investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SU: Suncor Energy Inc.
+
1% Dividends
,
Energy Infrastructure
Clear duplicates of prices
2025-06-02
SU
2025-06-02 09:03:05
36.40
36.07
1.57%
SU
2025-06-02 10:04:48
36.36
36.35
2.27%
SU
2025-06-02 11:03:12
36.33
36.32
2.18%
SU
2025-06-02 12:04:42
36.35
36.34
2.27%
SU
2025-06-02 13:03:08
36.53
36.52
2.77%
SU
2025-06-02 14:05:14
36.29
36.28
2.07%
SU
2025-06-02 15:03:08
36.51
36.50
2.68%
SU
2025-06-02 16:04:46
36.70
36.45
3.13%
SU
2025-06-02 17:03:04
36.78
35.90
3.15%
SU
2025-06-02 18:04:38
36.65
35.90
3.15%
SU
2025-06-02 20:04:40
0.00
0.00
3.15%
2025-06-03
SU
2025-06-03 04:04:43
0.00
34.71
3.15%
SU
2025-06-03 05:03:09
39.96
34.71
3.15%
SU
2025-06-03 06:04:46
37.85
34.71
3.15%
SU
2025-06-03 07:03:03
37.00
34.71
3.15%
SU
2025-06-03 09:03:10
36.95
36.54
0.00%
SU
2025-06-03 10:04:46
36.60
36.57
-0.20%
SU
2025-06-03 11:03:03
36.80
36.79
0.42%
SU
2025-06-03 12:04:45
36.87
36.86
0.62%
SU
2025-06-03 13:03:09
36.95
36.93
0.87%
SU
2025-06-03 15:03:03
37.16
37.15
1.46%
SU
2025-06-03 16:04:39
37.05
36.88
0.76%
SU
2025-06-03 17:03:04
36.99
34.71
0.93%
SU
2025-06-03 18:04:36
37.00
34.71
0.93%
SU
2025-06-03 20:04:43
0.00
0.00
0.93%
2025-06-04
SU
2025-06-04 04:04:42
0.00
34.71
0.93%
SU
2025-06-04 05:03:07
40.16
34.71
0.93%
SU
2025-06-04 06:04:44
40.16
36.00
0.93%
SU
2025-06-04 07:03:09
36.83
36.00
0.93%
SU
2025-06-04 10:04:41
36.81
36.79
0.82%
SU
2025-06-04 11:03:04
36.55
36.54
0.11%
SU
2025-06-04 12:04:40
36.06
36.04
-1.23%
SU
2025-06-04 13:03:07
36.28
36.25
-0.60%
SU
2025-06-04 14:04:40
36.29
36.28
-0.60%
SU
2025-06-04 15:03:04
36.32
36.31
-0.49%
SU
2025-06-04 16:04:41
36.55
36.10
-1.56%
SU
2025-06-04 17:03:00
37.00
34.71
-1.56%
SU
2025-06-04 20:04:49
0.00
0.00
-1.56%
2025-06-05
SU
2025-06-05 04:04:41
0.00
34.71
-1.56%
SU
2025-06-05 05:03:08
41.24
34.71
-1.56%
SU
2025-06-05 07:03:06
37.55
34.71
-1.56%
SU
2025-06-05 08:04:46
37.55
36.02
-1.56%
SU
2025-06-05 09:03:07
36.83
36.02
-1.56%
SU
2025-06-05 10:04:50
36.41
36.40
0.25%
SU
2025-06-05 11:03:05
36.78
36.75
1.23%
SU
2025-06-05 12:05:08
36.80
36.79
1.31%
SU
2025-06-05 13:03:07
36.78
36.75
1.23%
SU
2025-06-05 14:04:48
36.82
36.81
1.34%
SU
2025-06-05 15:03:09
36.79
36.78
1.29%
SU
2025-06-05 16:04:56
36.75
36.40
0.88%
SU
2025-06-05 17:03:06
37.00
36.10
0.88%
SU
2025-06-05 20:04:46
0.00
0.00
0.88%
2025-06-06
SU
2025-06-06 04:04:46
0.00
34.71
0.88%
SU
2025-06-06 05:03:04
41.03
34.71
0.88%
SU
2025-06-06 07:03:06
37.00
34.71
0.88%
SU
2025-06-06 09:03:14
37.00
36.00
0.88%
SU
2025-06-06 10:04:52
36.85
36.82
0.63%
SU
2025-06-06 11:03:12
36.87
36.86
0.80%
SU
2025-06-06 12:04:48
36.96
36.95
0.99%
SU
2025-06-06 13:03:08
36.83
36.82
0.63%
SU
2025-06-06 14:04:48
36.90
36.89
0.83%
SU
2025-06-06 15:03:09
36.88
36.86
0.80%
SU
2025-06-06 16:04:47
37.00
36.54
0.50%
SU
2025-06-06 17:03:03
37.55
36.07
0.49%
SU
2025-06-06 18:04:41
37.55
34.71
0.49%
SU
2025-06-06 20:04:40
0.00
0.00
0.49%
2025-06-09
SU
2025-06-09 04:04:43
0.00
34.71
0.49%
SU
2025-06-09 05:03:13
41.03
34.71
0.49%
SU
2025-06-09 07:03:05
37.55
34.71
0.49%
SU
2025-06-09 09:03:08
37.10
36.85
0.49%
SU
2025-06-09 10:04:46
36.91
36.90
0.38%
SU
2025-06-09 11:03:10
37.03
37.00
0.68%
SU
2025-06-09 12:04:42
37.13
37.11
0.93%
SU
2025-06-09 13:03:08
37.21
37.20
1.12%
SU
2025-06-09 14:04:45
37.17
37.15
1.07%
SU
2025-06-09 15:03:06
37.18
37.17
1.09%
SU
2025-06-09 16:04:43
37.10
36.85
0.57%
SU
2025-06-09 17:02:59
36.98
34.71
0.57%
SU
2025-06-09 18:04:38
37.55
34.71
0.57%
SU
2025-06-09 20:04:36
0.00
0.00
0.57%
2025-06-10
SU
2025-06-10 04:04:45
38.12
34.71
0.57%
SU
2025-06-10 05:03:03
38.12
36.50
0.57%
SU
2025-06-10 07:03:06
37.55
36.50
0.57%
SU
2025-06-10 08:04:47
37.55
36.85
0.54%
SU
2025-06-10 09:03:05
37.35
36.99
0.54%
SU
2025-06-10 10:04:49
37.91
37.90
2.56%
SU
2025-06-10 11:03:07
37.79
37.78
2.23%
SU
2025-06-10 12:04:48
37.96
37.95
2.66%
SU
2025-06-10 13:03:08
37.79
37.78
2.20%
SU
2025-06-10 14:04:41
37.64
37.63
1.79%
SU
2025-06-10 15:03:04
37.62
37.61
1.77%
SU
2025-06-10 16:04:39
37.85
37.40
1.79%
SU
2025-06-10 17:02:58
38.12
36.85
1.78%
SU
2025-06-10 20:04:35
0.00
0.00
1.78%
2025-06-11
SU
2025-06-11 04:04:38
38.12
34.71
1.78%
SU
2025-06-11 09:03:06
38.10
37.70
1.78%
SU
2025-06-11 10:04:49
38.03
38.00
1.05%
SU
2025-06-11 11:03:06
37.94
37.92
0.87%
SU
2025-06-11 12:04:39
38.05
38.04
1.19%
SU
2025-06-11 13:03:04
38.10
38.07
1.24%
SU
2025-06-11 14:04:41
38.26
38.25
1.76%
SU
2025-06-11 15:03:04
38.78
38.77
3.16%
SU
2025-06-11 16:04:38
38.95
38.60
3.35%
SU
2025-06-11 17:02:56
38.94
38.50
3.30%
SU
2025-06-11 20:04:33
0.00
0.00
3.30%
2025-06-12
SU
2025-06-12 04:04:41
39.03
34.71
3.30%
SU
2025-06-12 05:03:06
38.56
34.71
-0.80%
SU
2025-06-12 06:04:47
39.03
35.03
-0.77%
SU
2025-06-12 07:03:08
39.03
38.00
-0.77%
SU
2025-06-12 08:04:49
39.03
38.00
-0.98%
SU
2025-06-12 09:03:07
38.85
38.17
-0.98%
SU
2025-06-12 10:04:46
38.82
38.81
-0.08%
SU
2025-06-12 11:03:06
38.85
38.84
-0.08%
SU
2025-06-12 12:04:48
39.05
39.04
0.48%
SU
2025-06-12 13:03:03
39.06
39.04
0.53%
SU
2025-06-12 14:04:41
39.12
39.11
0.69%
SU
2025-06-12 15:03:04
38.95
38.93
0.21%
SU
2025-06-12 16:04:34
39.20
38.85
0.66%
SU
2025-06-12 17:03:03
39.40
38.04
0.75%
SU
2025-06-12 18:04:36
39.40
39.00
0.75%
SU
2025-06-12 20:04:34
0.00
0.00
0.75%
2025-06-13
SU
2025-06-13 04:04:39
0.00
34.71
0.75%
SU
2025-06-13 05:30:03
40.46
40.29
3.17%
SU
2025-06-13 06:49:04
43.74
36.04
3.53%
SU
2025-06-13 07:40:42
40.70
39.00
2.86%
SU
2025-06-13 08:46:48
40.38
40.29
3.19%
SU
2025-06-13 09:42:03
40.14
40.11
2.65%
SU
2025-06-13 12:04:40
40.44
40.43
3.47%
SU
2025-06-13 13:03:08
40.43
40.42
3.42%
SU
2025-06-13 14:04:43
40.62
40.61
3.94%
SU
2025-06-13 15:03:08
40.72
40.71
4.17%
SU
2025-06-13 16:04:46
41.02
40.70
4.84%
SU
2025-06-13 17:03:00
42.00
40.14
4.96%
SU
2025-06-13 18:04:36
42.00
40.14
4.50%
SU
2025-06-13 19:03:04
42.00
39.86
4.50%
SU
2025-06-13 20:04:41
0.00
0.00
4.50%
2025-06-16
SU
2025-06-16 04:04:36
0.00
34.71
4.50%
SU
2025-06-16 05:03:06
41.16
37.65
0.26%
SU
2025-06-16 07:03:06
41.16
37.65
-0.26%
SU
2025-06-16 08:04:42
40.96
37.27
-0.38%
SU
2025-06-16 09:03:06
40.95
40.06
-0.64%
SU
2025-06-16 10:04:53
40.62
40.60
-0.90%
SU
2025-06-16 11:03:03
40.60
40.57
-0.97%
SU
2025-06-16 12:04:40
40.56
40.54
-1.00%
SU
2025-06-16 13:03:05
40.83
40.82
-0.33%
SU
2025-06-16 14:04:42
40.81
40.79
-0.38%
SU
2025-06-16 15:03:04
40.79
40.78
-0.43%
SU
2025-06-16 16:04:40
40.95
40.45
-0.72%
SU
2025-06-16 17:02:57
41.40
40.06
-0.68%
SU
2025-06-16 20:04:33
0.00
0.00
-0.24%
2025-06-17
SU
2025-06-17 04:04:33
0.00
34.71
-0.24%
SU
2025-06-17 05:03:30
41.28
37.28
1.34%
SU
2025-06-17 06:04:38
41.28
37.28
0.98%
SU
2025-06-17 08:04:38
41.28
40.72
0.98%
SU
2025-06-17 09:02:55
41.05
40.72
0.54%
SU
2025-06-17 10:04:38
41.41
41.40
1.78%
SU
2025-06-17 11:02:59
41.09
41.08
1.05%
SU
2025-06-17 12:04:39
41.19
41.18
1.27%
SU
2025-06-17 13:03:03
41.10
41.09
1.05%
SU
2025-06-17 14:04:38
40.97
40.96
0.71%
SU
2025-06-17 15:03:05
41.03
41.02
0.88%
SU
2025-06-17 16:04:34
41.30
41.05
0.90%
SU
2025-06-17 17:02:56
41.50
40.79
0.91%
SU
2025-06-17 20:04:36
0.00
0.00
0.91%
2025-06-18
SU
2025-06-18 04:04:38
0.00
34.71
0.91%
SU
2025-06-18 05:03:09
44.88
41.00
0.91%
SU
2025-06-18 07:03:06
42.00
41.00
0.91%
SU
2025-06-18 08:04:41
42.00
41.05
0.91%
SU
2025-06-18 09:03:06
41.26
41.00
0.27%
SU
2025-06-18 10:04:42
40.82
40.81
-0.52%
SU
2025-06-18 11:03:09
40.46
40.43
-1.43%
SU
2025-06-18 12:04:37
40.33
40.32
-1.75%
SU
2025-06-18 13:03:02
40.38
40.36
-1.60%
SU
2025-06-18 14:04:40
40.35
40.32
-1.75%
SU
2025-06-18 15:03:09
40.15
40.14
-2.19%
SU
2025-06-18 16:04:47
40.30
39.90
-2.83%
SU
2025-06-18 17:03:02
40.44
39.86
-2.80%
SU
2025-06-18 20:04:40
0.00
0.00
-2.80%
2025-06-20
SU
2025-06-20 04:04:31
0.00
34.71
-2.80%
SU
2025-06-20 05:03:00
45.34
34.71
-2.80%
SU
2025-06-20 06:04:29
44.77
36.65
-2.80%
SU
2025-06-20 07:03:09
42.00
36.65
-2.80%
SU
2025-06-20 08:04:31
42.00
40.07
0.15%
SU
2025-06-20 09:03:04
40.40
40.07
0.15%
SU
2025-06-20 10:04:37
40.26
40.25
0.51%
SU
2025-06-20 11:03:07
40.25
40.24
0.51%
SU
2025-06-20 12:04:34
40.30
40.29
0.61%
SU
2025-06-20 13:03:03
40.22
40.21
0.44%
SU
2025-06-20 14:04:37
40.28
40.27
0.58%
SU
2025-06-20 15:03:04
40.28
40.25
0.58%
SU
2025-06-20 16:27:35
40.89
39.86
0.32%
SU
2025-06-20 20:04:29
0.00
0.00
0.32%
2025-06-23
SU
2025-06-23 04:04:37
0.00
34.71
0.32%
SU
2025-06-23 05:02:59
45.04
36.75
0.32%
SU
2025-06-23 07:03:01
41.00
36.75
0.32%
SU
2025-06-23 09:20:27
40.53
40.35
0.72%
SU
2025-06-23 10:06:18
39.87
39.86
-0.70%
SU
2025-06-23 11:04:27
39.95
39.93
-0.47%
SU
2025-06-23 12:03:16
40.04
40.03
-0.25%
SU
2025-06-23 13:04:28
39.62
39.61
-1.32%
SU
2025-06-23 14:03:20
39.12
39.11
-2.57%
SU
2025-06-23 15:04:25
39.10
39.09
-2.60%
SU
2025-06-23 16:03:18
39.20
38.86
-2.92%
SU
2025-06-23 17:04:18
40.42
39.00
-2.29%
SU
2025-06-23 19:04:24
40.42
34.71
-3.19%
SU
2025-06-23 20:03:12
0.00
0.00
-3.19%
2025-06-24
SU
2025-06-24 04:04:36
0.00
34.71
-3.19%
SU
2025-06-24 05:03:05
42.30
37.86
-3.19%
SU
2025-06-24 06:04:40
44.83
37.86
-3.19%
SU
2025-06-24 07:03:13
42.00
37.86
-0.90%
SU
2025-06-24 08:04:35
42.00
38.50
-0.90%
SU
2025-06-24 09:03:05
42.00
38.61
-0.90%
SU
2025-06-24 10:04:38
38.86
38.82
-0.27%
SU
2025-06-24 11:03:09
38.86
38.85
-0.27%
SU
2025-06-24 12:04:36
38.45
38.43
-1.27%
SU
2025-06-24 14:04:37
38.50
38.49
-1.15%
SU
2025-06-24 15:03:08
38.43
38.42
-1.32%
SU
2025-06-24 16:04:39
39.04
38.15
-1.67%
SU
2025-06-24 17:03:09
39.04
38.00
-1.72%
SU
2025-06-24 18:04:35
39.32
38.00
-1.72%
SU
2025-06-24 20:04:28
0.00
0.00
-1.72%
2025-06-25
SU
2025-06-25 04:04:27
0.00
34.71
-1.72%
SU
2025-06-25 05:03:09
44.83
34.71
-1.72%
SU
2025-06-25 07:03:05
42.00
37.54
-1.72%
SU
2025-06-25 08:04:45
41.93
37.54
-1.72%
SU
2025-06-25 09:03:10
38.65
38.20
-1.72%
SU
2025-06-25 10:04:40
38.19
38.18
-0.23%
SU
2025-06-25 11:03:14
38.17
38.15
-0.26%
SU
2025-06-25 12:04:40
38.19
38.18
-0.23%
SU
2025-06-25 13:03:12
38.17
38.15
-0.26%
SU
2025-06-25 14:04:35
38.00
37.99
-0.72%
SU
2025-06-25 15:03:07
38.05
38.04
-0.56%
SU
2025-06-25 16:04:30
38.36
37.86
-0.80%
SU
2025-06-25 17:03:08
38.36
37.86
-0.81%
SU
2025-06-25 19:03:15
38.36
37.86
0.21%
SU
2025-06-25 20:04:25
0.00
0.00
0.21%
2025-06-26
SU
2025-06-26 04:04:01
0.00
34.71
0.21%
SU
2025-06-26 05:03:52
44.12
34.71
0.21%
SU
2025-06-26 07:03:55
42.00
34.71
0.21%
SU
2025-06-26 09:03:55
38.20
37.85
0.39%
SU
2025-06-26 10:03:55
37.88
37.86
-0.21%
SU
2025-06-26 11:03:51
38.07
38.06
0.29%
SU
2025-06-26 12:03:56
38.11
38.10
0.37%
SU
2025-06-26 13:03:54
38.28
38.25
0.84%
SU
2025-06-26 14:03:55
38.17
38.15
0.55%
SU
2025-06-26 15:03:50
38.01
38.00
0.10%
SU
2025-06-26 16:03:51
38.20
37.72
0.00%
SU
2025-06-26 17:03:45
41.46
37.79
0.00%
SU
2025-06-26 19:03:54
38.00
37.79
0.00%
SU
2025-06-26 20:03:51
0.00
0.00
0.00%
2025-06-27
SU
2025-06-27 04:04:36
0.00
34.71
0.00%
SU
2025-06-27 05:01:02
44.12
34.71
0.00%
SU
2025-06-27 08:01:16
41.58
34.71
0.00%
SU
2025-06-27 09:00:57
38.45
37.90
0.00%
SU
2025-06-27 10:01:12
37.91
37.90
-0.13%
SU
2025-06-27 11:00:57
37.88
37.86
-0.26%
SU
2025-06-27 12:01:10
37.82
37.81
-0.37%
SU
2025-06-27 13:00:56
37.64
37.63
-0.87%
SU
2025-06-27 14:01:09
37.43
37.42
-1.40%
SU
2025-06-27 15:01:08
37.37
37.36
-1.58%
SU
2025-06-27 16:01:08
37.57
37.56
-1.05%
SU
2025-06-27 17:00:55
38.33
34.71
-1.03%
SU
2025-06-27 18:01:00
42.00
34.71
-1.03%
SU
2025-06-27 19:00:49
42.00
37.60
-1.03%
SU
2025-06-27 21:00:55
0.00
0.00
-1.03%
2025-06-30
SU
2025-06-30 05:01:00
44.12
34.71
-1.03%
SU
2025-06-30 08:01:09
41.32
34.71
-1.03%
SU
2025-06-30 09:01:01
37.68
37.50
0.03%
SU
2025-06-30 10:01:08
37.46
37.43
-0.37%
SU
2025-06-30 11:00:58
37.53
37.50
-0.16%
SU
2025-06-30 12:01:06
37.55
37.54
-0.13%
SU
2025-06-30 13:00:59
37.54
37.53
-0.13%
SU
2025-06-30 14:01:15
37.40
37.39
-0.53%
SU
2025-06-30 15:00:58
37.57
37.56
-0.05%
SU
2025-06-30 16:01:14
37.45
37.43
-0.37%
SU
2025-06-30 17:01:01
37.51
37.31
-0.24%
SU
2025-06-30 20:01:07
37.51
37.31
-0.27%
SU
2025-06-30 21:00:54
0.00
0.00
-0.27%
2025-07-01
SU
2025-07-01 05:01:00
41.35
34.71
0.88%
SU
2025-07-01 09:01:00
37.80
34.71
0.88%
SU
2025-07-01 10:01:06
37.29
37.27
-0.45%
SU
2025-07-01 11:01:00
37.36
37.35
-0.24%
SU
2025-07-01 12:01:06
37.63
37.61
0.48%
SU
2025-07-01 13:01:00
37.58
37.57
0.32%
SU
2025-07-01 14:01:26
37.78
37.77
0.88%
SU
2025-07-01 15:01:07
37.91
37.90
1.25%
SU
2025-07-01 16:01:15
37.81
37.79
0.96%
SU
2025-07-01 17:01:09
41.01
37.50
0.99%
SU
2025-07-01 20:01:17
0.00
0.00
0.99%
2025-07-02
SU
2025-07-02 05:01:01
41.35
34.71
0.99%
SU
2025-07-02 06:01:09
41.35
34.71
0.45%
SU
2025-07-02 07:00:56
41.35
34.71
0.75%
SU
2025-07-02 08:01:10
38.26
37.82
0.85%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
