investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SU: Suncor Energy Inc.

+ 1% Dividends, Energy Infrastructure



Clear duplicates of prices



2026-05-14
SU 2026-05-14 07:03:2171.82 63.87 -0.09%
SU 2026-05-14 08:05:0672.69 65.59 -0.09%
SU 2026-05-14 09:03:2766.99 62.65 -0.09%
SU 2026-05-14 10:05:1666.25 66.22 0.24%
SU 2026-05-14 11:03:1766.06 66.04 -0.02%
SU 2026-05-14 13:05:0966.92 66.90 1.28%
SU 2026-05-14 14:03:2767.11 67.09 1.55%
SU 2026-05-14 15:05:1666.95 66.94 1.35%
SU 2026-05-14 15:28:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/311337/000110465926061087/0001104659-26-061087-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU 2026-05-14 16:03:1368.00 66.30 1.12%
SU 2026-05-14 20:03:160.00 0.00 0.67%
2026-05-15
SU 2026-05-15 04:03:1767.90 60.36 0.67%
SU 2026-05-15 05:05:1467.90 66.01 0.32%
SU 2026-05-15 06:03:1667.90 66.01 0.62%
SU 2026-05-15 07:05:1173.81 66.01 0.33%
SU 2026-05-15 08:03:2473.55 67.25 0.73%
SU 2026-05-15 09:05:0767.40 67.09 0.74%
SU 2026-05-15 10:03:2367.77 67.73 1.47%
SU 2026-05-15 11:05:1768.05 68.01 1.86%
SU 2026-05-15 12:03:1467.96 67.93 1.74%
SU 2026-05-15 13:05:0967.71 67.69 1.41%
SU 2026-05-15 14:03:1467.82 67.80 1.57%
SU 2026-05-15 15:05:0967.96 67.95 1.76%
SU 2026-05-15 16:03:1968.20 67.22 1.81%
SU 2026-05-15 17:04:5868.20 68.01 2.11%
SU 2026-05-15 18:03:2068.20 67.22 1.48%
SU 2026-05-15 19:05:0668.20 67.22 2.10%
SU 2026-05-15 20:03:220.00 0.00 2.11%
2026-05-18
SU 2026-05-18 04:05:1375.09 68.01 2.11%
SU 2026-05-18 06:05:1868.75 68.01 2.11%
SU 2026-05-18 08:05:1468.38 68.01 0.06%
SU 2026-05-18 09:03:3067.98 67.19 -0.48%
SU 2026-05-18 10:05:0168.32 68.29 0.01%
SU 2026-05-18 11:03:1669.39 69.37 1.63%
SU 2026-05-18 12:05:1069.67 69.65 2.04%
SU 2026-05-18 13:03:2369.69 69.67 2.05%
SU 2026-05-18 14:05:0969.90 69.87 2.40%
SU 2026-05-18 15:03:1670.01 70.00 2.56%
SU 2026-05-18 16:05:1170.40 68.65 2.12%
SU 2026-05-18 17:03:1870.40 68.97 1.96%
SU 2026-05-18 18:05:0070.00 68.97 1.96%
SU 2026-05-18 20:05:000.00 0.00 1.96%
2026-05-19
SU 2026-05-19 04:05:2276.41 63.59 1.96%
SU 2026-05-19 05:03:1776.41 68.34 1.96%
SU 2026-05-19 06:05:0976.41 69.73 1.96%
SU 2026-05-19 07:03:2175.74 68.34 0.10%
SU 2026-05-19 08:05:0773.49 68.34 -0.26%
SU 2026-05-19 09:03:1969.66 68.75 -0.35%
SU 2026-05-19 10:05:1669.30 69.28 -0.67%
SU 2026-05-19 11:03:1869.19 69.17 -0.82%
SU 2026-05-19 12:05:1669.59 69.58 -0.22%
SU 2026-05-19 13:03:1869.86 69.84 0.19%
SU 2026-05-19 14:05:0770.10 70.09 0.56%
SU 2026-05-19 15:03:1569.88 69.86 0.22%
SU 2026-05-19 16:04:5573.49 62.55 -0.13%
SU 2026-05-19 17:03:2473.49 69.48 -0.13%
SU 2026-05-19 18:04:5873.49 69.55 -0.17%
SU 2026-05-19 20:05:040.00 0.00 -0.17%
2026-05-20
SU 2026-05-20 04:05:1475.97 67.00 -0.89%
SU 2026-05-20 05:03:2270.55 67.42 -0.40%
SU 2026-05-20 07:03:1770.55 69.03 -0.70%
SU 2026-05-20 08:05:0570.37 69.09 -0.70%
SU 2026-05-20 09:03:1970.35 69.03 -0.40%
SU 2026-05-20 10:05:0368.67 68.62 -1.48%
SU 2026-05-20 11:03:1568.37 68.33 -1.88%
SU 2026-05-20 12:05:0868.53 68.51 -1.61%
SU 2026-05-20 13:03:1668.14 68.12 -2.19%
SU 2026-05-20 14:05:0267.98 67.95 -2.39%
SU 2026-05-20 15:03:2268.31 68.30 -1.92%
SU 2026-05-20 16:05:0674.84 66.79 -2.61%
SU 2026-05-20 18:05:0168.60 67.69 -2.61%
SU 2026-05-20 19:03:2268.60 67.69 -2.80%
SU 2026-05-20 20:04:560.00 0.00 -2.80%
2026-05-21
SU 2026-05-21 04:05:1574.35 61.65 -2.80%
SU 2026-05-21 06:05:1069.40 61.65 -2.80%
SU 2026-05-21 07:03:1768.50 67.59 0.36%
SU 2026-05-21 08:05:1068.46 67.59 0.47%
SU 2026-05-21 09:03:2068.38 67.59 0.78%
SU 2026-05-21 10:05:1068.39 68.37 0.79%
SU 2026-05-21 11:03:2068.59 68.56 1.08%
SU 2026-05-21 12:05:0768.67 68.64 1.22%
SU 2026-05-21 13:03:2368.12 68.09 0.42%
SU 2026-05-21 14:05:1067.88 67.86 0.06%
SU 2026-05-21 15:03:1967.80 67.78 -0.04%
SU 2026-05-21 16:05:0368.50 67.20 -0.13%
SU 2026-05-21 20:05:030.00 0.00 -0.13%
2026-05-22
SU 2026-05-22 04:05:0169.45 67.00 -0.13%
SU 2026-05-22 05:03:3368.38 67.30 -0.13%
SU 2026-05-22 06:05:0667.70 67.30 -0.04%
SU 2026-05-22 07:03:1669.00 67.73 -0.04%
SU 2026-05-22 08:05:1768.75 67.30 -0.35%
SU 2026-05-22 09:03:2068.75 67.40 -0.35%
SU 2026-05-22 10:05:0867.94 67.93 0.31%
SU 2026-05-22 11:03:1367.56 67.55 -0.27%
SU 2026-05-22 12:05:1067.55 67.51 -0.29%
SU 2026-05-22 13:03:4567.56 67.54 -0.25%
SU 2026-05-22 14:05:0567.63 67.61 -0.15%
SU 2026-05-22 15:03:2267.69 67.65 -0.10%
SU 2026-05-22 16:05:0468.34 66.81 -0.56%
SU 2026-05-22 17:03:0868.34 67.30 -0.56%
SU 2026-05-22 19:03:1768.67 67.48 -0.56%
SU 2026-05-22 20:04:580.00 0.00 -0.37%
2026-05-26
SU 2026-05-26 04:05:0468.78 66.00 -0.37%
SU 2026-05-26 06:05:0167.49 66.00 -1.77%
SU 2026-05-26 07:03:3168.78 66.00 -1.49%
SU 2026-05-26 08:04:5866.60 66.00 -1.74%
SU 2026-05-26 09:03:2367.00 66.00 -1.74%
SU 2026-05-26 10:05:0366.06 66.04 -1.90%
SU 2026-05-26 11:03:1966.37 66.34 -1.42%
SU 2026-05-26 12:05:0466.23 66.20 -1.65%
SU 2026-05-26 13:03:2165.78 65.76 -2.32%
SU 2026-05-26 14:05:0765.80 65.76 -2.30%
SU 2026-05-26 15:03:2765.69 65.67 -2.47%
SU 2026-05-26 16:04:5166.86 65.40 -2.61%
SU 2026-05-26 17:03:1865.98 65.40 -2.49%
SU 2026-05-26 19:03:2365.50 65.40 -2.49%
SU 2026-05-26 20:04:550.00 0.00 -2.66%
2026-05-27
SU 2026-05-27 04:05:1174.05 65.00 -2.66%
SU 2026-05-27 05:03:2567.94 65.00 -0.64%
SU 2026-05-27 07:03:2067.94 64.30 -0.48%
SU 2026-05-27 08:05:0164.77 64.30 -1.59%
SU 2026-05-27 09:03:1764.90 64.30 -1.57%
SU 2026-05-27 10:05:0364.06 64.04 -2.24%
SU 2026-05-27 11:03:2165.02 65.00 -0.80%
SU 2026-05-27 12:05:0364.42 64.40 -1.69%
SU 2026-05-27 13:03:1964.53 64.51 -1.54%
SU 2026-05-27 14:04:5864.22 64.20 -1.99%
SU 2026-05-27 15:03:2364.24 64.22 -1.96%
SU 2026-05-27 16:05:1264.11 63.95 -2.39%
SU 2026-05-27 17:03:1664.62 63.95 -2.43%
SU 2026-05-27 18:05:2465.20 64.15 -2.12%
SU 2026-05-27 19:03:2165.20 63.95 -2.14%
SU 2026-05-27 20:04:570.00 0.00 -2.14%
2026-05-28
SU 2026-05-28 04:05:2673.73 61.96 -2.14%
SU 2026-05-28 05:03:2773.73 64.00 -2.14%
SU 2026-05-28 07:03:2771.64 64.00 -2.14%
SU 2026-05-28 08:05:0771.55 64.00 -2.14%
SU 2026-05-28 09:03:2266.61 64.00 -2.14%
SU 2026-05-28 10:05:0364.08 64.06 0.17%
SU 2026-05-28 11:03:2964.11 64.09 0.17%
SU 2026-05-28 12:05:0164.12 64.09 0.23%
SU 2026-05-28 13:03:2363.89 63.87 -0.06%
SU 2026-05-28 14:05:0563.48 63.47 -0.76%
SU 2026-05-28 15:03:3763.48 63.46 -0.73%
SU 2026-05-28 16:05:0363.61 63.01 -1.03%
SU 2026-05-28 17:03:1863.61 63.20 -1.05%
SU 2026-05-28 18:04:4263.61 62.60 -1.50%
SU 2026-05-28 19:03:1363.61 63.08 -1.19%
SU 2026-05-28 20:04:420.00 0.00 -1.33%
2026-05-29
SU 2026-05-29 04:05:0370.88 62.88 -1.33%
SU 2026-05-29 07:03:2064.00 62.88 -1.33%
SU 2026-05-29 09:03:3564.00 62.88 -0.53%
SU 2026-05-29 10:05:0162.81 62.80 -0.78%
SU 2026-05-29 11:03:2462.26 62.24 -1.61%
SU 2026-05-29 12:05:0762.02 62.01 -2.00%
SU 2026-05-29 13:03:1662.08 62.06 -1.95%
SU 2026-05-29 14:05:0162.02 62.00 -2.03%
SU 2026-05-29 15:03:2361.88 61.86 -2.24%
SU 2026-05-29 16:04:5967.69 61.74 -1.45%
SU 2026-05-29 17:03:1862.99 61.74 -1.36%
SU 2026-05-29 19:03:3462.99 62.40 -1.33%
SU 2026-05-29 20:04:530.00 0.00 -1.33%
2026-06-01
SU 2026-06-01 04:05:1863.00 60.48 -1.33%
SU 2026-06-01 05:03:1771.13 63.00 1.03%
SU 2026-06-01 06:05:1171.13 60.48 1.34%
SU 2026-06-01 07:03:1566.60 60.48 1.34%
SU 2026-06-01 08:05:1563.15 62.52 0.95%
SU 2026-06-01 09:03:2864.87 63.01 0.85%
SU 2026-06-01 10:05:0964.38 64.37 3.19%
SU 2026-06-01 11:03:1764.45 64.44 3.32%
SU 2026-06-01 12:05:0664.28 64.26 3.02%
SU 2026-06-01 13:03:4663.52 63.50 1.82%
SU 2026-06-01 14:05:0763.44 63.43 1.72%
SU 2026-06-01 15:03:2263.76 63.75 2.21%
SU 2026-06-01 16:05:1064.37 63.78 2.29%
SU 2026-06-01 17:03:1764.00 62.53 2.29%
SU 2026-06-01 18:04:5264.00 63.70 2.29%
SU 2026-06-01 20:04:590.00 0.00 2.29%
2026-06-02
SU 2026-06-02 04:05:0963.90 56.43 2.29%
SU 2026-06-02 05:03:2663.88 56.43 2.29%
SU 2026-06-02 06:05:1163.90 60.22 2.29%
SU 2026-06-02 07:03:1963.90 60.22 -0.30%
SU 2026-06-02 09:03:1463.90 60.52 -0.11%
SU 2026-06-02 10:05:0564.97 64.95 1.96%
SU 2026-06-02 11:03:1964.50 64.48 1.17%
SU 2026-06-02 12:05:1264.65 64.64 1.43%
SU 2026-06-02 13:03:1664.71 64.70 1.54%
SU 2026-06-02 14:05:0764.70 64.69 1.49%
SU 2026-06-02 15:03:2765.07 65.06 2.07%
SU 2026-06-02 16:05:1166.05 64.26 2.46%
SU 2026-06-02 20:04:590.00 0.00 2.46%
2026-06-03
SU 2026-06-03 04:05:1065.70 59.44 2.46%
SU 2026-06-03 05:03:1771.69 59.44 0.64%
SU 2026-06-03 06:05:0871.69 65.70 0.64%
SU 2026-06-03 07:07:1366.00 65.70 1.07%
SU 2026-06-03 08:05:0566.00 65.70 0.64%
SU 2026-06-03 10:05:0566.19 66.17 1.38%
SU 2026-06-03 11:03:1565.81 65.79 0.78%
SU 2026-06-03 12:05:0466.09 66.08 1.24%
SU 2026-06-03 13:03:1766.03 66.01 1.13%
SU 2026-06-03 14:05:0265.47 65.45 0.25%
SU 2026-06-03 15:03:1965.58 65.56 0.42%
SU 2026-06-03 16:05:0166.28 65.55 0.41%
SU 2026-06-03 17:03:1965.75 65.34 0.08%
SU 2026-06-03 18:05:0066.07 65.34 0.20%
SU 2026-06-03 19:03:1266.07 65.34 0.54%
SU 2026-06-03 20:05:020.00 0.00 0.54%
2026-06-04
SU 2026-06-04 04:05:1073.81 64.36 0.54%
SU 2026-06-04 05:03:1865.77 57.62 0.54%
SU 2026-06-04 06:05:1265.77 57.62 -0.15%
SU 2026-06-04 07:03:1265.77 59.09 -0.15%
SU 2026-06-04 08:05:0965.77 58.03 -0.61%
SU 2026-06-04 09:03:2265.30 63.90 -0.61%
SU 2026-06-04 10:05:1264.63 64.61 -0.75%
SU 2026-06-04 11:03:1765.08 65.06 -0.03%
SU 2026-06-04 12:05:0665.57 65.56 0.70%
SU 2026-06-04 13:03:0665.49 65.48 0.58%
SU 2026-06-04 14:05:0965.58 65.56 0.72%
SU 2026-06-04 15:03:1965.50 65.48 0.60%
SU 2026-06-04 16:05:0265.77 65.48 -0.05%
SU 2026-06-04 17:03:1265.77 65.45 0.78%
SU 2026-06-04 19:03:1465.77 64.22 0.60%
SU 2026-06-04 20:05:240.00 0.00 0.60%
2026-06-05
SU 2026-06-05 04:04:5371.64 63.14 0.60%
SU 2026-06-05 07:03:1571.64 63.15 0.60%
SU 2026-06-05 08:05:0265.49 63.25 0.60%
SU 2026-06-05 09:03:2168.30 64.01 -1.15%
SU 2026-06-05 10:05:0264.03 64.01 -2.20%
SU 2026-06-05 11:03:2863.90 63.89 -2.41%
SU 2026-06-05 12:05:4562.77 62.75 -4.12%
SU 2026-06-05 13:03:2262.88 62.85 -3.96%
SU 2026-06-05 14:05:1362.79 62.77 -4.10%
SU 2026-06-05 15:03:4162.31 62.29 -4.85%
SU 2026-06-05 16:05:0267.00 62.24 -3.76%
SU 2026-06-05 17:03:1565.15 62.78 -3.76%
SU 2026-06-05 18:04:5865.15 62.22 -4.31%
SU 2026-06-05 19:03:2965.15 62.40 -4.31%
SU 2026-06-05 20:04:520.00 0.00 -4.31%
2026-06-08
SU 2026-06-08 04:05:0869.76 63.50 2.73%
SU 2026-06-08 06:05:1664.20 63.60 1.97%
SU 2026-06-08 07:03:1464.20 62.75 1.24%
SU 2026-06-08 08:05:0964.12 62.75 1.18%
SU 2026-06-08 09:03:2362.81 58.78 0.72%
SU 2026-06-08 10:05:0763.00 62.97 1.19%
SU 2026-06-08 11:03:1463.23 63.22 1.56%
SU 2026-06-08 12:05:0363.30 63.28 1.62%
SU 2026-06-08 13:03:1663.12 63.11 1.39%
SU 2026-06-08 14:05:0863.23 63.22 1.56%
SU 2026-06-08 15:03:1963.24 63.23 1.57%
SU 2026-06-08 16:05:1166.44 57.15 1.27%
SU 2026-06-08 18:04:5466.44 62.50 1.27%
SU 2026-06-08 20:04:560.00 0.00 1.27%
2026-06-09
SU 2026-06-09 04:05:0871.76 57.15 1.27%
SU 2026-06-09 06:05:0371.76 55.14 1.27%
SU 2026-06-09 07:03:1868.16 56.60 1.27%
SU 2026-06-09 08:05:0868.33 62.52 -0.63%
SU 2026-06-09 09:03:1465.88 59.96 -0.63%
SU 2026-06-09 10:05:0861.40 61.37 -2.99%
SU 2026-06-09 11:03:1461.58 61.55 -2.72%
SU 2026-06-09 12:05:1060.98 60.95 -3.63%
SU 2026-06-09 13:03:1661.10 61.08 -3.44%
SU 2026-06-09 14:05:1060.97 60.95 -3.66%
SU 2026-06-09 15:03:1860.73 60.71 -4.07%
SU 2026-06-09 16:05:0361.30 60.49 -3.26%
SU 2026-06-09 17:03:1366.36 60.49 -3.26%
SU 2026-06-09 20:04:530.00 0.00 -3.26%
2026-06-10
SU 2026-06-10 04:05:0261.60 61.20 -3.26%
SU 2026-06-10 05:03:1861.60 61.14 0.00%
SU 2026-06-10 07:03:1361.60 61.00 0.00%
SU 2026-06-10 08:05:0162.58 61.00 0.49%
SU 2026-06-10 09:03:1662.65 61.14 0.21%
SU 2026-06-10 10:05:0361.68 61.65 0.76%
SU 2026-06-10 11:03:1461.97 61.95 1.20%
SU 2026-06-10 12:05:0462.41 62.39 1.90%
SU 2026-06-10 13:03:1662.37 62.35 1.82%
SU 2026-06-10 14:05:1162.20 62.19 1.58%
SU 2026-06-10 15:03:2262.16 62.15 1.53%
SU 2026-06-10 16:05:0262.09 60.31 1.44%
SU 2026-06-10 17:03:0863.00 60.31 1.47%
SU 2026-06-10 18:04:5662.30 60.31 1.63%
SU 2026-06-10 19:03:0963.00 60.31 1.96%
SU 2026-06-10 20:05:040.00 0.00 1.96%
2026-06-11
SU 2026-06-11 04:05:0468.66 55.79 1.96%
SU 2026-06-11 06:05:0263.23 55.79 1.96%
SU 2026-06-11 07:03:1263.23 60.46 0.44%
SU 2026-06-11 08:05:0163.23 60.46 0.10%
SU 2026-06-11 09:03:1662.76 60.46 1.49%
SU 2026-06-11 10:05:0362.88 62.86 1.29%
SU 2026-06-11 11:03:1662.88 62.87 1.31%
SU 2026-06-11 12:05:0262.92 62.90 1.36%
SU 2026-06-11 13:03:1462.34 62.32 0.38%
SU 2026-06-11 14:05:1161.81 61.78 -0.49%
SU 2026-06-11 15:03:2061.91 61.90 -0.28%
SU 2026-06-11 16:05:0662.96 61.55 -0.45%
SU 2026-06-11 17:03:2562.50 60.75 -0.45%
SU 2026-06-11 18:04:5962.50 60.75 -1.24%
SU 2026-06-11 20:05:000.00 0.00 -1.24%
2026-06-12
SU 2026-06-12 04:05:2261.54 55.14 -1.24%
SU 2026-06-12 06:05:2161.52 55.14 -1.24%
SU 2026-06-12 07:03:1368.55 55.14 -1.24%
SU 2026-06-12 08:05:0667.86 55.15 -1.24%
SU 2026-06-12 10:05:0461.74 61.73 -0.06%
SU 2026-06-12 11:03:2161.28 61.26 -0.82%
SU 2026-06-12 12:05:2561.37 61.35 -0.68%
SU 2026-06-12 13:03:1561.42 61.40 -0.63%
SU 2026-06-12 14:05:0361.36 61.35 -0.69%
SU 2026-06-12 15:03:1561.40 61.39 -0.64%
SU 2026-06-12 16:04:5967.73 61.00 -0.32%
SU 2026-06-12 18:04:5767.73 61.40 -0.32%
SU 2026-06-12 19:03:1566.88 61.40 -0.32%
SU 2026-06-12 20:04:580.00 0.00 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.