 2020-11-19 20:02:0814.53 14.48 0.63%
SUNS 2020-11-19 21:02:0814.62 14.53 0.97%
SUNS 2020-11-19 22:02:0714.65 14.53 1.04%
SUNS 2020-11-19 23:02:0714.68 14.55 1.18%
SUNS 2020-11-20 01:08:5614.68 14.55 2.18%
SUNS 2020-11-20 02:02:0614.68 14.55 2.18%
SUNS 2020-11-20 03:02:0714.68 14.55 2.18%
SUNS 2020-11-20 04:02:0614.68 14.55 2.18%
SUNS 2020-11-20 05:02:0614.68 14.55 2.18%
SUNS 2020-11-20 06:02:0614.68 14.55 2.18%
SUNS 2020-11-20 07:02:0614.68 14.55 2.18%
SUNS 2020-11-20 08:02:0614.68 14.55 2.18%
SUNS 2020-11-20 09:02:1014.68 14.55 2.18%
SUNS 2020-11-20 10:02:0914.68 14.55 2.18%
SUNS 2020-11-20 11:02:0614.68 14.55 2.18%
SUNS 2020-11-20 12:02:0814.68 12.25 2.18%
SUNS 2020-11-20 13:02:0814.68 12.25 2.18%
SUNS 2020-11-20 14:02:0814.68 13.20 2.18%
SUNS 2020-11-20 15:02:09199999.99 13.20 2.18%
SUNS 2020-11-20 16:02:0914.70 14.50 2.18%
SUNS 2020-11-20 17:02:2314.65 14.50 0.55%
SUNS 2020-11-20 18:02:0914.59 14.50 0.00%
SUNS 2020-11-20 19:02:0814.60 14.56 -0.14%
SUNS 2020-11-20 20:02:0614.63 14.52 0.27%
SUNS 2020-11-20 21:02:0914.63 14.51 -0.21%
SUNS 2020-11-20 22:02:0814.53 14.45 -0.48%
SUNS 2020-11-20 23:02:0614.47 14.43 -0.69%
SUNS 2020-11-21 01:07:5414.52 14.33 -1.37%
SUNS 2020-11-21 02:02:0614.52 14.33 -1.37%
SUNS 2020-11-21 03:02:0614.52 14.30 -1.37%
SUNS 2020-11-21 04:02:0614.52 14.30 -1.37%
SUNS 2020-11-21 05:02:0614.52 14.30 -1.37%
SUNS 2020-11-21 06:02:0614.52 14.30 -1.37%
SUNS 2020-11-21 07:02:0814.52 14.30 -1.37%
SUNS 2020-11-21 08:02:0714.52 14.30 -1.37%
SUNS 2020-11-21 09:02:0514.52 14.30 -1.37%
SUNS 2020-11-21 10:02:0714.52 14.30 -1.37%
SUNS 2020-11-21 11:02:0614.52 14.30 -1.37%
SUNS 2020-11-21 12:02:0714.52 14.30 -1.37%
SUNS 2020-11-21 13:02:0714.52 14.30 -1.37%
SUNS 2020-11-21 14:02:0714.52 14.30 -1.37%
SUNS 2020-11-21 15:02:0714.52 14.30 -1.37%
SUNS 2020-11-21 16:02:0714.52 14.30 -1.37%
SUNS 2020-11-21 17:02:0614.52 14.30 -1.37%
SUNS 2020-11-21 18:02:0714.52 14.30 -1.37%
SUNS 2020-11-21 19:02:0814.52 14.30 -1.37%
SUNS 2020-11-21 20:02:0814.52 14.30 -1.37%
SUNS 2020-11-21 21:02:0814.52 14.30 -1.37%
SUNS 2020-11-21 22:02:0714.52 14.30 -1.37%
SUNS 2020-11-21 23:02:0614.52 14.30 -1.37%
SUNS 2020-11-22 01:11:4314.52 14.30 -1.37%
SUNS 2020-11-22 02:02:0514.52 14.30 -1.37%
SUNS 2020-11-22 03:02:0514.52 14.30 -1.37%
SUNS 2020-11-22 04:02:0514.52 14.30 -1.37%
SUNS 2020-11-22 05:02:0514.52 14.30 -1.37%
SUNS 2020-11-22 06:02:0614.52 14.30 -1.37%
SUNS 2020-11-22 07:02:0614.52 14.30 -1.37%
SUNS 2020-11-22 08:02:0614.52 14.30 -1.37%
SUNS 2020-11-22 09:02:0614.52 14.30 -1.37%
SUNS 2020-11-22 10:02:0614.52 14.30 -1.37%
SUNS 2020-11-22 11:02:0614.52 14.30 -1.37%
SUNS 2020-11-22 12:02:0714.52 14.30 -1.37%
SUNS 2020-11-22 13:02:0714.52 14.30 -1.37%
SUNS 2020-11-22 14:02:0614.52 14.30 -1.37%
SUNS 2020-11-22 15:02:0714.52 14.30 -1.37%
SUNS 2020-11-22 16:02:0714.52 14.30 -1.37%
SUNS 2020-11-22 17:02:0714.52 14.30 -1.37%
SUNS 2020-11-22 18:02:0714.52 14.30 -1.37%
SUNS 2020-11-22 19:02:1014.52 14.30 -1.37%
SUNS 2020-11-22 20:02:0714.52 14.30 -1.37%
SUNS 2020-11-22 21:02:0814.52 14.30 -1.37%
SUNS 2020-11-22 22:02:0714.52 14.30 -1.37%
SUNS 2020-11-22 23:02:1114.52 14.30 -1.37%
SUNS 2020-11-23 01:10:2314.52 14.30 -1.37%
SUNS 2020-11-23 02:02:0514.52 14.30 -1.37%
SUNS 2020-11-23 03:02:0414.52 14.30 -1.37%
SUNS 2020-11-23 04:02:0514.52 14.30 -1.37%
SUNS 2020-11-23 05:02:0614.52 14.30 -1.37%
SUNS 2020-11-23 06:02:0614.52 14.30 -1.37%
SUNS 2020-11-23 07:02:0814.52 14.30 -1.37%
SUNS 2020-11-23 08:02:0614.52 14.30 -1.37%
SUNS 2020-11-23 09:02:0714.52 14.30 -1.37%
SUNS 2020-11-23 10:02:0814.52 14.30 -1.37%
SUNS 2020-11-23 11:02:0814.52 14.30 -1.37%
SUNS 2020-11-23 12:02:0914.52 14.30 -1.37%
SUNS 2020-11-23 13:02:0714.52 14.30 -1.37%
SUNS 2020-11-23 14:02:0814.52 14.30 -1.37%
SUNS 2020-11-23 15:02:09199999.99 0.01 -1.37%
SUNS 2020-11-23 16:02:0814.70 13.10 -1.37%
SUNS 2020-11-23 17:02:2014.98 14.86 3.19%
SUNS 2020-11-23 18:02:1315.00 14.89 3.53%
SUNS 2020-11-23 19:02:1014.78 14.72 2.01%
SUNS 2020-11-23 20:02:0714.88 14.76 2.01%
SUNS 2020-11-23 21:02:0814.88 14.77 2.49%
SUNS 2020-11-23 22:02:0814.89 14.77 2.49%
SUNS 2020-11-23 23:02:0714.76 14.72 2.08%
SUNS 2020-11-24 01:08:0515.00 14.41 1.52%
SUNS 2020-11-24 02:02:0615.00 14.41 1.52%
SUNS 2020-11-24 03:02:0715.00 14.12 1.52%
SUNS 2020-11-24 04:02:0715.00 14.12 1.52%
SUNS 2020-11-24 05:02:0715.00 14.12 1.52%
SUNS 2020-11-24 06:02:0615.00 14.12 1.52%
SUNS 2020-11-24 07:02:0815.00 14.12 1.52%
SUNS 2020-11-24 08:02:0515.00 14.12 1.52%
SUNS 2020-11-24 09:02:1215.00 14.12 1.52%
SUNS 2020-11-24 10:02:0815.00 14.12 1.52%
SUNS 2020-11-24 11:02:0915.00 14.12 1.52%
SUNS 2020-11-24 12:02:1215.00 14.12 1.52%
SUNS 2020-11-24 13:02:0815.00 14.12 1.52%
SUNS 2020-11-24 14:02:1715.00 14.72 1.52%
SUNS 2020-11-24 15:02:10199999.99 14.72 1.52%
SUNS 2020-11-24 16:02:1315.67 14.72 1.52%
SUNS 2020-11-24 17:03:4815.00 14.89 1.83%
SUNS 2020-11-24 18:02:1315.08 15.00 2.24%
SUNS 2020-11-24 19:03:2314.90 14.83 1.09%
SUNS 2020-11-24 20:02:0714.88 14.81 1.02%
SUNS 2020-11-24 21:02:0814.78 14.72 0.14%
SUNS 2020-11-24 22:02:0914.81 14.65 0.20%
SUNS 2020-11-24 23:02:0815.67 14.25 -0.07%
SUNS 2020-11-25 01:07:5017.00 14.07 -1.21%
SUNS 2020-11-25 02:02:0617.00 14.07 -1.21%
SUNS 2020-11-25 03:02:0817.00 14.07 -1.21%
SUNS 2020-11-25 04:02:0717.00 14.07 -1.21%
SUNS 2020-11-25 05:02:0917.00 14.07 -1.21%
SUNS 2020-11-25 06:02:0717.00 14.07 -1.21%
SUNS 2020-11-25 07:02:0817.00 14.07 -1.21%
SUNS 2020-11-25 08:02:0517.00 14.07 -1.21%
SUNS 2020-11-25 09:02:0517.00 14.07 -1.21%
SUNS 2020-11-25 10:02:0717.00 14.07 -1.21%
SUNS 2020-11-25 11:02:0617.00 14.07 -1.21%
SUNS 2020-11-25 12:02:0816.50 13.00 -1.21%
SUNS 2020-11-25 13:02:0816.50 13.00 -1.21%
SUNS 2020-11-25 14:02:0816.50 13.00 -1.21%
SUNS 2020-11-25 15:02:0816.50 13.00 -1.21%
SUNS 2020-11-25 16:02:0815.39 14.25 -1.21%
SUNS 2020-11-25 18:02:1314.85 14.77 0.61%
SUNS 2020-11-25 19:02:0914.99 14.85 1.56%
SUNS 2020-11-25 20:02:0914.95 14.85 1.70%
SUNS 2020-11-25 21:02:0814.95 14.90 1.56%
SUNS 2020-11-25 22:02:1114.94 14.86 1.29%
SUNS 2020-11-25 23:02:0815.39 14.26 1.50%
SUNS 2020-11-26 01:09:3516.50 14.26 1.50%
SUNS 2020-11-26 02:02:0716.50 14.26 1.50%
SUNS 2020-11-26 03:02:0716.50 14.26 1.50%
SUNS 2020-11-26 04:02:0816.50 14.26 1.50%
SUNS 2020-11-26 05:02:0916.50 14.26 1.50%
SUNS 2020-11-26 06:02:0716.50 14.26 1.50%
SUNS 2020-11-26 07:02:0816.50 14.26 1.50%
SUNS 2020-11-26 08:02:0616.50 14.26 1.50%
SUNS 2020-11-26 09:02:0716.50 14.26 1.50%
SUNS 2020-11-26 10:02:0816.50 14.26 1.50%
SUNS 2020-11-26 11:02:0816.50 14.26 1.50%
SUNS 2020-11-26 12:02:0816.50 14.26 1.50%
SUNS 2020-11-26 13:02:0916.50 14.26 1.50%
SUNS 2020-11-26 14:02:0816.50 14.26 1.50%
SUNS 2020-11-26 15:02:0816.50 14.26 1.50%
SUNS 2020-11-26 16:02:0816.50 14.26 1.50%
SUNS 2020-11-26 17:02:0716.50 14.26 1.50%
SUNS 2020-11-26 18:02:0716.50 14.26 1.50%
SUNS 2020-11-26 19:02:0816.50 14.26 1.50%
SUNS 2020-11-26 20:02:0816.50 14.26 1.50%
SUNS 2020-11-26 21:02:1016.50 14.26 1.50%
SUNS 2020-11-26 22:02:0916.50 14.26 1.50%
SUNS 2020-11-26 23:02:0916.50 14.26 1.50%
SUNS 2020-11-27 01:10:3616.50 14.26 1.50%
SUNS 2020-11-27 02:02:0816.50 14.26 1.50%
SUNS 2020-11-27 03:02:0716.50 14.26 1.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83