investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUNS: Solar Senior Capital Ltd. - Common Stock





Clear duplicates of prices



2025-11-17
SUNS 2025-11-17 00:09:330.00 0.00 3.51%
SUNS 2025-11-17 06:03:4110.63 8.33 3.51%
SUNS 2025-11-17 10:03:3710.60 8.39 3.51%
SUNS 2025-11-17 11:02:359.77 9.60 -1.28%
SUNS 2025-11-17 12:03:359.74 9.66 -0.43%
SUNS 2025-11-17 13:02:469.59 9.55 -1.70%
SUNS 2025-11-17 14:03:549.60 9.58 -1.38%
SUNS 2025-11-17 15:02:479.89 9.68 0.43%
SUNS 2025-11-17 16:03:449.67 9.60 -0.53%
SUNS 2025-11-17 17:03:3310.00 9.51 -1.49%
SUNS 2025-11-17 18:03:3310.00 9.51 -1.44%
SUNS 2025-11-17 19:02:549.90 9.51 -1.44%
SUNS 2025-11-17 20:03:459.90 9.51 -2.26%
SUNS 2025-11-17 21:08:230.00 0.00 -2.26%
2025-11-18
SUNS 2025-11-18 06:03:4710.69 8.33 -2.26%
SUNS 2025-11-18 11:18:299.50 9.38 -1.54%
SUNS 2025-11-18 12:02:479.45 9.38 -1.85%
SUNS 2025-11-18 13:03:249.47 9.39 -1.64%
SUNS 2025-11-18 14:02:539.54 9.42 -0.82%
SUNS 2025-11-18 15:03:279.44 9.40 -1.64%
SUNS 2025-11-18 16:02:579.53 9.43 -1.34%
SUNS 2025-11-18 17:03:289.75 9.30 -1.95%
SUNS 2025-11-18 18:02:529.75 9.30 -1.98%
SUNS 2025-11-18 21:14:530.00 0.00 -1.98%
SUNS 2025-11-18 22:04:179.75 9.30 -1.98%
2025-11-19
SUNS 2025-11-19 05:03:3129.00 0.00 -1.98%
SUNS 2025-11-19 06:02:569.75 8.33 -1.98%
SUNS 2025-11-19 08:03:009.75 8.51 -1.98%
SUNS 2025-11-19 09:03:199.75 8.77 -1.98%
SUNS 2025-11-19 11:03:229.54 9.44 0.94%
SUNS 2025-11-19 12:03:019.67 9.44 2.71%
SUNS 2025-11-19 13:03:249.50 9.44 1.04%
SUNS 2025-11-19 14:03:009.64 9.50 1.98%
SUNS 2025-11-19 15:03:249.77 9.72 3.55%
SUNS 2025-11-19 16:03:059.73 9.66 3.55%
SUNS 2025-11-19 17:03:1629.00 9.40 2.19%
SUNS 2025-11-19 18:02:5910.68 9.40 2.24%
SUNS 2025-11-19 19:01:12
Sunrise Realty Trust, Inc. 2025 Q3 - Results - Earnings Call Presentation
SUNS 2025-11-19 21:11:140.00 0.00 2.24%
2025-11-20
SUNS 2025-11-20 05:03:1929.00 0.00 2.24%
SUNS 2025-11-20 06:02:5610.69 8.40 2.24%
SUNS 2025-11-20 08:03:0010.69 8.60 2.24%
SUNS 2025-11-20 11:03:299.62 9.55 -0.32%
SUNS 2025-11-20 12:02:549.47 9.42 -1.71%
SUNS 2025-11-20 13:03:349.48 9.40 -1.17%
SUNS 2025-11-20 14:03:049.40 9.33 -1.81%
SUNS 2025-11-20 15:03:339.37 9.28 -2.24%
SUNS 2025-11-20 16:03:119.41 9.28 -2.56%
SUNS 2025-11-20 17:03:3413.35 0.00 -2.45%
SUNS 2025-11-20 18:03:2510.69 8.40 -2.40%
SUNS 2025-11-20 21:09:220.00 0.00 -2.40%
2025-11-21
SUNS 2025-11-21 05:03:4029.00 0.00 -2.40%
SUNS 2025-11-21 06:03:279.55 8.40 -2.40%
SUNS 2025-11-21 08:03:109.50 8.60 -2.40%
SUNS 2025-11-21 09:03:369.55 9.31 -2.40%
SUNS 2025-11-21 11:03:279.64 9.51 2.82%
SUNS 2025-11-21 12:03:009.70 9.38 1.77%
SUNS 2025-11-21 13:03:369.60 9.44 2.40%
SUNS 2025-11-21 14:03:019.65 9.58 2.61%
SUNS 2025-11-21 15:03:459.70 9.61 2.82%
SUNS 2025-11-21 16:03:129.68 9.65 3.44%
SUNS 2025-11-21 17:03:3112.49 9.19 3.65%
SUNS 2025-11-21 18:03:0010.55 8.51 3.74%
SUNS 2025-11-21 21:15:270.00 0.00 3.74%
2025-11-24
SUNS 2025-11-24 05:02:4929.00 0.00 3.74%
SUNS 2025-11-24 06:03:459.92 8.31 3.74%
SUNS 2025-11-24 08:03:459.92 8.51 3.74%
SUNS 2025-11-24 10:03:359.92 8.77 3.74%
SUNS 2025-11-24 11:02:479.70 9.53 -1.50%
SUNS 2025-11-24 12:03:389.67 9.57 -0.53%
SUNS 2025-11-24 13:02:479.66 9.56 -1.18%
SUNS 2025-11-24 14:06:429.86 9.76 1.28%
SUNS 2025-11-24 15:02:559.81 9.77 1.18%
SUNS 2025-11-24 16:05:269.83 9.76 1.18%
SUNS 2025-11-24 17:03:1029.00 0.00 1.92%
SUNS 2025-11-24 18:03:4010.76 8.51 1.86%
SUNS 2025-11-24 21:06:230.00 0.00 1.86%
2025-11-25
SUNS 2025-11-25 05:02:5229.00 0.00 1.86%
SUNS 2025-11-25 06:04:159.92 8.31 1.86%
SUNS 2025-11-25 08:03:459.92 8.51 1.86%
SUNS 2025-11-25 09:02:509.92 9.02 1.86%
SUNS 2025-11-25 10:03:459.92 9.05 1.86%
SUNS 2025-11-25 11:02:5310.00 9.97 1.34%
SUNS 2025-11-25 12:03:4810.17 10.10 3.09%
SUNS 2025-11-25 13:02:4610.18 10.13 3.09%
SUNS 2025-11-25 14:03:4110.15 10.11 2.68%
SUNS 2025-11-25 15:02:4510.14 10.10 2.37%
SUNS 2025-11-25 16:03:4510.22 10.17 3.30%
SUNS 2025-11-25 17:02:4813.35 0.00 4.64%
SUNS 2025-11-25 18:03:2711.94 8.71 4.56%
SUNS 2025-11-25 21:08:510.00 0.00 4.56%
2025-11-26
SUNS 2025-11-26 05:02:4429.00 0.00 4.56%
SUNS 2025-11-26 06:03:4212.96 10.23 4.56%
SUNS 2025-11-26 08:03:4112.32 10.09 4.56%
SUNS 2025-11-26 09:02:4512.32 10.10 4.56%
SUNS 2025-11-26 11:02:4610.23 10.11 -0.81%
SUNS 2025-11-26 12:03:3510.12 10.08 -2.03%
SUNS 2025-11-26 13:03:0410.18 10.10 -1.62%
SUNS 2025-11-26 14:03:4110.12 10.06 -2.13%
SUNS 2025-11-26 15:02:4610.10 10.07 -2.43%
SUNS 2025-11-26 16:03:4010.16 10.11 -1.82%
SUNS 2025-11-26 17:02:4610.50 10.10 -2.23%
SUNS 2025-11-26 18:03:4610.50 9.90 -3.98%
SUNS 2025-11-26 21:09:110.00 0.00 -3.98%
2025-11-27
SUNS 2025-11-27 19:02:5110.50 9.90 -3.98%
SUNS 2025-11-27 21:06:470.00 0.00 -3.98%
2025-11-28
SUNS 2025-11-28 06:03:4612.96 8.31 -3.98%
SUNS 2025-11-28 08:03:3612.32 8.51 -3.98%
SUNS 2025-11-28 09:02:3912.32 8.60 -3.98%
SUNS 2025-11-28 10:03:3811.61 9.19 -3.98%
SUNS 2025-11-28 11:02:4410.15 10.07 0.68%
SUNS 2025-11-28 12:03:3510.08 10.05 -0.10%
SUNS 2025-11-28 13:02:4710.06 10.02 -0.39%
SUNS 2025-11-28 14:03:4011.38 9.50 -0.29%
SUNS 2025-11-28 15:02:4511.70 0.00 -0.30%
SUNS 2025-11-28 18:03:270.00 0.00 -0.30%
2025-12-01
SUNS 2025-12-01 06:03:3814.06 6.37 -0.30%
SUNS 2025-12-01 08:03:3612.32 8.51 -0.30%
SUNS 2025-12-01 10:03:3812.21 8.60 -0.30%
SUNS 2025-12-01 11:02:449.94 9.66 -3.87%
SUNS 2025-12-01 12:03:369.95 9.71 -1.59%
SUNS 2025-12-01 13:02:489.78 9.75 -2.87%
SUNS 2025-12-01 14:03:499.73 9.68 -3.27%
SUNS 2025-12-01 15:02:479.73 9.67 -3.57%
SUNS 2025-12-01 16:03:469.73 9.64 -3.57%
SUNS 2025-12-01 17:02:4810.24 9.55 1.98%
SUNS 2025-12-01 18:03:4011.70 9.55 1.89%
SUNS 2025-12-01 21:08:130.00 0.00 1.89%
2025-12-02
SUNS 2025-12-02 06:03:4914.06 8.74 1.89%
SUNS 2025-12-02 08:03:4612.32 8.74 1.89%
SUNS 2025-12-02 11:02:4610.11 9.85 -4.08%
SUNS 2025-12-02 12:04:589.97 9.82 -4.08%
SUNS 2025-12-02 13:03:329.85 9.76 -4.08%
SUNS 2025-12-02 14:02:459.80 9.75 -4.68%
SUNS 2025-12-02 15:03:339.87 9.80 -4.18%
SUNS 2025-12-02 16:02:529.87 9.80 -4.28%
SUNS 2025-12-02 17:03:3010.00 9.60 -4.88%
SUNS 2025-12-02 18:02:4210.00 9.60 -4.78%
SUNS 2025-12-02 21:13:500.00 0.00 -4.78%
2025-12-03
SUNS 2025-12-03 06:02:5011.12 8.74 -4.78%
SUNS 2025-12-03 08:02:5510.80 8.74 -4.78%
SUNS 2025-12-03 10:02:4410.69 8.74 -4.78%
SUNS 2025-12-03 11:03:349.99 9.76 0.59%
SUNS 2025-12-03 12:02:439.99 9.80 1.66%
SUNS 2025-12-03 13:03:279.87 9.82 0.88%
SUNS 2025-12-03 14:02:499.97 9.81 0.98%
SUNS 2025-12-03 15:03:429.85 9.76 0.10%
SUNS 2025-12-03 16:02:529.91 9.88 1.56%
SUNS 2025-12-03 17:03:4610.00 9.60 2.24%
SUNS 2025-12-03 18:03:0210.00 9.60 2.36%
SUNS 2025-12-03 21:14:230.00 0.00 2.36%
2025-12-04
SUNS 2025-12-04 06:03:0011.12 8.74 2.36%
SUNS 2025-12-04 08:03:0310.96 8.74 2.36%
SUNS 2025-12-04 09:03:5510.96 8.88 2.36%
SUNS 2025-12-04 11:08:249.85 9.82 -1.54%
SUNS 2025-12-04 12:02:469.95 9.83 -1.43%
SUNS 2025-12-04 13:06:569.83 9.77 -2.05%
SUNS 2025-12-04 14:02:549.89 9.76 -1.84%
SUNS 2025-12-04 15:03:409.84 9.80 -1.64%
SUNS 2025-12-04 16:03:299.81 9.77 -1.84%
SUNS 2025-12-04 17:03:2510.15 9.69 -2.05%
SUNS 2025-12-04 18:02:4410.96 9.69 -2.00%
SUNS 2025-12-04 21:14:490.00 0.00 -2.00%
2025-12-05
SUNS 2025-12-05 05:03:5410.25 4.20 -2.00%
SUNS 2025-12-05 06:02:5310.25 3.92 -2.00%
SUNS 2025-12-05 08:02:5010.25 8.88 -2.00%
SUNS 2025-12-05 10:02:5310.25 8.92 -2.00%
SUNS 2025-12-05 11:03:449.97 9.78 0.20%
SUNS 2025-12-05 12:02:469.87 9.78 0.20%
SUNS 2025-12-05 13:03:339.77 9.74 -0.30%
SUNS 2025-12-05 14:02:469.77 9.75 0.00%
SUNS 2025-12-05 15:03:319.79 9.74 0.00%
SUNS 2025-12-05 16:03:089.70 9.65 -1.00%
SUNS 2025-12-05 17:03:3310.25 9.65 -1.20%
SUNS 2025-12-05 18:02:3810.25 9.65 -1.23%
SUNS 2025-12-05 21:09:350.00 0.00 -1.23%
2025-12-08
SUNS 2025-12-08 06:03:3311.12 8.77 -1.23%
SUNS 2025-12-08 08:03:5110.74 8.77 -1.23%
SUNS 2025-12-08 10:03:4710.67 8.83 -1.23%
SUNS 2025-12-08 11:02:379.70 9.56 -0.82%
SUNS 2025-12-08 12:03:409.74 9.60 0.10%
SUNS 2025-12-08 13:03:069.72 9.61 0.20%
SUNS 2025-12-08 14:03:579.73 9.65 0.41%
SUNS 2025-12-08 15:03:139.78 9.71 1.23%
SUNS 2025-12-08 16:03:479.74 9.72 0.82%
SUNS 2025-12-08 17:02:5810.00 9.65 0.92%
SUNS 2025-12-08 18:03:599.94 9.65 0.93%
SUNS 2025-12-08 19:03:1610.00 9.61 0.93%
SUNS 2025-12-08 21:07:470.00 0.00 0.93%
2025-12-09
SUNS 2025-12-09 06:03:5011.12 8.80 0.93%
SUNS 2025-12-09 08:03:4910.76 8.80 0.93%
SUNS 2025-12-09 09:02:509.92 9.61 0.93%
SUNS 2025-12-09 11:02:539.85 9.76 0.83%
SUNS 2025-12-09 12:03:529.85 9.76 0.41%
SUNS 2025-12-09 13:03:009.89 9.78 0.73%
SUNS 2025-12-09 14:04:289.87 9.77 0.93%
SUNS 2025-12-09 15:03:379.91 9.86 1.66%
SUNS 2025-12-09 16:03:519.77 9.72 0.21%
SUNS 2025-12-09 17:03:479.97 9.50 0.93%
SUNS 2025-12-09 18:03:429.97 9.50 0.92%
SUNS 2025-12-09 21:04:520.00 0.00 0.92%
2025-12-10
SUNS 2025-12-10 06:04:0310.84 8.80 0.92%
SUNS 2025-12-10 09:02:4710.82 8.80 0.92%
SUNS 2025-12-10 11:02:429.95 9.74 -0.72%
SUNS 2025-12-10 12:03:359.90 9.85 0.41%
SUNS 2025-12-10 13:02:539.92 9.85 0.41%
SUNS 2025-12-10 14:04:009.91 9.89 0.92%
SUNS 2025-12-10 16:03:5210.00 9.98 1.75%
SUNS 2025-12-10 17:02:3610.25 9.65 3.39%
SUNS 2025-12-10 18:04:0110.25 9.65 3.36%
SUNS 2025-12-10 21:06:140.00 0.00 3.36%
SUNS 2025-12-10 22:08:5510.25 9.65 3.36%
2025-12-11
SUNS 2025-12-11 06:03:4211.12 8.80 3.36%
SUNS 2025-12-11 08:03:4310.99 8.80 3.36%
SUNS 2025-12-11 10:03:5610.99 8.88 3.36%
SUNS 2025-12-11 11:03:0810.25 10.21 0.92%
SUNS 2025-12-11 12:03:4910.29 10.19 0.81%
SUNS 2025-12-11 13:02:5310.25 10.22 0.92%
SUNS 2025-12-11 14:03:4010.39 10.28 1.73%
SUNS 2025-12-11 15:02:5110.36 10.33 2.14%
SUNS 2025-12-11 16:03:4510.37 10.33 2.55%
SUNS 2025-12-11 17:02:3810.38 0.00 0.92%
SUNS 2025-12-11 18:04:3610.38 8.88 0.89%
SUNS 2025-12-11 21:05:400.00 0.00 0.89%
2025-12-12
SUNS 2025-12-12 06:03:4311.26 8.80 0.89%
SUNS 2025-12-12 08:03:3611.26 9.25 0.89%
SUNS 2025-12-12 09:02:4110.38 9.25 0.89%
SUNS 2025-12-12 11:04:2210.30 10.22 0.10%
SUNS 2025-12-12 12:03:3110.31 10.18 -0.30%
SUNS 2025-12-12 13:02:3310.24 10.18 0.10%
SUNS 2025-12-12 14:03:3610.19 10.11 -0.59%
SUNS 2025-12-12 15:02:3910.22 10.14 -0.79%
SUNS 2025-12-12 16:03:5210.25 10.11 -0.30%
SUNS 2025-12-12 17:02:3110.60 10.00 0.59%
SUNS 2025-12-12 21:04:540.00 0.00 0.59%
2025-12-15
SUNS 2025-12-15 06:03:3411.28 8.80 0.59%
SUNS 2025-12-15 08:03:3711.28 9.09 0.59%
SUNS 2025-12-15 11:02:4010.37 10.25 0.20%
SUNS 2025-12-15 12:03:3210.37 10.17 -0.68%
SUNS 2025-12-15 13:02:3410.28 10.21 -0.49%
SUNS 2025-12-15 14:03:3810.23 10.18 -0.49%
SUNS 2025-12-15 15:02:4710.19 10.17 -0.88%
SUNS 2025-12-15 16:03:4810.18 10.16 -0.98%
SUNS 2025-12-15 17:02:4210.55 10.00 -0.88%
SUNS 2025-12-15 21:05:400.00 0.00 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.