investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SU: Suncor Energy Inc.
+
1% Dividends
,
Energy Infrastructure
Clear duplicates of prices
2026-06-15
SU
2026-06-15 00:14:32
0.00
0.00
-0.32%
SU
2026-06-15 04:05:07
65.88
59.44
-0.32%
SU
2026-06-15 05:03:13
65.88
60.22
-2.48%
SU
2026-06-15 06:05:11
65.88
60.06
-2.09%
SU
2026-06-15 07:03:16
65.88
58.75
-2.07%
SU
2026-06-15 08:05:06
60.34
59.38
-2.83%
SU
2026-06-15 09:03:17
59.89
59.00
-3.56%
SU
2026-06-15 10:05:10
59.11
59.09
-4.03%
SU
2026-06-15 11:03:24
59.00
58.99
-4.21%
SU
2026-06-15 12:05:15
59.05
59.03
-4.09%
SU
2026-06-15 13:03:29
59.19
59.18
-3.92%
SU
2026-06-15 14:05:07
59.18
59.15
-3.92%
SU
2026-06-15 15:03:15
59.32
59.31
-3.69%
SU
2026-06-15 16:05:02
65.13
59.00
-3.69%
SU
2026-06-15 20:04:53
0.00
0.00
-3.69%
2026-06-16
SU
2026-06-16 04:05:03
64.55
57.00
-3.69%
SU
2026-06-16 05:03:18
60.60
57.00
-3.69%
SU
2026-06-16 07:03:23
60.60
54.37
-0.31%
SU
2026-06-16 08:05:09
59.45
57.54
-0.31%
SU
2026-06-16 09:03:16
58.91
57.84
-1.49%
SU
2026-06-16 10:05:04
58.66
58.64
-1.62%
SU
2026-06-16 11:03:17
58.36
58.34
-2.09%
SU
2026-06-16 12:05:04
58.30
58.29
-2.19%
SU
2026-06-16 13:03:18
58.38
58.37
-2.03%
SU
2026-06-16 14:05:03
58.15
58.14
-2.44%
SU
2026-06-16 15:03:21
58.29
58.28
-2.19%
SU
2026-06-16 16:05:01
59.16
57.95
-2.48%
SU
2026-06-16 18:04:55
58.59
57.95
-2.48%
SU
2026-06-16 19:03:08
59.16
58.20
-2.48%
SU
2026-06-16 20:04:56
0.00
0.00
-2.48%
2026-06-17
SU
2026-06-17 04:05:12
58.90
55.49
-2.48%
SU
2026-06-17 05:03:13
58.90
55.49
-0.55%
SU
2026-06-17 06:05:03
58.90
56.00
-0.55%
SU
2026-06-17 07:03:22
58.90
57.40
-0.55%
SU
2026-06-17 08:04:59
58.90
58.00
-0.55%
SU
2026-06-17 09:03:20
58.90
58.17
-0.55%
SU
2026-06-17 10:05:03
57.50
57.47
-1.14%
SU
2026-06-17 11:03:14
57.38
57.37
-1.29%
SU
2026-06-17 12:05:03
57.14
57.13
-1.71%
SU
2026-06-17 13:03:19
56.96
56.95
-1.99%
SU
2026-06-17 14:05:07
56.69
56.68
-2.46%
SU
2026-06-17 15:03:19
56.44
56.40
-2.83%
SU
2026-06-17 16:05:01
57.80
56.28
-3.23%
SU
2026-06-17 17:03:15
57.80
56.28
-3.18%
SU
2026-06-17 18:04:57
57.20
56.02
-3.22%
SU
2026-06-17 19:03:13
57.20
56.25
-1.98%
SU
2026-06-17 20:04:56
0.00
0.00
-1.98%
2026-06-18
SU
2026-06-18 04:05:02
63.93
55.50
-0.10%
SU
2026-06-18 05:03:16
60.60
55.50
-0.10%
SU
2026-06-18 06:05:03
56.30
55.50
-0.10%
SU
2026-06-18 07:03:17
56.30
56.00
-0.10%
SU
2026-06-18 08:05:13
56.30
55.50
-0.36%
SU
2026-06-18 09:03:21
56.30
55.51
-0.48%
SU
2026-06-18 10:05:06
54.72
54.70
-2.70%
SU
2026-06-18 11:03:22
54.85
54.84
-2.44%
SU
2026-06-18 12:05:09
55.03
55.02
-2.15%
SU
2026-06-18 13:03:22
54.88
54.87
-2.39%
SU
2026-06-18 14:05:15
55.38
55.37
-1.53%
SU
2026-06-18 15:03:22
54.93
54.92
-2.32%
SU
2026-06-18 16:05:05
60.60
54.55
-1.65%
SU
2026-06-18 18:05:04
60.24
54.55
-1.65%
SU
2026-06-18 20:05:11
0.00
0.00
-1.65%
2026-06-22
SU
2026-06-22 04:05:22
61.23
54.50
-1.65%
SU
2026-06-22 07:03:12
61.23
54.40
0.59%
SU
2026-06-22 08:05:02
56.43
54.40
0.32%
SU
2026-06-22 09:03:19
55.50
55.05
0.32%
SU
2026-06-22 10:05:06
55.25
55.24
-0.14%
SU
2026-06-22 11:03:17
55.36
55.35
0.07%
SU
2026-06-22 12:05:08
55.55
55.54
0.41%
SU
2026-06-22 13:03:18
55.63
55.62
0.53%
SU
2026-06-22 14:05:03
55.66
55.65
0.59%
SU
2026-06-22 15:06:15
55.92
55.90
1.05%
SU
2026-06-22 16:05:01
57.00
55.14
1.64%
SU
2026-06-22 17:03:16
57.00
55.95
1.64%
SU
2026-06-22 19:03:11
57.00
56.00
1.64%
SU
2026-06-22 20:04:56
0.00
0.00
1.64%
2026-06-23
SU
2026-06-23 04:04:58
61.23
47.92
1.64%
SU
2026-06-23 05:03:20
61.23
54.50
1.64%
SU
2026-06-23 08:05:06
61.10
55.83
1.64%
SU
2026-06-23 09:03:22
56.35
56.00
-0.13%
SU
2026-06-23 10:05:02
55.87
55.84
-0.61%
SU
2026-06-23 11:03:20
56.16
56.14
-0.11%
SU
2026-06-23 12:05:04
56.19
56.18
-0.07%
SU
2026-06-23 13:03:17
56.42
56.40
0.36%
SU
2026-06-23 14:04:53
56.43
56.42
0.38%
SU
2026-06-23 15:03:21
56.37
56.36
0.27%
SU
2026-06-23 16:04:57
56.77
56.20
0.52%
SU
2026-06-23 17:03:18
56.77
54.50
0.52%
SU
2026-06-23 18:04:57
56.77
55.00
0.52%
SU
2026-06-23 20:05:17
0.00
0.00
0.52%
2026-06-24
SU
2026-06-24 04:05:10
62.70
49.82
-0.34%
SU
2026-06-24 06:05:02
62.70
53.90
-0.34%
SU
2026-06-24 07:03:11
56.30
53.90
-0.34%
SU
2026-06-24 08:04:59
56.20
53.90
-0.34%
SU
2026-06-24 09:03:12
56.16
54.85
-1.01%
SU
2026-06-24 10:05:00
54.80
54.78
-3.01%
SU
2026-06-24 11:03:19
54.32
54.31
-3.88%
SU
2026-06-24 12:05:06
54.38
54.37
-3.77%
SU
2026-06-24 13:03:29
54.39
54.38
-3.75%
SU
2026-06-24 14:05:06
54.17
54.16
-4.13%
SU
2026-06-24 15:03:22
53.92
53.91
-4.57%
SU
2026-06-24 16:05:05
55.30
53.75
-3.52%
SU
2026-06-24 17:03:16
55.30
54.00
-3.52%
SU
2026-06-24 18:04:53
55.30
53.75
-3.52%
SU
2026-06-24 20:04:58
0.00
0.00
-3.52%
2026-06-25
SU
2026-06-25 04:05:07
54.73
53.10
-3.52%
SU
2026-06-25 06:05:10
59.10
53.10
-3.52%
SU
2026-06-25 07:03:20
54.46
53.56
-3.52%
SU
2026-06-25 08:05:04
54.44
54.00
-0.71%
SU
2026-06-25 09:03:15
54.44
54.17
-0.07%
SU
2026-06-25 10:05:03
54.39
54.37
-0.18%
SU
2026-06-25 11:03:32
54.60
54.59
0.27%
SU
2026-06-25 12:05:00
54.55
54.54
0.14%
SU
2026-06-25 13:03:15
54.40
54.39
-0.12%
SU
2026-06-25 14:05:01
54.50
54.49
0.07%
SU
2026-06-25 15:07:43
54.48
54.47
0.05%
SU
2026-06-25 16:04:56
59.69
53.75
-0.18%
SU
2026-06-25 17:03:12
54.65
53.75
-0.04%
SU
2026-06-25 18:04:53
59.69
54.41
0.28%
SU
2026-06-25 19:03:14
59.07
54.41
-0.06%
SU
2026-06-25 20:04:56
0.00
0.00
-0.04%
2026-06-26
SU
2026-06-26 04:05:03
59.53
48.92
-0.04%
SU
2026-06-26 06:05:00
54.19
48.92
-0.04%
SU
2026-06-26 07:03:15
54.25
52.90
-0.04%
SU
2026-06-26 08:05:00
54.19
53.28
-0.04%
SU
2026-06-26 09:03:17
53.99
53.45
-0.68%
SU
2026-06-26 10:05:02
53.82
53.80
-1.01%
SU
2026-06-26 11:03:18
53.75
53.74
-1.10%
SU
2026-06-26 12:05:07
53.88
53.87
-0.84%
SU
2026-06-26 13:03:21
53.89
53.88
-0.84%
SU
2026-06-26 14:05:05
53.91
53.90
-0.81%
SU
2026-06-26 15:03:28
53.91
53.90
-0.84%
SU
2026-06-26 16:04:59
54.00
53.65
-0.88%
SU
2026-06-26 17:03:20
58.98
53.90
-0.81%
SU
2026-06-26 18:04:58
58.98
53.34
-0.85%
SU
2026-06-26 19:03:25
54.40
53.34
-0.85%
SU
2026-06-26 20:05:00
0.00
0.00
-0.42%
2026-06-29
SU
2026-06-29 04:05:03
58.00
52.00
-0.42%
SU
2026-06-29 06:05:08
58.00
52.00
0.66%
SU
2026-06-29 07:03:28
58.00
54.00
0.24%
SU
2026-06-29 08:05:11
58.00
54.00
0.70%
SU
2026-06-29 09:03:19
54.45
53.95
0.20%
SU
2026-06-29 10:05:07
54.27
54.25
0.66%
SU
2026-06-29 11:03:22
53.91
53.89
0.04%
SU
2026-06-29 12:05:05
54.14
54.13
0.46%
SU
2026-06-29 13:03:23
54.20
54.19
0.53%
SU
2026-06-29 14:05:25
54.18
54.16
0.53%
SU
2026-06-29 15:03:30
53.89
53.88
-0.02%
SU
2026-06-29 16:05:14
54.37
53.35
-0.15%
SU
2026-06-29 18:05:00
54.79
53.35
-0.15%
SU
2026-06-29 20:05:09
0.00
0.00
-0.15%
2026-06-30
SU
2026-06-30 04:05:31
58.69
48.75
-0.15%
SU
2026-06-30 07:03:23
58.69
53.35
-0.15%
SU
2026-06-30 09:03:23
54.35
53.35
-0.15%
SU
2026-06-30 10:05:24
54.00
53.98
0.33%
SU
2026-06-30 11:03:19
53.92
53.90
0.20%
SU
2026-06-30 12:05:19
54.08
54.07
0.50%
SU
2026-06-30 13:03:22
53.53
53.52
-0.52%
SU
2026-06-30 14:05:06
53.61
53.60
-0.37%
SU
2026-06-30 15:03:21
53.65
53.64
-0.30%
SU
2026-06-30 16:05:08
54.65
53.34
-0.19%
SU
2026-06-30 20:05:06
0.00
0.00
-0.19%
2026-07-01
SU
2026-07-01 04:05:12
53.65
47.84
-0.19%
SU
2026-07-01 06:05:04
53.65
48.44
-0.19%
SU
2026-07-01 07:03:20
56.96
48.96
-0.19%
SU
2026-07-01 08:05:06
56.96
48.78
-0.19%
SU
2026-07-01 09:03:17
54.50
51.10
-0.19%
SU
2026-07-01 10:05:11
53.48
53.46
-0.39%
SU
2026-07-01 11:03:20
53.49
53.48
-0.35%
SU
2026-07-01 12:05:08
53.46
53.45
-0.41%
SU
2026-07-01 13:03:17
53.37
53.36
-0.59%
SU
2026-07-01 14:05:16
53.54
53.53
-0.26%
SU
2026-07-01 15:03:15
53.52
53.51
-0.28%
SU
2026-07-01 16:05:01
57.00
53.05
-0.19%
SU
2026-07-01 18:04:57
57.00
53.25
-0.19%
SU
2026-07-01 20:05:06
0.00
0.00
-0.19%
2026-07-02
SU
2026-07-02 04:05:12
54.30
47.84
-0.19%
SU
2026-07-02 05:03:17
54.30
53.50
-0.19%
SU
2026-07-02 07:03:18
54.30
53.60
0.07%
SU
2026-07-02 08:05:12
54.30
53.22
0.07%
SU
2026-07-02 09:03:20
54.30
53.50
0.07%
SU
2026-07-02 10:05:12
54.42
54.40
1.55%
SU
2026-07-02 11:03:19
54.58
54.57
1.86%
SU
2026-07-02 12:05:13
54.37
54.35
1.47%
SU
2026-07-02 13:03:26
54.71
54.69
2.12%
SU
2026-07-02 14:05:12
54.56
54.55
1.86%
SU
2026-07-02 15:03:21
54.75
54.74
2.20%
SU
2026-07-02 16:04:57
55.79
55.04
3.14%
SU
2026-07-02 17:03:17
55.79
53.99
3.08%
SU
2026-07-02 20:05:06
0.00
0.00
3.08%
2026-07-06
SU
2026-07-06 04:04:55
59.68
48.61
3.08%
SU
2026-07-06 05:03:02
59.68
54.30
3.08%
SU
2026-07-06 08:04:59
55.00
54.30
-0.28%
SU
2026-07-06 09:03:10
55.09
54.70
-0.26%
SU
2026-07-06 10:05:00
55.15
55.13
0.15%
SU
2026-07-06 11:03:10
55.15
55.14
0.21%
SU
2026-07-06 12:05:03
55.02
55.01
-0.06%
SU
2026-07-06 13:03:06
54.82
54.81
-0.43%
SU
2026-07-06 15:03:16
54.55
54.54
-0.93%
SU
2026-07-06 16:04:54
59.81
54.80
-0.22%
SU
2026-07-06 17:03:18
59.81
54.90
-0.22%
SU
2026-07-06 20:05:00
0.00
0.00
-0.22%
2026-07-07
SU
2026-07-07 04:05:02
63.57
55.00
-0.22%
SU
2026-07-07 05:03:01
63.57
50.30
-0.22%
SU
2026-07-07 06:05:05
56.94
50.30
-0.22%
SU
2026-07-07 08:06:08
56.94
55.19
-0.22%
SU
2026-07-07 09:03:06
55.85
55.19
-0.22%
SU
2026-07-07 10:05:04
56.10
56.08
2.16%
SU
2026-07-07 11:03:07
56.07
56.06
2.11%
SU
2026-07-07 12:04:48
55.91
55.89
1.82%
SU
2026-07-07 13:03:09
56.05
56.03
2.07%
SU
2026-07-07 14:05:00
56.24
56.23
2.43%
SU
2026-07-07 15:03:07
56.81
56.79
3.45%
SU
2026-07-07 16:04:52
57.06
56.60
3.37%
SU
2026-07-07 17:02:57
59.42
56.54
3.37%
SU
2026-07-07 20:04:57
0.00
0.00
3.37%
2026-07-08
SU
2026-07-08 04:05:09
63.57
51.67
3.37%
SU
2026-07-08 05:03:18
58.56
57.00
3.42%
SU
2026-07-08 06:05:03
58.56
57.40
2.00%
SU
2026-07-08 07:03:18
58.49
57.40
1.58%
SU
2026-07-08 08:05:01
58.02
57.40
1.73%
SU
2026-07-08 09:03:17
58.30
57.86
2.79%
SU
2026-07-08 10:04:57
58.03
58.00
2.46%
SU
2026-07-08 11:03:06
58.46
58.44
3.28%
SU
2026-07-08 12:04:50
58.42
58.40
3.15%
SU
2026-07-08 13:03:05
58.24
58.23
2.90%
SU
2026-07-08 14:05:02
58.76
58.75
3.86%
SU
2026-07-08 15:03:09
58.69
58.68
3.72%
SU
2026-07-08 16:04:53
59.56
57.92
3.65%
SU
2026-07-08 18:04:44
59.20
57.92
4.59%
SU
2026-07-08 19:02:59
59.20
57.92
4.47%
SU
2026-07-08 20:04:44
0.00
0.00
4.47%
2026-07-09
SU
2026-07-09 04:05:00
59.07
51.08
-0.99%
SU
2026-07-09 05:03:09
59.07
51.08
-1.01%
SU
2026-07-09 07:03:09
60.60
58.74
-1.01%
SU
2026-07-09 09:03:20
59.36
58.80
-0.53%
SU
2026-07-09 10:04:52
58.76
58.74
-0.56%
SU
2026-07-09 11:03:05
58.86
58.84
-0.37%
SU
2026-07-09 12:04:53
58.80
58.79
-0.44%
SU
2026-07-09 13:03:11
58.65
58.64
-0.74%
SU
2026-07-09 14:04:59
58.59
58.58
-0.81%
SU
2026-07-09 15:03:01
58.38
58.37
-1.20%
SU
2026-07-09 16:04:50
59.30
57.36
-0.95%
SU
2026-07-09 17:03:06
60.35
57.36
-0.95%
SU
2026-07-09 20:04:54
0.00
0.00
-0.95%
2026-07-10
SU
2026-07-10 04:05:06
60.35
51.08
-0.95%
SU
2026-07-10 07:03:08
60.35
52.26
-0.95%
SU
2026-07-10 08:04:53
60.35
57.00
-0.95%
SU
2026-07-10 09:03:04
59.40
57.30
-0.95%
SU
2026-07-10 10:04:48
58.94
58.93
0.76%
SU
2026-07-10 11:03:07
58.81
58.79
0.51%
SU
2026-07-10 12:04:52
58.64
58.63
0.25%
SU
2026-07-10 13:03:10
58.80
58.78
0.51%
SU
2026-07-10 14:04:59
58.67
58.65
0.30%
SU
2026-07-10 15:04:08
58.88
58.87
0.68%
SU
2026-07-10 16:04:49
60.60
59.00
0.97%
SU
2026-07-10 17:03:08
60.60
59.00
0.92%
SU
2026-07-10 20:04:52
0.00
0.00
0.92%
2026-07-13
SU
2026-07-13 04:04:53
60.45
59.05
0.92%
SU
2026-07-13 05:03:05
60.20
59.05
0.92%
SU
2026-07-13 06:04:51
60.45
59.05
1.28%
SU
2026-07-13 07:03:04
60.45
59.26
1.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
