investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SU: Suncor Energy Inc.

+ 1% Dividends, Energy Infrastructure



Clear duplicates of prices



2024-12-09

SU 2024-12-09 00:12:270.00 0.00 -1.76%
SU 2024-12-09 06:04:4338.61 34.53 -1.76%
SU 2024-12-09 07:03:2838.64 34.53 -1.76%
SU 2024-12-09 08:05:1438.64 37.20 -1.76%
SU 2024-12-09 09:03:3141.95 38.45 0.00%
SU 2024-12-09 10:04:5239.00 38.70 0.92%
SU 2024-12-09 12:05:0738.85 38.84 1.17%
SU 2024-12-09 13:03:2538.82 38.81 1.12%
SU 2024-12-09 14:05:0538.66 38.65 0.72%
SU 2024-12-09 15:03:3338.52 38.50 0.36%
SU 2024-12-09 16:05:0438.40 38.39 0.05%
SU 2024-12-09 17:03:3138.19 38.18 -0.49%
SU 2024-12-09 18:05:0539.12 38.02 -0.47%
SU 2024-12-09 20:05:0538.80 38.02 -0.47%
2024-12-10

SU 2024-12-10 06:04:5241.69 34.83 -0.47%
SU 2024-12-10 07:03:3042.61 34.83 -0.47%
SU 2024-12-10 08:04:5342.00 37.20 -0.47%
SU 2024-12-10 09:03:3141.85 37.20 0.00%
SU 2024-12-10 10:05:0338.50 38.10 0.00%
SU 2024-12-10 11:03:3237.96 37.95 -0.63%
SU 2024-12-10 12:05:0538.30 38.29 0.29%
SU 2024-12-10 13:03:3338.12 38.11 -0.18%
SU 2024-12-10 14:04:5738.11 38.10 -0.23%
SU 2024-12-10 15:03:2738.22 38.21 0.05%
SU 2024-12-10 16:05:0538.12 38.11 -0.18%
SU 2024-12-10 17:03:3138.10 37.80 -0.86%
SU 2024-12-10 18:05:2438.50 37.80 -0.86%
SU 2024-12-10 19:03:0938.33 37.80 -0.86%
2024-12-11

SU 2024-12-11 05:03:1341.32 0.00 -0.86%
SU 2024-12-11 06:04:4941.32 34.53 -0.10%
SU 2024-12-11 09:03:2141.32 34.53 0.00%
SU 2024-12-11 10:04:4841.32 37.65 0.00%
SU 2024-12-11 11:03:1138.02 38.00 0.45%
SU 2024-12-11 12:04:3437.92 37.91 0.21%
SU 2024-12-11 13:03:0437.97 37.96 0.34%
SU 2024-12-11 14:04:2937.93 37.92 0.21%
SU 2024-12-11 15:02:5837.95 37.94 0.29%
SU 2024-12-11 16:04:2537.97 37.96 0.31%
SU 2024-12-11 17:03:0038.16 38.15 0.84%
SU 2024-12-11 18:04:1938.30 34.71 0.87%
SU 2024-12-11 19:03:0838.30 37.54 0.87%
2024-12-12

SU 2024-12-12 06:07:2742.61 34.72 0.87%
SU 2024-12-12 07:03:0642.61 36.00 0.87%
SU 2024-12-12 08:04:4741.41 36.00 0.87%
SU 2024-12-12 09:03:2942.00 37.65 0.00%
SU 2024-12-12 10:04:4442.00 37.90 0.00%
SU 2024-12-12 10:49:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/311337/000110465924127856/0001104659-24-127856-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU 2024-12-12 11:03:1337.58 37.57 -1.48%
SU 2024-12-12 12:04:2837.44 37.43 -1.88%
SU 2024-12-12 13:03:0337.49 37.48 -1.74%
SU 2024-12-12 14:04:3637.48 37.47 -1.77%
SU 2024-12-12 15:03:0337.43 37.42 -1.93%
SU 2024-12-12 16:04:2737.37 37.36 -2.09%
SU 2024-12-12 17:02:5337.20 37.19 -2.51%
SU 2024-12-12 18:04:3937.90 37.10 -2.52%
SU 2024-12-12 19:03:1537.49 37.10 -2.52%
SU 2024-12-12 22:12:300.00 0.00 -2.52%
2024-12-13

SU 2024-12-13 06:04:5440.68 37.00 -2.52%
SU 2024-12-13 09:03:2340.68 37.25 0.00%
SU 2024-12-13 10:04:5337.40 37.25 0.00%
SU 2024-12-13 11:03:1236.68 36.67 -1.34%
SU 2024-12-13 12:04:4036.56 36.55 -1.65%
SU 2024-12-13 13:03:0036.82 36.81 -1.00%
SU 2024-12-13 14:04:2936.72 36.71 -1.26%
SU 2024-12-13 15:03:0136.79 36.77 -1.07%
SU 2024-12-13 16:04:2836.80 36.79 -1.05%
SU 2024-12-13 17:02:5536.77 36.76 -1.10%
SU 2024-12-13 18:04:2237.49 36.50 -1.13%
SU 2024-12-13 19:03:0441.14 36.50 -1.13%
2024-12-16

SU 2024-12-16 00:13:000.00 0.00 -1.13%
SU 2024-12-16 06:04:2740.32 33.38 -1.13%
SU 2024-12-16 08:04:2736.65 33.38 -0.38%
SU 2024-12-16 09:03:1836.59 36.06 -0.75%
SU 2024-12-16 10:04:4036.52 36.50 -0.75%
SU 2024-12-16 11:03:2936.07 36.06 -1.94%
SU 2024-12-16 12:04:4036.25 36.24 -1.45%
SU 2024-12-16 13:03:0136.19 36.18 -1.59%
SU 2024-12-16 14:04:4136.16 36.15 -1.67%
SU 2024-12-16 15:03:0636.12 36.10 -1.83%
SU 2024-12-16 16:04:4036.12 36.11 -1.77%
SU 2024-12-16 17:03:1136.45 36.00 -1.40%
SU 2024-12-16 18:04:4536.93 35.85 -1.41%
SU 2024-12-16 19:01:4138.50 35.85 -1.41%
SU 2024-12-16 20:03:0137.80 35.85 -1.31%
2024-12-17

SU 2024-12-17 06:03:2940.32 32.93 -1.31%
SU 2024-12-17 07:05:5336.39 33.34 0.60%
SU 2024-12-17 09:05:3636.31 32.93 0.41%
SU 2024-12-17 10:02:2336.13 35.90 0.41%
SU 2024-12-17 11:02:2535.70 35.69 -1.47%
SU 2024-12-17 15:02:2135.66 35.65 -1.58%
SU 2024-12-17 16:02:0735.81 35.80 -1.17%
SU 2024-12-17 17:02:1035.91 35.90 -0.90%
SU 2024-12-17 18:02:0539.98 35.53 -1.02%
SU 2024-12-17 20:02:2836.41 35.34 -1.02%
SU 2024-12-17 21:02:2839.98 35.70 -1.02%
SU 2024-12-17 22:06:1336.41 35.70 -1.02%
2024-12-18

SU 2024-12-18 06:02:2140.32 32.20 -1.02%
SU 2024-12-18 08:03:4540.32 32.93 -1.02%
SU 2024-12-18 09:02:3339.62 32.93 0.00%
SU 2024-12-18 10:02:3436.40 35.45 0.72%
SU 2024-12-18 11:02:2235.84 35.83 -0.03%
SU 2024-12-18 12:02:1235.73 35.72 -0.33%
SU 2024-12-18 13:02:0335.72 35.71 -0.33%
SU 2024-12-18 14:02:0535.73 35.72 -0.33%
SU 2024-12-18 15:02:1435.83 35.82 -0.03%
SU 2024-12-18 16:02:2535.43 35.42 -1.16%
SU 2024-12-18 17:02:2334.90 34.89 -2.84%
SU 2024-12-18 18:02:0834.97 34.78 -2.46%
SU 2024-12-18 19:02:3135.10 34.78 -2.46%
2024-12-19

SU 2024-12-19 06:02:1740.32 34.00 -2.46%
SU 2024-12-19 09:03:2340.19 34.20 0.00%
SU 2024-12-19 10:01:5338.75 35.00 0.00%
SU 2024-12-19 11:03:0535.03 35.02 0.50%
SU 2024-12-19 12:01:3434.73 34.72 -0.36%
SU 2024-12-19 13:03:0134.84 34.83 -0.03%
SU 2024-12-19 14:01:3734.57 34.56 -0.81%
SU 2024-12-19 15:02:5634.68 34.67 -0.50%
SU 2024-12-19 16:01:2934.62 34.61 -0.67%
SU 2024-12-19 18:01:3136.79 34.55 -0.69%
SU 2024-12-19 19:03:0836.79 34.60 -0.69%
2024-12-20

SU 2024-12-20 06:01:4540.32 31.44 -0.69%
SU 2024-12-20 08:01:4535.80 31.44 -0.69%
SU 2024-12-20 09:03:1934.80 31.44 0.00%
SU 2024-12-20 10:01:5734.58 31.33 -0.06%
SU 2024-12-20 11:02:5434.56 34.54 -0.14%
SU 2024-12-20 12:02:3034.78 34.77 0.46%
SU 2024-12-20 13:03:0534.92 34.90 0.83%
SU 2024-12-20 14:01:3534.95 34.94 0.98%
SU 2024-12-20 15:02:4434.82 34.81 0.57%
SU 2024-12-20 16:01:4434.79 34.78 0.49%
SU 2024-12-20 17:02:4234.52 34.51 -0.17%
SU 2024-12-20 18:01:4134.68 34.50 -0.14%
SU 2024-12-20 22:02:4734.68 34.60 -0.14%
2024-12-23

SU 2024-12-23 00:10:060.00 0.00 -0.14%
SU 2024-12-23 06:02:5440.32 31.59 -0.14%
SU 2024-12-23 08:03:1136.49 34.60 0.90%
SU 2024-12-23 09:01:5134.98 34.54 0.29%
SU 2024-12-23 10:03:2534.53 34.16 0.00%
SU 2024-12-23 11:01:4834.41 34.33 -0.40%
SU 2024-12-23 12:03:2034.53 34.52 0.09%
SU 2024-12-23 13:01:4634.76 34.75 0.75%
SU 2024-12-23 14:03:0734.78 34.77 0.78%
SU 2024-12-23 15:01:4534.96 34.95 1.33%
SU 2024-12-23 16:02:5934.97 34.96 1.36%
SU 2024-12-23 17:01:4835.06 35.05 1.62%
SU 2024-12-23 18:03:1736.00 34.80 1.57%
SU 2024-12-23 19:01:4535.10 34.80 1.57%
2024-12-24

SU 2024-12-24 06:03:0439.28 31.77 1.57%
SU 2024-12-24 08:03:0136.00 33.66 1.57%
SU 2024-12-24 09:02:0136.00 33.66 0.00%
SU 2024-12-24 10:03:2036.00 35.11 0.00%
SU 2024-12-24 11:01:3935.58 35.11 0.00%
SU 2024-12-24 12:03:1135.25 35.24 0.64%
SU 2024-12-24 13:01:4135.21 35.20 0.52%
SU 2024-12-24 14:03:1735.18 35.17 0.43%
SU 2024-12-24 15:01:4735.74 35.00 0.46%
SU 2024-12-24 16:03:0335.74 35.25 0.23%
SU 2024-12-24 18:02:5935.74 33.66 0.23%
SU 2024-12-24 19:02:000.00 0.00 0.23%
2024-12-26

SU 2024-12-26 06:02:5740.36 30.18 1.06%
SU 2024-12-26 09:02:0736.00 34.83 0.00%
SU 2024-12-26 10:03:1335.80 35.25 0.00%
SU 2024-12-26 11:01:5635.80 34.85 0.00%
SU 2024-12-26 12:03:1235.33 35.32 0.43%
SU 2024-12-26 13:01:4835.37 35.36 0.54%
SU 2024-12-26 14:03:2035.20 35.19 0.03%
SU 2024-12-26 15:01:4535.19 35.18 0.03%
SU 2024-12-26 16:03:0735.17 35.16 -0.03%
SU 2024-12-26 17:01:4535.21 35.20 0.09%
SU 2024-12-26 18:02:5435.80 35.00 -0.03%
SU 2024-12-26 19:01:4435.81 35.00 -0.03%
SU 2024-12-26 20:03:0236.00 35.00 -0.03%
2024-12-27

SU 2024-12-27 06:02:5939.07 30.18 -0.68%
SU 2024-12-27 08:02:5939.07 34.90 -0.68%
SU 2024-12-27 09:01:5036.00 34.90 0.00%
SU 2024-12-27 10:03:1035.65 35.00 0.40%
SU 2024-12-27 11:01:4235.29 35.26 0.26%
SU 2024-12-27 13:01:2635.25 35.24 0.23%
SU 2024-12-27 14:02:4935.17 35.16 0.03%
SU 2024-12-27 15:01:2235.34 35.33 0.51%
SU 2024-12-27 16:02:4835.36 35.35 0.54%
SU 2024-12-27 17:01:3235.18 35.17 0.03%
SU 2024-12-27 18:02:4635.45 35.00 0.31%
SU 2024-12-27 19:01:2735.67 35.00 0.28%
2024-12-30

SU 2024-12-30 00:08:210.00 0.00 0.28%
SU 2024-12-30 06:01:2939.07 34.56 0.28%
SU 2024-12-30 08:01:3939.07 34.74 0.28%
SU 2024-12-30 09:01:1735.50 33.66 0.00%
SU 2024-12-30 11:01:3335.15 35.13 -0.34%
SU 2024-12-30 12:01:5935.20 35.19 -0.17%
SU 2024-12-30 13:01:1635.24 35.23 -0.09%
SU 2024-12-30 14:01:4935.49 35.48 0.63%
SU 2024-12-30 15:01:1435.48 35.47 0.63%
SU 2024-12-30 16:01:5335.30 35.29 0.09%
SU 2024-12-30 17:01:1635.32 35.31 0.14%
SU 2024-12-30 18:01:4838.41 35.10 0.09%
2024-12-31

SU 2024-12-31 06:01:3839.07 30.18 0.09%
SU 2024-12-31 07:01:0039.07 34.25 0.09%
SU 2024-12-31 09:00:5936.99 34.25 0.00%
SU 2024-12-31 10:01:4035.80 34.25 0.00%
SU 2024-12-31 11:01:0135.53 35.52 0.68%
SU 2024-12-31 12:01:3935.60 35.58 0.82%
SU 2024-12-31 13:01:0735.48 35.47 0.54%
SU 2024-12-31 14:01:4135.61 35.60 0.88%
SU 2024-12-31 15:01:0135.69 35.68 1.13%
SU 2024-12-31 16:01:3735.74 35.73 1.28%
SU 2024-12-31 17:01:0235.67 35.66 1.05%
SU 2024-12-31 18:01:3436.99 35.57 1.11%
SU 2024-12-31 19:01:2036.00 35.68 1.11%
2025-01-01

SU 2025-01-01 22:11:050.00 0.00 1.11%
2025-01-02

SU 2025-01-02 06:01:3536.41 35.33 1.11%
SU 2025-01-02 09:01:2036.41 35.33 0.00%
SU 2025-01-02 10:01:4736.15 36.08 1.05%
SU 2025-01-02 11:01:2936.21 36.19 1.47%
SU 2025-01-02 12:01:5136.28 36.27 1.64%
SU 2025-01-02 13:01:1636.28 36.27 1.67%
SU 2025-01-02 14:01:5436.03 36.02 0.96%
SU 2025-01-02 15:01:1635.86 35.85 0.48%
SU 2025-01-02 16:01:5135.94 35.93 0.71%
SU 2025-01-02 17:01:1936.01 36.00 0.94%
SU 2025-01-02 18:01:5136.25 35.68 1.04%
2025-01-03

SU 2025-01-03 06:01:3239.51 35.68 1.04%
SU 2025-01-03 07:01:0439.51 31.48 1.04%
SU 2025-01-03 09:01:0137.00 35.43 0.00%
SU 2025-01-03 10:01:3836.35 35.70 0.00%
SU 2025-01-03 11:01:0236.02 36.01 -0.08%
SU 2025-01-03 12:01:4136.20 36.19 0.45%
SU 2025-01-03 13:01:0236.23 36.22 0.53%
SU 2025-01-03 14:01:3636.37 36.36 0.92%
SU 2025-01-03 15:01:0136.32 36.31 0.76%
SU 2025-01-03 16:01:3336.38 36.37 0.95%
SU 2025-01-03 17:01:0336.42 36.41 1.07%
SU 2025-01-03 18:01:3437.29 36.32 1.11%
SU 2025-01-03 20:01:4336.39 36.32 0.97%
2025-01-06

SU 2025-01-06 00:08:280.00 0.00 0.97%
SU 2025-01-06 06:01:3540.36 33.26 0.97%
SU 2025-01-06 07:01:1740.36 32.52 0.97%
SU 2025-01-06 08:01:4040.36 33.43 0.97%
SU 2025-01-06 09:01:1237.29 33.66 0.00%
SU 2025-01-06 10:01:4836.80 36.55 0.00%
SU 2025-01-06 11:01:2837.16 37.14 2.00%
SU 2025-01-06 12:01:5537.36 37.35 2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.