SUMR 1970-01-01 03:00:0019.60 18.05 4.74%
SUMR 2020-11-12 15:02:06199999.99 0.01 4.74%
SUMR 2020-11-12 16:02:0619.86 7.25 4.74%
SUMR 2020-11-12 17:02:0918.64 18.07 -2.89%
SUMR 2020-11-12 18:02:0717.21 16.50 -10.53%
SUMR 2020-11-12 19:02:0717.70 17.50 -7.89%
SUMR 2020-11-12 20:02:0617.60 17.10 -10.00%
SUMR 2020-11-12 21:02:0617.59 17.10 -8.53%
SUMR 2020-11-12 22:02:0717.59 17.30 -8.53%
SUMR 2020-11-12 23:02:0518.00 16.41 -9.37%
SUMR 2020-11-13 01:10:5118.00 16.41 -9.37%
SUMR 2020-11-13 02:02:0518.00 16.41 -9.37%
SUMR 2020-11-13 03:02:0518.00 16.41 -9.37%
SUMR 2020-11-13 04:02:0518.00 16.41 -9.37%
SUMR 2020-11-13 05:02:0518.00 16.41 -9.37%
SUMR 2020-11-13 06:02:0618.00 16.41 -9.37%
SUMR 2020-11-13 07:02:0518.00 16.41 -9.37%
SUMR 2020-11-13 08:02:0718.00 16.41 -9.37%
SUMR 2020-11-13 09:02:0718.00 16.41 -9.37%
SUMR 2020-11-13 10:02:0718.00 16.41 -9.37%
SUMR 2020-11-13 11:02:0518.00 16.41 -9.37%
SUMR 2020-11-13 12:02:0618.00 16.41 -9.37%
SUMR 2020-11-13 13:02:0719.00 16.41 -9.37%
SUMR 2020-11-13 14:02:0619.00 16.50 -9.37%
SUMR 2020-11-13 15:02:0719.00 0.01 -9.37%
SUMR 2020-11-13 16:02:0619.00 15.75 -9.37%
SUMR 2020-11-13 17:02:1718.25 16.85 7.32%
SUMR 2020-11-13 18:02:0818.14 17.25 7.32%
SUMR 2020-11-13 19:02:0617.29 16.69 -0.23%
SUMR 2020-11-13 20:02:0617.14 16.85 -1.92%
SUMR 2020-11-13 21:02:0717.19 16.35 -4.01%
SUMR 2020-11-13 22:02:0816.34 16.01 -4.47%
SUMR 2020-11-13 23:02:0617.93 16.05 -4.30%
SUMR 2020-11-14 01:09:0917.93 16.00 -4.30%
SUMR 2020-11-14 02:02:0517.93 16.00 -4.30%
SUMR 2020-11-14 03:02:0517.93 16.00 -4.30%
SUMR 2020-11-14 04:02:0617.93 16.00 -4.30%
SUMR 2020-11-14 05:02:0717.93 16.00 -4.30%
SUMR 2020-11-14 06:02:0617.93 16.00 -4.30%
SUMR 2020-11-14 07:02:0717.93 16.00 -4.30%
SUMR 2020-11-14 08:02:0617.93 16.00 -4.30%
SUMR 2020-11-14 09:02:0517.93 16.00 -4.30%
SUMR 2020-11-14 10:02:0617.93 16.00 -4.30%
SUMR 2020-11-14 11:02:0617.93 16.00 -4.30%
SUMR 2020-11-14 12:02:0517.93 16.00 -4.30%
SUMR 2020-11-14 13:02:0617.93 16.00 -4.30%
SUMR 2020-11-14 14:02:0517.93 16.00 -4.30%
SUMR 2020-11-14 15:02:0517.93 16.00 -4.30%
SUMR 2020-11-14 16:02:0617.93 16.00 -4.30%
SUMR 2020-11-14 17:02:0517.93 16.00 -4.30%
SUMR 2020-11-14 18:02:0617.93 16.00 -4.30%
SUMR 2020-11-14 19:02:0617.93 16.00 -4.30%
SUMR 2020-11-14 20:02:0517.93 16.00 -4.30%
SUMR 2020-11-14 21:02:0517.93 16.00 -4.30%
SUMR 2020-11-14 22:02:0617.93 16.00 -4.30%
SUMR 2020-11-14 23:02:0617.93 16.00 -4.30%
SUMR 2020-11-15 01:14:2617.93 16.00 -4.30%
SUMR 2020-11-15 02:02:0517.93 16.00 -4.30%
SUMR 2020-11-15 03:02:0517.93 16.00 -4.30%
SUMR 2020-11-15 04:02:0517.93 16.00 -4.30%
SUMR 2020-11-15 05:02:0417.93 16.00 -4.30%
SUMR 2020-11-15 06:02:0517.93 16.00 -4.30%
SUMR 2020-11-15 07:02:0617.93 16.00 -4.30%
SUMR 2020-11-15 08:02:0617.93 16.00 -4.30%
SUMR 2020-11-15 09:02:0617.93 16.00 -4.30%
SUMR 2020-11-15 10:02:0617.93 16.00 -4.30%
SUMR 2020-11-15 11:02:0617.93 16.00 -4.30%
SUMR 2020-11-15 12:02:0717.93 16.00 -4.30%
SUMR 2020-11-15 13:02:0617.93 16.00 -4.30%
SUMR 2020-11-15 14:02:0617.93 16.00 -4.30%
SUMR 2020-11-15 15:02:0617.93 16.00 -4.30%
SUMR 2020-11-15 16:02:0717.93 16.00 -4.30%
SUMR 2020-11-15 17:02:0617.93 16.00 -4.30%
SUMR 2020-11-15 18:02:0817.93 16.00 -4.30%
SUMR 2020-11-15 19:02:0717.93 16.00 -4.30%
SUMR 2020-11-15 20:02:0817.93 16.00 -4.30%
SUMR 2020-11-15 21:02:0717.93 16.00 -4.30%
SUMR 2020-11-15 22:02:0717.93 16.00 -4.30%
SUMR 2020-11-15 23:02:1417.93 16.00 -4.30%
SUMR 2020-11-16 01:12:1817.93 16.00 -4.30%
SUMR 2020-11-16 02:02:0817.93 16.00 -4.30%
SUMR 2020-11-16 03:02:0517.93 16.00 -4.30%
SUMR 2020-11-16 04:02:0517.93 16.00 -4.30%
SUMR 2020-11-16 05:02:0517.93 16.00 -4.30%
SUMR 2020-11-16 06:02:0617.93 16.00 -4.30%
SUMR 2020-11-16 07:02:0717.93 16.00 -4.30%
SUMR 2020-11-16 08:02:0617.93 16.00 -4.30%
SUMR 2020-11-16 09:02:0617.93 16.00 -4.30%
SUMR 2020-11-16 10:02:0617.93 16.00 -4.30%
SUMR 2020-11-16 11:02:0717.93 16.00 -4.30%
SUMR 2020-11-16 12:02:0616.44 16.00 -4.30%
SUMR 2020-11-16 13:02:0716.44 16.00 -4.30%
SUMR 2020-11-16 14:02:0816.44 16.00 -4.30%
SUMR 2020-11-16 15:02:0616.44 0.01 -4.30%
SUMR 2020-11-16 16:02:1116.44 6.29 -4.30%
SUMR 2020-11-16 17:02:1317.47 16.71 3.34%
SUMR 2020-11-16 18:02:0917.45 17.14 6.07%
SUMR 2020-11-16 19:02:0717.92 17.14 7.34%
SUMR 2020-11-16 20:02:0717.72 17.14 7.34%
SUMR 2020-11-16 21:02:0817.79 17.14 6.80%
SUMR 2020-11-16 22:02:0817.51 16.82 7.34%
SUMR 2020-11-16 23:02:0717.45 16.76 4.43%
SUMR 2020-11-17 01:09:1017.54 16.76 4.68%
SUMR 2020-11-17 02:02:0617.54 16.76 4.68%
SUMR 2020-11-17 03:02:0617.54 16.76 4.68%
SUMR 2020-11-17 04:02:0617.54 16.76 4.68%
SUMR 2020-11-17 05:02:0617.54 16.76 4.68%
SUMR 2020-11-17 06:02:0817.54 16.76 4.68%
SUMR 2020-11-17 07:02:0717.54 16.76 4.68%
SUMR 2020-11-17 08:02:0617.54 16.76 4.68%
SUMR 2020-11-17 09:02:0717.54 16.76 4.68%
SUMR 2020-11-17 10:02:0717.54 16.76 4.68%
SUMR 2020-11-17 11:02:0617.54 16.76 4.68%
SUMR 2020-11-17 12:02:0817.54 16.76 4.68%
SUMR 2020-11-17 13:02:0917.54 16.76 4.68%
SUMR 2020-11-17 14:02:0817.54 16.76 4.68%
SUMR 2020-11-17 15:02:08199999.99 0.01 4.68%
SUMR 2020-11-17 16:02:0819.10 6.58 4.68%
SUMR 2020-11-17 17:04:0216.90 16.80 -2.56%
SUMR 2020-11-17 18:02:0816.88 16.75 -3.78%
SUMR 2020-11-17 19:02:0716.88 16.50 -4.13%
SUMR 2020-11-17 20:02:0716.80 16.25 -4.13%
SUMR 2020-11-17 21:02:0816.75 16.50 -4.01%
SUMR 2020-11-17 22:02:0816.77 16.50 -5.52%
SUMR 2020-11-17 23:02:0816.50 16.37 -4.76%
SUMR 2020-11-18 01:07:4316.61 16.19 -4.18%
SUMR 2020-11-18 02:03:5816.61 16.19 -5.87%
SUMR 2020-11-18 03:02:0616.61 16.19 -5.87%
SUMR 2020-11-18 04:02:0516.61 16.19 -5.87%
SUMR 2020-11-18 05:02:0716.61 16.19 -5.87%
SUMR 2020-11-18 06:02:0616.61 16.19 -5.87%
SUMR 2020-11-18 07:02:0816.61 16.19 -5.87%
SUMR 2020-11-18 08:02:0516.61 16.19 -5.87%
SUMR 2020-11-18 09:02:0616.61 16.19 -5.87%
SUMR 2020-11-18 10:02:0716.61 16.19 -5.87%
SUMR 2020-11-18 11:02:0716.61 16.19 -5.87%
SUMR 2020-11-18 12:02:1116.61 16.19 -5.87%
SUMR 2020-11-18 13:02:0916.61 16.19 -5.87%
SUMR 2020-11-18 14:02:0816.61 16.19 -5.87%
SUMR 2020-11-18 15:02:08199999.99 0.01 -5.87%
SUMR 2020-11-18 16:02:1019.10 14.99 -5.87%
SUMR 2020-11-18 17:03:1316.90 16.41 -1.76%
SUMR 2020-11-18 18:02:1116.89 16.50 0.06%
SUMR 2020-11-18 19:02:0916.83 16.49 0.00%
SUMR 2020-11-18 20:02:0916.50 16.22 0.06%
SUMR 2020-11-18 21:02:0616.48 16.20 0.06%
SUMR 2020-11-18 22:02:0916.48 16.20 -0.49%
SUMR 2020-11-18 23:02:0816.83 16.20 0.55%
SUMR 2020-11-19 01:07:5416.83 16.20 1.94%
SUMR 2020-11-19 02:02:0516.83 16.20 1.94%
SUMR 2020-11-19 03:02:0816.83 16.06 1.94%
SUMR 2020-11-19 04:02:0616.50 16.49 1.94%
SUMR 2020-11-19 05:02:0616.50 16.20 1.94%
SUMR 2020-11-19 06:02:0716.50 16.22 1.94%
SUMR 2020-11-19 07:02:0816.50 16.22 1.94%
SUMR 2020-11-19 08:02:0516.48 16.20 1.94%
SUMR 2020-11-19 09:02:0716.48 16.22 1.94%
SUMR 2020-11-19 10:02:0716.45 16.22 1.94%
SUMR 2020-11-19 11:02:0816.45 16.22 1.94%
SUMR 2020-11-19 12:02:0816.45 16.22 1.94%
SUMR 2020-11-19 13:02:0716.45 16.22 1.94%
SUMR 2020-11-19 14:02:0916.45 16.22 1.94%
SUMR 2020-11-19 15:02:09199999.99 0.01 1.94%
SUMR 2020-11-19 16:02:0917.57 15.39 1.94%
SUMR 2020-11-19 17:04:0516.76 16.40 -2.50%
SUMR 2020-11-19 18:02:1116.59 16.40 -2.44%
SUMR 2020-11-19 19:02:2316.60 16.50 -2.32%
SUMR 2020-11-19 20:02:0816.60 16.50 -1.25%
SUMR 2020-11-19 21:02:0816.58 16.50 -1.31%
SUMR 2020-11-19 22:02:0716.81 16.30 -0.12%
SUMR 2020-11-19 23:02:0716.81 16.70 -0.65%
SUMR 2020-11-20 01:08:5616.99 16.30 0.55%
SUMR 2020-11-20 02:02:0616.99 16.30 0.55%
SUMR 2020-11-20 03:02:0716.99 16.00 0.55%
SUMR 2020-11-20 04:02:0616.99 16.00 0.55%
SUMR 2020-11-20 05:02:0616.99 16.00 0.55%
SUMR 2020-11-20 06:02:0616.99 16.00 0.55%
SUMR 2020-11-20 07:02:0616.99 16.00 0.55%
SUMR 2020-11-20 08:02:0616.99 16.00 0.55%
SUMR 2020-11-20 09:02:1016.99 16.00 0.55%
SUMR 2020-11-20 10:02:0916.99 16.00 0.55%
SUMR 2020-11-20 11:02:0616.99 16.00 0.55%
SUMR 2020-11-20 12:02:0816.99 16.00 0.55%
SUMR 2020-11-20 13:02:0816.99 16.00 0.55%
SUMR 2020-11-20 14:02:0816.99 16.00 0.55%
SUMR 2020-11-20 15:02:09199999.99 0.01 0.55%
SUMR 2020-11-20 16:02:0917.77 15.39 0.55%
SUMR 2020-11-20 17:02:2316.92 16.41 1.69%
SUMR 2020-11-20 18:02:0916.92 16.41 1.69%
SUMR 2020-11-20 19:02:0816.89 16.67 1.69%
SUMR 2020-11-20 20:02:0616.89 16.67 1.69%
SUMR 2020-11-20 21:02:0916.74 16.67 0.85%
SUMR 2020-11-20 22:02:0816.74 16.70 1.33%
SUMR 2020-11-20 23:02:0617.74 16.78 2.91%
SUMR 2020-11-21 01:07:5417.74 16.00 -0.77%
SUMR 2020-11-21 02:02:0617.74 16.00 -0.77%
SUMR 2020-11-21 03:02:0617.74 16.00 -0.77%
SUMR 2020-11-21 04:02:0617.74 16.00 -0.77%
SUMR 2020-11-21 05:02:0617.74 16.00 -0.77%
SUMR 2020-11-21 06:02:0617.74 16.00 -0.77%
SUMR 2020-11-21 07:02:0817.74 16.00 -0.77%
SUMR 2020-11-21 08:02:0717.74 16.00 -0.77%
SUMR 2020-11-21 09:02:0517.74 16.00 -0.77%
SUMR 2020-11-21 10:02:0717.74 16.00 -0.77%
SUMR 2020-11-21 11:02:0617.74 16.00 -0.77%
SUMR 2020-11-21 12:02:0717.74 16.00 -0.77%
SUMR 2020-11-21 13:02:0717.74 16.00 -0.77%
SUMR 2020-11-21 14:02:0717.74 16.00 -0.77%
SUMR 2020-11-21 15:02:0717.74 16.00 -0.77%
SUMR 2020-11-21 16:02:0717.74 16.00 -0.77%
SUMR 2020-11-21 17:02:0617.74 16.00 -0.77%
SUMR 2020-11-21 18:02:0717.74 16.00 -0.77%
SUMR 2020-11-21 19:02:0817.74 16.00 -0.77%
SUMR 2020-11-21 20:02:0817.74 16.00 -0.77%
SUMR 2020-11-21 21:02:0817.74 16.00 -0.77%
SUMR 2020-11-21 22:02:0717.74 16.00 -0.77%
SUMR 2020-11-21 23:02:0617.74 16.00 -0.77%
SUMR 2020-11-22 01:11:4317.74 16.00 -0.77%
SUMR 2020-11-22 02:02:0517.74 16.00 -0.77%
SUMR 2020-11-22 03:02:0517.74 16.00 -0.77%
SUMR 2020-11-22 04:02:0517.74 16.00 -0.77%
SUMR 2020-11-22 05:02:0517.74 16.00 -0.77%
SUMR 2020-11-22 06:02:0617.74 16.00 -0.77%
SUMR 2020-11-22 07:02:0617.74 16.00 -0.77%
SUMR 2020-11-22 08:02:0617.74 16.00 -0.77%
SUMR 2020-11-22 09:02:0617.74 16.00 -0.77%
SUMR 2020-11-22 10:02:0617.74 16.00 -0.77%
SUMR 2020-11-22 11:02:0617.74 16.00 -0.77%
SUMR 2020-11-22 12:02:0717.74 16.00 -0.77%
SUMR 2020-11-22 13:02:0717.74 16.00 -0.77%
SUMR 2020-11-22 14:02:0617.74 16.00 -0.77%
SUMR 2020-11-22 15:02:0717.74 16.00 -0.77%
SUMR 2020-11-22 16:02:0717.74 16.00 -0.77%
SUMR 2020-11-22 17:02:0717.74 16.00 -0.77%
SUMR 2020-11-22 18:02:0717.74 16.00 -0.77%
SUMR 2020-11-22 19:02:1017.74 16.00 -0.77%
SUMR 2020-11-22 20:02:0717.74 16.00 -0.77%
SUMR 2020-11-22 21:02:0817.74 16.00 -0.77%
SUMR 2020-11-22 22:02:0717.74 16.00 -0.77%
SUMR 2020-11-22 23:02:1117.74 16.00 -0.77%
SUMR 2020-11-23 01:10:2317.74 16.00 -0.77%
SUMR 2020-11-23 02:02:0517.74 16.00 -0.77%
SUMR 2020-11-23 03:02:0417.74 16.00 -0.77%
SUMR 2020-11-23 04:02:0517.74 16.00 -0.77%
SUMR 2020-11-23 05:02:0617.74 16.00 -0.77%
SUMR 2020-11-23 06:02:0617.74 16.00 -0.77%
SUMR 2020-11-23 07:02:0817.74 16.00 -0.77%
SUMR 2020-11-23 08:02:0617.74 16.00 -0.77%
SUMR 2020-11-23 09:02:0717.74 16.00 -0.77%
SUMR 2020-11-23 10:02:0817.74 16.00 -0.77%
SUMR 2020-11-23 11:02:0817.74 16.00 -0.77%
SUMR 2020-11-23 12:02:0917.74 16.00 -0.77%
SUMR 2020-11-23 13:02:0717.74 16.00 -0.77%
SUMR 2020-11-23 14:02:0817.74 16.00 -0.77%
SUMR 2020-11-23 15:02:09199999.99 0.01 -0.77%
SUMR 2020-11-23 16:02:0822.97 12.09 -0.77%
SUMR 2020-11-23 17:02:2017.48 17.25 1.55%
SUMR 2020-11-23 18:02:1317.65 17.31 4.29%
SUMR 2020-11-23 19:02:1017.70 17.53 5.13%
SUMR 2020-11-23 20:02:0717.78 17.49 6.14%
SUMR 2020-11-23 21:02:0817.75 17.52 6.14%
SUMR 2020-11-23 22:02:0817.69 17.31 4.95%
SUMR 2020-11-23 23:02:0717.70 17.48 5.48%
SUMR 2020-11-24 01:08:0517.76 16.62 3.87%
SUMR 2020-11-24 02:02:0617.76 16.62 3.87%
SUMR 2020-11-24 03:02:0717.77 16.62 3.87%
SUMR 2020-11-24 04:02:0717.77 16.62 3.87%
SUMR 2020-11-24 05:02:0717.77 16.62 3.87%
SUMR 2020-11-24 06:02:0617.77 16.62 3.87%
SUMR 2020-11-24 07:02:0817.77 16.62 3.87%
SUMR 2020-11-24 08:02:0517.77 16.62 3.87%
SUMR 2020-11-24 09:02:1217.77 16.62 3.87%
SUMR 2020-11-24 10:02:0817.77 16.62 3.87%
SUMR 2020-11-24 11:02:0917.77 16.62 3.87%
SUMR 2020-11-24 12:02:1217.77 16.62 3.87%
SUMR 2020-11-24 13:02:0817.77 16.62 3.87%
SUMR 2020-11-24 14:02:1725.00 16.62 3.87%
SUMR 2020-11-24 15:02:1025.00 0.01 3.87%
SUMR 2020-11-24 16:02:1325.00 16.26 3.87%
SUMR 2020-11-24 17:03:4817.85 17.70 0.06%
SUMR 2020-11-24 18:02:1317.86 17.70 0.85%
SUMR 2020-11-24 19:03:2317.87 17.70 0.85%
SUMR 2020-11-24 20:02:0717.49 17.28 -1.13%
SUMR 2020-11-24 21:02:0817.95 17.28 -2.32%
SUMR 2020-11-24 22:02:0917.78 17.29 0.11%
SUMR 2020-11-24 23:02:0817.78 17.03 -0.11%
SUMR 2020-11-25 01:07:5017.78 17.03 -0.17%
SUMR 2020-11-25 02:02:0617.95 17.03 -0.17%
SUMR 2020-11-25 03:02:0817.95 17.03 -0.17%
SUMR 2020-11-25 04:02:0717.95 17.03 -0.17%
SUMR 2020-11-25 05:02:0917.95 17.03 -0.17%
SUMR 2020-11-25 06:02:0717.95 17.03 -0.17%
SUMR 2020-11-25 07:02:0817.95 17.03 -0.17%
SUMR 2020-11-25 08:02:0517.95 17.03 -0.17%
SUMR 2020-11-25 09:02:0517.95 17.03 -0.17%
SUMR 2020-11-25 10:02:0717.95 17.03 -0.17%
SUMR 2020-11-25 11:02:0617.95 17.03 -0.17%
SUMR 2020-11-25 12:02:0817.95 17.03 -0.17%
SUMR 2020-11-25 13:02:0817.95 17.03 -0.17%
SUMR 2020-11-25 14:02:0817.95 17.03 -0.17%
SUMR 2020-11-25 15:02:0817.95 17.03 -0.17%
SUMR 2020-11-25 16:02:0817.95 17.03 -0.17%
SUMR 2020-11-25 18:02:1317.85 17.27 -1.58%
SUMR 2020-11-25 19:02:0817.84 17.27 -1.58%
SUMR 2020-11-25 20:02:0917.84 17.35 -1.58%
SUMR 2020-11-25 21:02:0817.57 17.35 -1.58%
SUMR 2020-11-25 22:02:1117.53 17.35 -0.90%
SUMR 2020-11-25 23:02:0817.53 17.03 -1.75%
SUMR 2020-11-26 01:09:3517.85 17.03 -0.46%
SUMR 2020-11-26 02:02:0717.85 17.03 -0.46%
SUMR 2020-11-26 03:02:0717.85 17.03 -0.46%
SUMR 2020-11-26 04:02:0817.85 17.03 -0.46%
SUMR 2020-11-26 05:02:0917.85 17.03 -0.46%
SUMR 2020-11-26 06:02:0717.85 17.03 -0.46%
SUMR 2020-11-26 07:02:0817.85 17.03 -0.46%
SUMR 2020-11-26 08:02:0617.85 17.03 -0.46%
SUMR 2020-11-26 09:02:0717.85 17.03 -0.46%
SUMR 2020-11-26 10:02:0817.85 17.03 -0.46%
SUMR 2020-11-26 11:02:0817.85 17.03 -0.46%
SUMR 2020-11-26 12:02:0817.85 17.03 -0.46%
SUMR 2020-11-26 13:02:0917.85 17.03 -0.46%
SUMR 2020-11-26 14:02:0817.85 17.03 -0.46%
SUMR 2020-11-26 15:02:0817.85 17.03 -0.46%
SUMR 2020-11-26 16:02:0817.85 17.03 -0.46%
SUMR 2020-11-26 17:02:0717.85 17.03 -0.46%
SUMR 2020-11-26 18:02:0717.85 17.03 -0.46%
SUMR 2020-11-26 19:02:0817.85 17.03 -0.46%
SUMR 2020-11-26 20:02:0817.85 17.03 -0.46%
SUMR 2020-11-26 21:02:1017.85 17.03 -0.46%
SUMR 2020-11-26 22:02:0917.85 17.03 -0.46%
SUMR 2020-11-26 23:02:0917.85 17.03 -0.46%
SUMR 2020-11-27 01:10:3617.85 17.03 -0.46%
SUMR 2020-11-27 02:02:0817.85 17.03 -0.46%
SUMR 2020-11-27 03:02:0717.85 17.03 -0.46%
SUMR 2020-11-27 04:02:0717.85 17.03 -0.46%
SUMR 2020-11-27 05:02:0917.85 17.03 -0.46%
SUMR 2020-11-27 06:02:0817.85 17.03 -0.46%
SUMR 2020-11-27 07:02:0817.85 17.03 -0.46%
SUMR 2020-11-27 08:02:0617.85 17.03 -0.46%
SUMR 2020-11-27 09:02:0717.85 17.03 -0.46%
SUMR 2020-11-27 10:02:0717.85 17.03 -0.46%
SUMR 2020-11-27 12:03:0517.85 17.03 -0.46%
SUMR 2020-11-27 13:02:1317.85 17.03 -0.46%
SUMR 2020-11-27 14:02:0717.85 17.03 -0.46%
SUMR 2020-11-27 15:02:06199999.99 0.01 -0.46%
SUMR 2020-11-27 16:02:1022.40 12.27 -0.46%
SUMR 2020-11-27 17:02:1517.85 17.27 -0.12%
SUMR 2020-11-27 18:02:4017.49 17.27 -0.12%
SUMR 2020-11-27 19:02:1917.49 17.27 -0.40%
SUMR 2020-11-27 20:02:1017.49 15.92 -0.63%
SUMR 2020-11-27 21:02:0917.49 15.92 -0.63%
SUMR 2020-11-27 22:02:1117.49 15.92 -0.63%
SUMR 2020-11-27 23:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 01:08:1317.49 15.92 -0.63%
SUMR 2020-11-28 02:02:0817.49 15.92 -0.63%
SUMR 2020-11-28 03:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 04:02:0817.49 15.92 -0.63%
SUMR 2020-11-28 05:02:1117.49 15.92 -0.63%
SUMR 2020-11-28 06:02:0817.49 15.92 -0.63%
SUMR 2020-11-28 07:02:1117.49 15.92 -0.63%
SUMR 2020-11-28 08:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 09:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 10:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 11:02:0817.49 15.92 -0.63%
SUMR 2020-11-28 12:02:1017.49 15.92 -0.63%
SUMR 2020-11-28 13:02:0817.49 15.92 -0.63%
SUMR 2020-11-28 14:16:4717.49 15.92 -0.63%
SUMR 2020-11-28 15:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 16:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 17:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 18:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 19:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 20:02:0817.49 15.92 -0.63%
SUMR 2020-11-28 21:02:1017.49 15.92 -0.63%
SUMR 2020-11-28 22:02:0917.49 15.92 -0.63%
SUMR 2020-11-28 23:02:0817.49 15.92 -0.63%
SUMR 2020-11-29 01:10:5417.49 15.92 -0.63%
SUMR 2020-11-29 02:02:0617.49 15.92 -0.63%
SUMR 2020-11-29 03:02:0517.49 15.92 -0.63%
SUMR 2020-11-29 04:02:0517.49 15.92 -0.63%
SUMR 2020-11-29 05:02:0717.49 15.92 -0.63%
SUMR 2020-11-29 06:02:0617.49 15.92 -0.63%
SUMR 2020-11-29 07:02:0717.49 15.92 -0.63%
SUMR 2020-11-29 08:02:0517.49 15.92 -0.63%
SUMR 2020-11-29 09:02:0517.49 15.92 -0.63%
SUMR 2020-11-29 10:02:0617.49 15.92 -0.63%
SUMR 2020-11-29 11:02:0617.49 15.92 -0.63%
SUMR 2020-11-29 12:02:0717.49 15.92 -0.63%
SUMR 2020-11-29 13:02:0617.49 15.92 -0.63%
SUMR 2020-11-29 14:02:0617.49 15.92 -0.63%
SUMR 2020-11-29 15:02:0717.49 15.92 -0.63%
SUMR 2020-11-29 16:02:0717.49 15.92 -0.63%
SUMR 2020-11-29 17:02:0817.49 15.92 -0.63%
SUMR 2020-11-29 18:02:0817.49 15.92 -0.63%
SUMR 2020-11-29 19:02:0917.49 15.92 -0.63%
SUMR 2020-11-29 20:02:0617.49 15.92 -0.63%
SUMR 2020-11-29 21:02:0617.49 15.92 -0.63%
SUMR 2020-11-29 22:02:0717.49 15.92 -0.63%
SUMR 2020-11-29 23:02:1317.49 15.92 -0.63%
SUMR 2020-11-30 01:11:5117.49 15.92 -0.63%
SUMR 2020-11-30 02:02:0417.49 15.92 -0.63%
SUMR 2020-11-30 03:02:0717.49 15.92 -0.63%
SUMR 2020-11-30 04:02:0517.49 15.92 -0.63%
SUMR 2020-11-30 05:02:0617.49 15.92 -0.63%
SUMR 2020-11-30 06:06:3717.49 15.92 -0.63%
SUMR 2020-11-30 07:02:0517.49 15.92 -0.63%
SUMR 2020-11-30 08:02:0617.49 15.92 -0.63%
SUMR 2020-11-30 09:02:2117.49 15.92 -0.63%
SUMR 2020-11-30 10:02:0717.49 15.92 -0.63%
SUMR 2020-11-30 11:02:0717.49 15.92 -0.63%
SUMR 2020-11-30 12:02:0917.49 15.92 -0.63%
SUMR 2020-11-30 13:02:0817.49 15.92 -0.63%
SUMR 2020-11-30 14:02:0717.49 15.92 -0.63%
SUMR 2020-11-30 15:02:08199999.99 0.01 -0.63%
SUMR 2020-11-30 16:02:0818.66 15.94 -0.63%
SUMR 2020-11-30 17:02:0817.27 17.00 -0.35%
SUMR 2020-11-30 18:02:0817.26 16.64 -1.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85