2024-12-09 SU 2024-12-09 00:12:27 0.00 0.00 -1.76% SU 2024-12-09 06:04:43 38.61 34.53 -1.76% SU 2024-12-09 07:03:28 38.64 34.53 -1.76% SU 2024-12-09 08:05:14 38.64 37.20 -1.76% SU 2024-12-09 09:03:31 41.95 38.45 0.00% SU 2024-12-09 10:04:52 39.00 38.70 0.92% SU 2024-12-09 12:05:07 38.85 38.84 1.17% SU 2024-12-09 13:03:25 38.82 38.81 1.12% SU 2024-12-09 14:05:05 38.66 38.65 0.72% SU 2024-12-09 15:03:33 38.52 38.50 0.36% SU 2024-12-09 16:05:04 38.40 38.39 0.05% SU 2024-12-09 17:03:31 38.19 38.18 -0.49% SU 2024-12-09 18:05:05 39.12 38.02 -0.47% SU 2024-12-09 20:05:05 38.80 38.02 -0.47% 2024-12-10 SU 2024-12-10 06:04:52 41.69 34.83 -0.47% SU 2024-12-10 07:03:30 42.61 34.83 -0.47% SU 2024-12-10 08:04:53 42.00 37.20 -0.47% SU 2024-12-10 09:03:31 41.85 37.20 0.00% SU 2024-12-10 10:05:03 38.50 38.10 0.00% SU 2024-12-10 11:03:32 37.96 37.95 -0.63% SU 2024-12-10 12:05:05 38.30 38.29 0.29% SU 2024-12-10 13:03:33 38.12 38.11 -0.18% SU 2024-12-10 14:04:57 38.11 38.10 -0.23% SU 2024-12-10 15:03:27 38.22 38.21 0.05% SU 2024-12-10 16:05:05 38.12 38.11 -0.18% SU 2024-12-10 17:03:31 38.10 37.80 -0.86% SU 2024-12-10 18:05:24 38.50 37.80 -0.86% SU 2024-12-10 19:03:09 38.33 37.80 -0.86% 2024-12-11 SU 2024-12-11 05:03:13 41.32 0.00 -0.86% SU 2024-12-11 06:04:49 41.32 34.53 -0.10% SU 2024-12-11 09:03:21 41.32 34.53 0.00% SU 2024-12-11 10:04:48 41.32 37.65 0.00% SU 2024-12-11 11:03:11 38.02 38.00 0.45% SU 2024-12-11 12:04:34 37.92 37.91 0.21% SU 2024-12-11 13:03:04 37.97 37.96 0.34% SU 2024-12-11 14:04:29 37.93 37.92 0.21% SU 2024-12-11 15:02:58 37.95 37.94 0.29% SU 2024-12-11 16:04:25 37.97 37.96 0.31% SU 2024-12-11 17:03:00 38.16 38.15 0.84% SU 2024-12-11 18:04:19 38.30 34.71 0.87% SU 2024-12-11 19:03:08 38.30 37.54 0.87% 2024-12-12 SU 2024-12-12 06:07:27 42.61 34.72 0.87% SU 2024-12-12 07:03:06 42.61 36.00 0.87% SU 2024-12-12 08:04:47 41.41 36.00 0.87% SU 2024-12-12 09:03:29 42.00 37.65 0.00% SU 2024-12-12 10:04:44 42.00 37.90 0.00% SU 2024-12-12 10:49:02 6-K Sec report https://www.sec.gov/Archives/edgar/data/311337/000110465924127856/0001104659-24-127856-index.htm 6-K - SUNCOR ENERGY INC (0000311337) (Filer) SU 2024-12-12 11:03:13 37.58 37.57 -1.48% SU 2024-12-12 12:04:28 37.44 37.43 -1.88% SU 2024-12-12 13:03:03 37.49 37.48 -1.74% SU 2024-12-12 14:04:36 37.48 37.47 -1.77% SU 2024-12-12 15:03:03 37.43 37.42 -1.93% SU 2024-12-12 16:04:27 37.37 37.36 -2.09% SU 2024-12-12 17:02:53 37.20 37.19 -2.51% SU 2024-12-12 18:04:39 37.90 37.10 -2.52% SU 2024-12-12 19:03:15 37.49 37.10 -2.52% SU 2024-12-12 22:12:30 0.00 0.00 -2.52% 2024-12-13 SU 2024-12-13 06:04:54 40.68 37.00 -2.52% SU 2024-12-13 09:03:23 40.68 37.25 0.00% SU 2024-12-13 10:04:53 37.40 37.25 0.00% SU 2024-12-13 11:03:12 36.68 36.67 -1.34% SU 2024-12-13 12:04:40 36.56 36.55 -1.65% SU 2024-12-13 13:03:00 36.82 36.81 -1.00% SU 2024-12-13 14:04:29 36.72 36.71 -1.26% SU 2024-12-13 15:03:01 36.79 36.77 -1.07% SU 2024-12-13 16:04:28 36.80 36.79 -1.05% SU 2024-12-13 17:02:55 36.77 36.76 -1.10% SU 2024-12-13 18:04:22 37.49 36.50 -1.13% SU 2024-12-13 19:03:04 41.14 36.50 -1.13% 2024-12-16 SU 2024-12-16 00:13:00 0.00 0.00 -1.13% SU 2024-12-16 06:04:27 40.32 33.38 -1.13% SU 2024-12-16 08:04:27 36.65 33.38 -0.38% SU 2024-12-16 09:03:18 36.59 36.06 -0.75% SU 2024-12-16 10:04:40 36.52 36.50 -0.75% SU 2024-12-16 11:03:29 36.07 36.06 -1.94% SU 2024-12-16 12:04:40 36.25 36.24 -1.45% SU 2024-12-16 13:03:01 36.19 36.18 -1.59% SU 2024-12-16 14:04:41 36.16 36.15 -1.67% SU 2024-12-16 15:03:06 36.12 36.10 -1.83% SU 2024-12-16 16:04:40 36.12 36.11 -1.77% SU 2024-12-16 17:03:11 36.45 36.00 -1.40% SU 2024-12-16 18:04:45 36.93 35.85 -1.41% SU 2024-12-16 19:01:41 38.50 35.85 -1.41% SU 2024-12-16 20:03:01 37.80 35.85 -1.31% 2024-12-17 SU 2024-12-17 06:03:29 40.32 32.93 -1.31% SU 2024-12-17 07:05:53 36.39 33.34 0.60% SU 2024-12-17 09:05:36 36.31 32.93 0.41% SU 2024-12-17 10:02:23 36.13 35.90 0.41% SU 2024-12-17 11:02:25 35.70 35.69 -1.47% SU 2024-12-17 15:02:21 35.66 35.65 -1.58% SU 2024-12-17 16:02:07 35.81 35.80 -1.17% SU 2024-12-17 17:02:10 35.91 35.90 -0.90% SU 2024-12-17 18:02:05 39.98 35.53 -1.02% SU 2024-12-17 20:02:28 36.41 35.34 -1.02% SU 2024-12-17 21:02:28 39.98 35.70 -1.02% SU 2024-12-17 22:06:13 36.41 35.70 -1.02% 2024-12-18 SU 2024-12-18 06:02:21 40.32 32.20 -1.02% SU 2024-12-18 08:03:45 40.32 32.93 -1.02% SU 2024-12-18 09:02:33 39.62 32.93 0.00% SU 2024-12-18 10:02:34 36.40 35.45 0.72% SU 2024-12-18 11:02:22 35.84 35.83 -0.03% SU 2024-12-18 12:02:12 35.73 35.72 -0.33% SU 2024-12-18 13:02:03 35.72 35.71 -0.33% SU 2024-12-18 14:02:05 35.73 35.72 -0.33% SU 2024-12-18 15:02:14 35.83 35.82 -0.03% SU 2024-12-18 16:02:25 35.43 35.42 -1.16% SU 2024-12-18 17:02:23 34.90 34.89 -2.84% SU 2024-12-18 18:02:08 34.97 34.78 -2.46% SU 2024-12-18 19:02:31 35.10 34.78 -2.46% 2024-12-19 SU 2024-12-19 06:02:17 40.32 34.00 -2.46% SU 2024-12-19 09:03:23 40.19 34.20 0.00% SU 2024-12-19 10:01:53 38.75 35.00 0.00% SU 2024-12-19 11:03:05 35.03 35.02 0.50% SU 2024-12-19 12:01:34 34.73 34.72 -0.36% SU 2024-12-19 13:03:01 34.84 34.83 -0.03% SU 2024-12-19 14:01:37 34.57 34.56 -0.81% SU 2024-12-19 15:02:56 34.68 34.67 -0.50% SU 2024-12-19 16:01:29 34.62 34.61 -0.67% SU 2024-12-19 18:01:31 36.79 34.55 -0.69% SU 2024-12-19 19:03:08 36.79 34.60 -0.69% 2024-12-20 SU 2024-12-20 06:01:45 40.32 31.44 -0.69% SU 2024-12-20 08:01:45 35.80 31.44 -0.69% SU 2024-12-20 09:03:19 34.80 31.44 0.00% SU 2024-12-20 10:01:57 34.58 31.33 -0.06% SU 2024-12-20 11:02:54 34.56 34.54 -0.14% SU 2024-12-20 12:02:30 34.78 34.77 0.46% SU 2024-12-20 13:03:05 34.92 34.90 0.83% SU 2024-12-20 14:01:35 34.95 34.94 0.98% SU 2024-12-20 15:02:44 34.82 34.81 0.57% SU 2024-12-20 16:01:44 34.79 34.78 0.49% SU 2024-12-20 17:02:42 34.52 34.51 -0.17% SU 2024-12-20 18:01:41 34.68 34.50 -0.14% SU 2024-12-20 22:02:47 34.68 34.60 -0.14% 2024-12-23 SU 2024-12-23 00:10:06 0.00 0.00 -0.14% SU 2024-12-23 06:02:54 40.32 31.59 -0.14% SU 2024-12-23 08:03:11 36.49 34.60 0.90% SU 2024-12-23 09:01:51 34.98 34.54 0.29% SU 2024-12-23 10:03:25 34.53 34.16 0.00% SU 2024-12-23 11:01:48 34.41 34.33 -0.40% SU 2024-12-23 12:03:20 34.53 34.52 0.09% SU 2024-12-23 13:01:46 34.76 34.75 0.75% SU 2024-12-23 14:03:07 34.78 34.77 0.78% SU 2024-12-23 15:01:45 34.96 34.95 1.33% SU 2024-12-23 16:02:59 34.97 34.96 1.36% SU 2024-12-23 17:01:48 35.06 35.05 1.62% SU 2024-12-23 18:03:17 36.00 34.80 1.57% SU 2024-12-23 19:01:45 35.10 34.80 1.57% 2024-12-24 SU 2024-12-24 06:03:04 39.28 31.77 1.57% SU 2024-12-24 08:03:01 36.00 33.66 1.57% SU 2024-12-24 09:02:01 36.00 33.66 0.00% SU 2024-12-24 10:03:20 36.00 35.11 0.00% SU 2024-12-24 11:01:39 35.58 35.11 0.00% SU 2024-12-24 12:03:11 35.25 35.24 0.64% SU 2024-12-24 13:01:41 35.21 35.20 0.52% SU 2024-12-24 14:03:17 35.18 35.17 0.43% SU 2024-12-24 15:01:47 35.74 35.00 0.46% SU 2024-12-24 16:03:03 35.74 35.25 0.23% SU 2024-12-24 18:02:59 35.74 33.66 0.23% SU 2024-12-24 19:02:00 0.00 0.00 0.23% 2024-12-26 SU 2024-12-26 06:02:57 40.36 30.18 1.06% SU 2024-12-26 09:02:07 36.00 34.83 0.00% SU 2024-12-26 10:03:13 35.80 35.25 0.00% SU 2024-12-26 11:01:56 35.80 34.85 0.00% SU 2024-12-26 12:03:12 35.33 35.32 0.43% SU 2024-12-26 13:01:48 35.37 35.36 0.54% SU 2024-12-26 14:03:20 35.20 35.19 0.03% SU 2024-12-26 15:01:45 35.19 35.18 0.03% SU 2024-12-26 16:03:07 35.17 35.16 -0.03% SU 2024-12-26 17:01:45 35.21 35.20 0.09% SU 2024-12-26 18:02:54 35.80 35.00 -0.03% SU 2024-12-26 19:01:44 35.81 35.00 -0.03% SU 2024-12-26 20:03:02 36.00 35.00 -0.03% 2024-12-27 SU 2024-12-27 06:02:59 39.07 30.18 -0.68% SU 2024-12-27 08:02:59 39.07 34.90 -0.68% SU 2024-12-27 09:01:50 36.00 34.90 0.00% SU 2024-12-27 10:03:10 35.65 35.00 0.40% SU 2024-12-27 11:01:42 35.29 35.26 0.26% SU 2024-12-27 13:01:26 35.25 35.24 0.23% SU 2024-12-27 14:02:49 35.17 35.16 0.03% SU 2024-12-27 15:01:22 35.34 35.33 0.51% SU 2024-12-27 16:02:48 35.36 35.35 0.54% SU 2024-12-27 17:01:32 35.18 35.17 0.03% SU 2024-12-27 18:02:46 35.45 35.00 0.31% SU 2024-12-27 19:01:27 35.67 35.00 0.28% 2024-12-30 SU 2024-12-30 00:08:21 0.00 0.00 0.28% SU 2024-12-30 06:01:29 39.07 34.56 0.28% SU 2024-12-30 08:01:39 39.07 34.74 0.28% SU 2024-12-30 09:01:17 35.50 33.66 0.00% SU 2024-12-30 11:01:33 35.15 35.13 -0.34% SU 2024-12-30 12:01:59 35.20 35.19 -0.17% SU 2024-12-30 13:01:16 35.24 35.23 -0.09% SU 2024-12-30 14:01:49 35.49 35.48 0.63% SU 2024-12-30 15:01:14 35.48 35.47 0.63% SU 2024-12-30 16:01:53 35.30 35.29 0.09% SU 2024-12-30 17:01:16 35.32 35.31 0.14% SU 2024-12-30 18:01:48 38.41 35.10 0.09% 2024-12-31 SU 2024-12-31 06:01:38 39.07 30.18 0.09% SU 2024-12-31 07:01:00 39.07 34.25 0.09% SU 2024-12-31 09:00:59 36.99 34.25 0.00% SU 2024-12-31 10:01:40 35.80 34.25 0.00% SU 2024-12-31 11:01:01 35.53 35.52 0.68% SU 2024-12-31 12:01:39 35.60 35.58 0.82% SU 2024-12-31 13:01:07 35.48 35.47 0.54% SU 2024-12-31 14:01:41 35.61 35.60 0.88% SU 2024-12-31 15:01:01 35.69 35.68 1.13% SU 2024-12-31 16:01:37 35.74 35.73 1.28% SU 2024-12-31 17:01:02 35.67 35.66 1.05% SU 2024-12-31 18:01:34 36.99 35.57 1.11% SU 2024-12-31 19:01:20 36.00 35.68 1.11% 2025-01-01 SU 2025-01-01 22:11:05 0.00 0.00 1.11% 2025-01-02 SU 2025-01-02 06:01:35 36.41 35.33 1.11% SU 2025-01-02 09:01:20 36.41 35.33 0.00% SU 2025-01-02 10:01:47 36.15 36.08 1.05% SU 2025-01-02 11:01:29 36.21 36.19 1.47% SU 2025-01-02 12:01:51 36.28 36.27 1.64% SU 2025-01-02 13:01:16 36.28 36.27 1.67% SU 2025-01-02 14:01:54 36.03 36.02 0.96% SU 2025-01-02 15:01:16 35.86 35.85 0.48% SU 2025-01-02 16:01:51 35.94 35.93 0.71% SU 2025-01-02 17:01:19 36.01 36.00 0.94% SU 2025-01-02 18:01:51 36.25 35.68 1.04% 2025-01-03 SU 2025-01-03 06:01:32 39.51 35.68 1.04% SU 2025-01-03 07:01:04 39.51 31.48 1.04% SU 2025-01-03 09:01:01 37.00 35.43 0.00% SU 2025-01-03 10:01:38 36.35 35.70 0.00% SU 2025-01-03 11:01:02 36.02 36.01 -0.08% SU 2025-01-03 12:01:41 36.20 36.19 0.45% SU 2025-01-03 13:01:02 36.23 36.22 0.53% SU 2025-01-03 14:01:36 36.37 36.36 0.92% SU 2025-01-03 15:01:01 36.32 36.31 0.76% SU 2025-01-03 16:01:33 36.38 36.37 0.95% SU 2025-01-03 17:01:03 36.42 36.41 1.07% SU 2025-01-03 18:01:34 37.29 36.32 1.11% SU 2025-01-03 20:01:43 36.39 36.32 0.97% 2025-01-06 SU 2025-01-06 00:08:28 0.00 0.00 0.97% SU 2025-01-06 06:01:35 40.36 33.26 0.97% SU 2025-01-06 07:01:17 40.36 32.52 0.97% SU 2025-01-06 08:01:40 40.36 33.43 0.97% SU 2025-01-06 09:01:12 37.29 33.66 0.00% SU 2025-01-06 10:01:48 36.80 36.55 0.00% SU 2025-01-06 11:01:28 37.16 37.14 2.00% SU 2025-01-06 12:01:55 37.36 37.35 2.58%