Favourites   Have ideas?  Sign in / Register

$SUMR: Summer Infant, Inc. - Common Stock

+ Kids, Ecommerce


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-08-18

SUMR 2021-08-18 06:01:229.20 9.12 -8.00%
SUMR 2021-08-18 08:01:299.20 0.01 -8.00%
SUMR 2021-08-18 09:01:209.20 8.20 -8.00%
SUMR 2021-08-18 10:01:259.65 8.82 0.00%
SUMR 2021-08-18 11:01:349.44 9.24 0.00%
SUMR 2021-08-18 12:01:359.34 9.10 2.28%
SUMR 2021-08-18 13:01:179.35 9.10 1.30%
SUMR 2021-08-18 14:01:209.48 9.21 2.61%
SUMR 2021-08-18 15:01:199.74 9.51 5.11%
SUMR 2021-08-18 16:01:309.70 9.51 5.11%
SUMR 2021-08-18 17:01:179.93 9.36 3.70%
SUMR 2021-08-18 19:09:179.50 9.36 3.70%
2021-08-19

SUMR 2021-08-19 07:01:18199999.99 0.01 3.70%
SUMR 2021-08-19 08:01:2925.00 8.80 3.70%
SUMR 2021-08-19 09:01:299.51 8.80 3.70%
SUMR 2021-08-19 10:01:269.47 8.92 -2.41%
SUMR 2021-08-19 11:01:319.46 9.00 -2.41%
SUMR 2021-08-19 12:01:249.34 9.20 -2.41%
SUMR 2021-08-19 13:01:249.18 9.00 -5.14%
SUMR 2021-08-19 14:01:259.13 9.00 -4.40%
SUMR 2021-08-19 15:01:329.33 9.00 -4.51%
SUMR 2021-08-19 16:01:239.31 9.13 -4.30%
SUMR 2021-08-19 17:01:189.51 9.12 -4.30%
SUMR 2021-08-19 19:04:459.93 9.12 -1.83%
2021-08-20

SUMR 2021-08-20 08:01:3825.00 0.01 -1.83%
SUMR 2021-08-20 09:01:2710.01 8.20 -1.83%
SUMR 2021-08-20 10:01:299.50 9.00 0.00%
SUMR 2021-08-20 11:01:339.50 9.08 0.00%
SUMR 2021-08-20 12:01:299.49 9.08 0.00%
SUMR 2021-08-20 15:01:239.49 9.15 0.55%
SUMR 2021-08-20 16:01:319.49 9.15 0.66%
SUMR 2021-08-20 17:01:169.51 9.14 0.55%
SUMR 2021-08-20 19:09:589.93 9.14 0.55%
2021-08-23

SUMR 2021-08-23 08:01:1825.00 0.01 0.55%
SUMR 2021-08-23 09:01:2310.01 8.20 0.55%
SUMR 2021-08-23 10:01:549.44 9.06 1.85%
SUMR 2021-08-23 11:01:289.40 9.06 -0.44%
SUMR 2021-08-23 13:01:189.41 9.00 0.33%
SUMR 2021-08-23 14:01:169.40 9.00 -1.31%
SUMR 2021-08-23 15:01:219.28 9.01 -0.98%
SUMR 2021-08-23 16:01:339.49 8.89 -1.42%
SUMR 2021-08-23 19:06:459.93 8.89 -1.52%
2021-08-24

SUMR 2021-08-24 08:01:2925.00 0.01 -1.52%
SUMR 2021-08-24 09:01:229.99 8.20 -1.52%
SUMR 2021-08-24 10:01:309.09 8.91 -1.10%
SUMR 2021-08-24 11:01:218.75 8.50 -4.09%
SUMR 2021-08-24 12:01:408.92 8.50 -3.09%
SUMR 2021-08-24 13:01:349.02 8.66 -0.22%
SUMR 2021-08-24 14:01:339.00 8.80 -0.33%
SUMR 2021-08-24 15:01:189.00 8.77 -0.88%
SUMR 2021-08-24 16:01:189.51 8.20 -4.20%
SUMR 2021-08-24 19:03:449.93 8.20 -4.20%
2021-08-25

SUMR 2021-08-25 08:01:2825.00 8.20 -4.20%
SUMR 2021-08-25 09:01:3410.01 8.68 -4.20%
SUMR 2021-08-25 10:01:219.29 8.68 3.23%
SUMR 2021-08-25 11:01:268.98 8.50 0.12%
SUMR 2021-08-25 12:01:338.90 8.50 -0.69%
SUMR 2021-08-25 13:01:258.75 8.46 -2.31%
SUMR 2021-08-25 14:01:178.80 8.51 -1.04%
SUMR 2021-08-25 15:01:188.77 8.49 -1.96%
SUMR 2021-08-25 16:01:299.51 8.45 -2.54%
SUMR 2021-08-25 18:04:179.93 8.45 -2.54%
SUMR 2021-08-25 19:03:259.93 8.45 -3.10%
2021-08-26

SUMR 2021-08-26 07:01:3218.08 8.45 -3.10%
SUMR 2021-08-26 12:01:418.50 8.32 -2.49%
SUMR 2021-08-26 13:01:278.92 8.51 -1.18%
SUMR 2021-08-26 14:01:308.72 8.55 -1.18%
SUMR 2021-08-26 15:01:298.72 8.57 2.96%
SUMR 2021-08-26 16:01:238.72 8.55 0.36%
SUMR 2021-08-26 17:01:208.92 8.15 1.66%
SUMR 2021-08-26 18:08:099.93 8.15 1.66%
2021-08-27

SUMR 2021-08-27 08:01:2025.00 8.21 1.66%
SUMR 2021-08-27 09:01:348.92 8.55 1.66%
SUMR 2021-08-27 10:01:418.90 8.55 -0.23%
SUMR 2021-08-27 11:01:238.92 8.67 -0.93%
SUMR 2021-08-27 12:01:408.92 8.53 0.12%
SUMR 2021-08-27 13:01:388.92 8.61 0.58%
SUMR 2021-08-27 14:01:238.92 8.61 0.47%
SUMR 2021-08-27 15:01:298.85 8.61 0.23%
SUMR 2021-08-27 17:01:278.92 8.22 0.12%
SUMR 2021-08-27 19:02:169.93 8.22 0.35%
2021-08-30

SUMR 2021-08-30 08:01:2225.00 0.01 0.35%
SUMR 2021-08-30 09:01:358.92 8.55 0.35%
SUMR 2021-08-30 10:01:398.92 8.71 1.05%
SUMR 2021-08-30 11:01:288.88 8.58 1.28%
SUMR 2021-08-30 12:01:428.86 8.60 0.00%
SUMR 2021-08-30 13:01:288.70 8.38 -0.58%
SUMR 2021-08-30 14:01:378.65 8.38 -0.58%
SUMR 2021-08-30 15:01:278.75 8.41 -0.58%
SUMR 2021-08-30 16:01:288.70 8.48 0.58%
SUMR 2021-08-30 17:01:158.75 8.15 -1.40%
SUMR 2021-08-30 19:03:478.75 8.15 -0.93%
2021-08-31

SUMR 2021-08-31 08:01:2325.00 0.01 -0.93%
SUMR 2021-08-31 09:01:229.93 8.10 1.17%
SUMR 2021-08-31 10:01:248.92 8.70 2.12%
SUMR 2021-08-31 11:01:218.92 8.80 4.13%
SUMR 2021-08-31 12:01:349.15 8.93 6.60%
SUMR 2021-08-31 13:01:339.15 8.81 4.72%
SUMR 2021-08-31 14:01:309.15 8.88 5.07%
SUMR 2021-08-31 15:01:179.15 8.88 5.31%
SUMR 2021-08-31 16:01:268.99 8.91 5.78%
SUMR 2021-08-31 17:01:129.15 8.60 5.07%
SUMR 2021-08-31 19:06:369.57 8.62 2.89%
SUMR 2021-08-31 20:01:199.57 8.60 2.89%
2021-09-01

SUMR 2021-09-01 07:01:2321.00 8.60 2.89%
SUMR 2021-09-01 08:01:4021.00 2.00 2.89%
SUMR 2021-09-01 09:01:349.55 8.80 2.89%
SUMR 2021-09-01 10:01:299.45 8.83 5.27%
SUMR 2021-09-01 11:01:259.23 9.01 5.27%
SUMR 2021-09-01 12:01:449.12 9.01 2.24%
SUMR 2021-09-01 13:01:229.12 8.70 0.79%
SUMR 2021-09-01 14:01:278.98 8.81 -1.01%
SUMR 2021-09-01 15:01:368.98 8.89 -0.22%
SUMR 2021-09-01 16:01:178.98 8.82 -0.90%
SUMR 2021-09-01 17:01:279.51 8.60 -0.90%
SUMR 2021-09-01 18:02:059.57 8.60 -0.90%
SUMR 2021-09-01 19:05:499.57 8.60 -2.11%
2021-09-02

SUMR 2021-09-02 08:01:2125.00 0.01 -2.11%
SUMR 2021-09-02 09:01:259.55 8.10 -2.11%
SUMR 2021-09-02 10:01:339.20 8.88 0.00%
SUMR 2021-09-02 12:01:329.14 8.84 1.02%
SUMR 2021-09-02 13:01:199.00 8.84 1.02%
SUMR 2021-09-02 14:01:299.00 8.83 1.02%
SUMR 2021-09-02 15:01:308.99 8.83 0.00%
SUMR 2021-09-02 16:01:238.97 8.83 0.00%
SUMR 2021-09-02 17:01:269.51 8.60 -0.11%
SUMR 2021-09-02 18:09:299.57 8.60 -0.11%
2021-09-03

SUMR 2021-09-03 07:01:3122.45 8.60 -0.11%
SUMR 2021-09-03 08:01:3722.45 0.01 -0.11%
SUMR 2021-09-03 09:01:2810.01 8.10 -0.11%
SUMR 2021-09-03 10:01:299.45 8.81 6.12%
SUMR 2021-09-03 11:01:289.05 8.82 0.45%
SUMR 2021-09-03 12:01:259.02 8.82 2.61%
SUMR 2021-09-03 13:01:309.02 8.60 2.61%
SUMR 2021-09-03 14:01:358.90 8.65 -2.04%
SUMR 2021-09-03 15:01:248.87 8.60 -2.15%
SUMR 2021-09-03 16:01:139.51 8.65 -1.25%
SUMR 2021-09-03 19:07:029.57 8.65 -3.03%
2021-09-06

SUMR 2021-09-06 00:03:3310.75 8.55 -3.03%
2021-09-07

SUMR 2021-09-07 08:01:2125.00 8.55 -3.03%
SUMR 2021-09-07 09:01:2010.01 8.19 -3.03%
SUMR 2021-09-07 10:01:299.24 8.66 4.74%
SUMR 2021-09-07 11:01:319.03 8.63 2.20%
SUMR 2021-09-07 12:01:289.04 8.84 2.20%
SUMR 2021-09-07 13:01:179.03 8.61 0.23%
SUMR 2021-09-07 14:01:268.99 8.62 0.12%
SUMR 2021-09-07 15:01:188.99 8.80 1.73%
SUMR 2021-09-07 16:01:238.97 8.70 0.58%
SUMR 2021-09-07 17:01:058.98 8.55 0.58%
2021-09-08

SUMR 2021-09-08 08:01:2225.00 0.01 0.58%
SUMR 2021-09-08 09:01:2410.01 8.10 0.58%
SUMR 2021-09-08 10:01:278.94 8.61 0.57%
SUMR 2021-09-08 11:01:329.00 8.76 1.03%
SUMR 2021-09-08 12:01:339.00 8.76 0.92%
SUMR 2021-09-08 13:01:169.17 8.76 0.69%
SUMR 2021-09-08 15:01:249.00 8.76 0.69%
SUMR 2021-09-08 16:01:258.96 8.55 0.57%
SUMR 2021-09-08 19:07:178.96 8.55 0.00%
2021-09-09

SUMR 2021-09-09 07:01:3417.00 8.55 0.00%
SUMR 2021-09-09 08:01:1417.00 0.01 0.00%
SUMR 2021-09-09 09:01:169.55 8.10 3.89%
SUMR 2021-09-09 10:01:259.22 8.75 0.11%
SUMR 2021-09-09 11:01:268.94 8.75 0.11%
SUMR 2021-09-09 12:01:218.82 8.55 -2.29%
SUMR 2021-09-09 13:01:358.67 8.46 -2.29%
SUMR 2021-09-09 14:01:268.88 8.38 -0.91%
SUMR 2021-09-09 16:01:368.84 8.40 -4.23%
SUMR 2021-09-09 17:01:068.84 8.37 -4.23%
SUMR 2021-09-09 19:07:028.84 8.37 -4.34%
2021-09-10

SUMR 2021-09-10 08:01:2825.00 0.01 -4.34%
SUMR 2021-09-10 09:01:189.26 7.94 -4.34%
SUMR 2021-09-10 10:01:218.79 8.39 1.91%
SUMR 2021-09-10 11:01:188.76 8.46 4.65%
SUMR 2021-09-10 12:01:228.76 8.40 4.65%
SUMR 2021-09-10 13:01:298.40 8.05 -1.55%
SUMR 2021-09-10 14:01:248.39 8.20 0.12%
SUMR 2021-09-10 15:01:198.39 7.97 -4.42%
SUMR 2021-09-10 16:01:098.17 7.90 -5.61%
SUMR 2021-09-10 17:01:228.80 7.14 -5.73%
SUMR 2021-09-10 18:28:48
Alesso x SUMR CAMP - In The Middle (Official Lyric Video) https://t.co/XGy0AXoJxp via @YouTube
SUMR 2021-09-10 19:06:468.80 7.90 -7.49%
SUMR 2021-09-10 21:15:10
@phiIcore SUMR HI
SUMR 2021-09-10 22:35:04
@seoIIaf NGAKAK BGT WKWKWKKW

Tawas tuh yg buat anu sumr._.
SUMR 2021-09-10 23:11:17
https://t.co/hTsVjVHwMZ Summer Infant Inc The mathematical model has detected the price of this stock will shortly go down and has no ground to be a long term opportunity $SUMR #business #stockmarket #smallbusiness
2021-09-11

SUMR 2021-09-11 13:14:42
@sumr_en え、え!すのこさん今ミドなんですか!!!!!!(ミドだいすき)
黒髪ちゃんかわいいです🥺
SUMR 2021-09-11 16:34:22
sad sumr https://t.co/n2hhxMzJDU
SUMR 2021-09-11 16:49:43
RT @canalsrfreezing: sad sumr https://t.co/n2hhxMzJDU
SUMR 2021-09-11 18:26:03
#phiWeekly extremes
industrials
run scope : https://t.co/QGrZvPD8gV


$PTSI
$OWLT
$AWX
$CHWY
$BGRY
$SUMR
--
$BILL
$SCX
$NM
$GRIN
$KPLT
$ATIF


#NASDAQ #NYSE #CBOE #IEX https://t.co/UMqnadoud0
SUMR 2021-09-11 22:06:26
funk pop techno music np - In The Middle (Extended Mix) - Alesso & SUMR CAMP on https://t.co/aLktGebkS4 https://t.co/klKv9UECr6
SUMR 2021-09-11 22:55:32
RT @canalsrfreezing: sad sumr https://t.co/n2hhxMzJDU
SUMR 2021-09-11 23:38:04
Sumr Ske
2021-09-12

SUMR 2021-09-12 01:48:36
nowplaying dance clubbing soul RnB - In The Middle (Extended Mix) - Alesso & SUMR CAMP on https://t.co/aLktGebkS4 https://t.co/nqG9VDVSyt
SUMR 2021-09-12 03:06:43
@sumr_en あら!そうだったんですね🥰
撮りたい!です!!!というか
まだ対面できてないので会いたいと思ってました🥺
SUMR 2021-09-12 05:34:04
@sumr_del ハグは丸よ?ハグでも色んな種類あるし僕はアリです。おっけー任せとけ、沢山花丸の用意しとくから。
了解、基本的に何でもいいから思いついた時から許可なく呼んでくれればいいからな。
センス皆無なんでそのまま由真って呼ぶわ。いっぱい呼ぶので仲良くして下さい。
SUMR 2021-09-12 08:46:37
そしてようやくビンゴ1枚達成😂もう1枚はSUMR埋まってないので事実上ムリ😇 https://t.co/bfdH2QmZax
SUMR 2021-09-12 10:27:18
@Shironeeeki nan ya SUMR de Waffo bande d’ignares
SUMR 2021-09-12 16:19:06
@sumr_en 最近は毎日インしてる訳ではないんですが、基本夜です!
今日なら夕方でも夜でもいけます🙆‍♀️
SUMR 2021-09-12 21:16:38
[22:16] Alesso & SUMR CAMP - In The Middle #nowplaying @BIZwebradio https://t.co/dNCmG0FZNI
2021-09-13

SUMR 2021-09-13 00:05:298.80 7.71 -7.49%
SUMR 2021-09-13 01:21:04
@_sumr__ Literally 😭
SUMR 2021-09-13 05:19:01
@TattoosInInk999 most people don’t like to b bothered with/hear the truth so I decided to give y’all peace & live in your oblivious world. To try to say this person never bothered me is a lie u must b new around here & forgot all the Perc filled rants abt me last sumr tht I nvr responded to
SUMR 2021-09-13 06:00:15
Alesso & SUMR CAMP - In The Middle
SUMR 2021-09-13 06:43:06
@sumr_en
キャラカにいいねありがとうございました!
フォローさせて頂きました、よろしくお願いします☺️
SUMR 2021-09-13 08:01:4225.00 0.01 -7.49%
SUMR 2021-09-13 09:01:209.27 7.90 -7.49%
SUMR 2021-09-13 10:02:518.31 7.90 2.53%
SUMR 2021-09-13 11:01:218.23 7.90 0.25%
SUMR 2021-09-13 12:01:328.18 7.90 0.38%
SUMR 2021-09-13 15:01:298.17 7.90 0.38%
SUMR 2021-09-13 16:01:168.16 7.91 1.14%
SUMR 2021-09-13 17:01:059.03 7.91 0.38%
SUMR 2021-09-13 18:02:549.03 7.80 0.38%
SUMR 2021-09-13 19:03:389.03 7.80 -1.00%
2021-09-14

SUMR 2021-09-14 07:01:1911.95 7.80 -1.00%
SUMR 2021-09-14 08:01:2611.95 0.01 -1.00%
SUMR 2021-09-14 09:01:318.16 7.80 -1.00%
SUMR 2021-09-14 10:01:188.16 7.91 1.89%
SUMR 2021-09-14 13:01:188.16 7.91 1.64%
SUMR 2021-09-14 14:01:208.16 7.96 1.64%
SUMR 2021-09-14 15:01:298.04 7.96 1.64%
SUMR 2021-09-14 16:01:218.03 7.96 1.26%
SUMR 2021-09-14 17:01:098.04 7.91 1.01%
SUMR 2021-09-14 19:07:068.04 7.77 -2.10%
2021-09-15

SUMR 2021-09-15 08:01:1725.00 0.01 -2.10%
SUMR 2021-09-15 09:01:148.16 7.59 -2.10%
SUMR 2021-09-15 10:01:228.16 8.00 2.28%
SUMR 2021-09-15 11:01:228.16 8.01 2.15%
SUMR 2021-09-15 12:01:198.22 8.00 1.26%
SUMR 2021-09-15 13:01:228.18 7.90 1.14%
SUMR 2021-09-15 14:01:198.16 7.90 1.64%
SUMR 2021-09-15 15:01:338.05 7.63 1.14%
SUMR 2021-09-15 16:01:168.29 7.78 0.76%
SUMR 2021-09-15 17:01:288.49 7.64 -2.91%
2021-09-16

SUMR 2021-09-16 08:01:1925.00 7.64 -2.91%
SUMR 2021-09-16 09:01:289.55 7.27 -2.91%
SUMR 2021-09-16 10:01:418.09 7.68 -3.13%
SUMR 2021-09-16 11:01:168.06 7.68 -3.13%
SUMR 2021-09-16 12:01:307.84 7.56 1.30%
SUMR 2021-09-16 13:01:247.95 7.56 2.08%
SUMR 2021-09-16 14:01:247.94 7.56 2.08%
SUMR 2021-09-16 15:01:167.93 7.56 0.65%
SUMR 2021-09-16 16:01:237.92 7.56 0.65%
SUMR 2021-09-16 17:01:237.93 7.10 0.26%
SUMR 2021-09-16 20:01:197.93 7.10 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.