investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SU: Suncor Energy Inc.
+
1% Dividends
,
Energy Infrastructure
Clear duplicates of prices
2026-02-04
SU
2026-02-04 20:04:47
53.14
52.06
-1.65%
SU
2026-02-04 21:10:06
0.00
0.00
-1.65%
2026-02-05
SU
2026-02-05 05:03:29
82.92
22.60
-1.65%
SU
2026-02-05 06:05:06
57.68
47.01
-1.65%
SU
2026-02-05 08:04:57
59.70
47.01
-1.65%
SU
2026-02-05 09:03:21
52.99
51.40
-0.62%
SU
2026-02-05 10:04:54
52.70
51.40
-1.40%
2026-02-06
SU
2026-02-06 10:09:14
68.35
53.06
0.09%
SU
2026-02-06 11:03:10
53.81
53.78
1.28%
SU
2026-02-06 12:05:00
53.32
53.30
0.34%
SU
2026-02-06 13:03:16
53.34
53.32
0.36%
SU
2026-02-06 14:05:02
53.22
53.21
0.21%
SU
2026-02-06 15:03:16
53.25
53.24
0.23%
SU
2026-02-06 16:05:01
53.48
53.47
0.68%
SU
2026-02-06 17:03:11
54.00
52.76
1.28%
SU
2026-02-06 20:04:53
53.97
52.76
1.28%
SU
2026-02-06 21:04:57
0.00
0.00
0.38%
2026-02-09
SU
2026-02-09 05:03:16
54.33
53.11
0.38%
SU
2026-02-09 06:05:03
54.33
53.60
0.38%
SU
2026-02-09 07:03:17
59.61
53.60
0.38%
SU
2026-02-09 08:04:59
54.60
53.70
0.38%
SU
2026-02-09 09:03:14
54.60
53.90
0.38%
SU
2026-02-09 10:05:02
54.33
53.60
-0.17%
SU
2026-02-09 11:03:13
54.40
54.38
1.15%
SU
2026-02-09 12:05:00
54.37
54.36
1.09%
SU
2026-02-09 13:03:15
54.64
54.63
1.60%
SU
2026-02-09 14:04:55
54.39
54.38
1.11%
SU
2026-02-09 15:03:13
54.46
54.45
1.24%
SU
2026-02-09 16:05:27
54.61
54.60
1.54%
SU
2026-02-09 17:03:06
54.93
52.91
1.64%
SU
2026-02-09 18:04:44
54.93
52.91
1.62%
SU
2026-02-09 19:03:10
54.93
53.61
1.62%
2026-02-10
SU
2026-02-10 05:03:23
55.21
54.13
1.62%
SU
2026-02-10 06:04:56
55.49
54.13
1.62%
SU
2026-02-10 07:03:13
61.63
48.39
1.62%
SU
2026-02-10 08:04:58
55.30
54.24
1.62%
SU
2026-02-10 09:03:27
55.30
54.24
0.39%
SU
2026-02-10 10:05:03
55.30
54.32
0.39%
SU
2026-02-10 11:03:15
54.18
54.14
-0.99%
SU
2026-02-10 12:04:52
54.26
54.25
-0.78%
SU
2026-02-10 13:03:30
54.23
54.21
-0.80%
SU
2026-02-10 14:13:48
54.19
54.17
-0.91%
SU
2026-02-10 15:03:35
54.43
54.42
-0.45%
SU
2026-02-10 16:04:54
54.39
54.38
-0.52%
SU
2026-02-10 17:03:17
55.61
54.35
-0.11%
SU
2026-02-10 18:05:35
55.61
53.25
-0.11%
SU
2026-02-10 19:03:09
55.61
54.35
-0.11%
SU
2026-02-10 21:10:49
0.00
0.00
-0.11%
2026-02-11
SU
2026-02-11 05:03:16
56.00
23.41
-0.11%
SU
2026-02-11 06:04:53
56.00
48.70
-0.11%
SU
2026-02-11 09:03:11
56.00
49.94
-0.11%
SU
2026-02-11 10:04:56
56.00
53.96
-0.11%
SU
2026-02-11 11:03:33
55.83
55.80
2.23%
SU
2026-02-11 12:04:54
55.73
55.71
2.03%
SU
2026-02-11 13:03:13
56.15
56.13
2.82%
SU
2026-02-11 14:04:54
56.12
56.10
2.74%
SU
2026-02-11 15:03:11
56.05
56.04
2.62%
SU
2026-02-11 16:04:57
55.93
55.92
2.41%
SU
2026-02-11 17:03:11
56.79
56.02
2.60%
SU
2026-02-11 18:05:03
56.28
55.02
2.60%
SU
2026-02-11 21:06:43
0.00
0.00
2.60%
2026-02-12
SU
2026-02-12 05:03:22
56.49
55.39
2.60%
SU
2026-02-12 06:05:09
56.49
55.39
0.31%
SU
2026-02-12 07:03:23
56.10
49.21
0.31%
SU
2026-02-12 08:04:57
56.10
55.44
0.31%
SU
2026-02-12 10:04:58
56.10
55.44
0.15%
SU
2026-02-12 11:03:41
56.30
56.26
0.64%
SU
2026-02-12 12:05:22
56.30
56.28
0.68%
SU
2026-02-12 13:09:20
55.40
55.38
-0.99%
SU
2026-02-12 14:04:55
55.29
55.27
-1.17%
SU
2026-02-12 15:03:33
55.48
55.45
-0.84%
SU
2026-02-12 16:04:57
55.58
55.56
-0.66%
SU
2026-02-12 17:03:50
56.66
49.21
-1.56%
SU
2026-02-12 18:04:43
56.66
55.09
-1.52%
SU
2026-02-12 20:04:49
56.66
55.18
-1.52%
SU
2026-02-12 21:09:22
0.00
0.00
-1.34%
2026-02-13
SU
2026-02-13 05:04:43
55.50
54.27
-1.34%
SU
2026-02-13 06:05:00
55.50
55.00
-1.34%
SU
2026-02-13 08:06:03
55.00
50.03
-0.18%
SU
2026-02-13 09:03:42
55.36
50.03
0.14%
SU
2026-02-13 10:05:06
55.36
54.51
0.72%
SU
2026-02-13 11:03:53
55.42
55.38
0.59%
SU
2026-02-13 12:04:52
55.58
55.56
0.86%
SU
2026-02-13 13:03:55
55.75
55.73
1.16%
SU
2026-02-13 14:05:17
55.71
55.69
1.09%
SU
2026-02-13 15:03:15
55.81
55.80
1.25%
SU
2026-02-13 16:04:52
55.82
55.81
1.30%
SU
2026-02-13 17:03:08
56.50
55.98
1.61%
SU
2026-02-13 18:04:41
56.50
55.00
1.85%
SU
2026-02-13 21:06:51
0.00
0.00
1.85%
2026-02-17
SU
2026-02-17 05:03:21
57.38
55.72
1.85%
SU
2026-02-17 06:04:56
61.67
55.83
1.85%
SU
2026-02-17 07:03:15
61.67
51.23
1.85%
SU
2026-02-17 08:04:59
61.67
55.99
1.03%
SU
2026-02-17 09:03:15
56.90
55.99
1.03%
SU
2026-02-17 10:04:56
56.48
55.50
-0.33%
SU
2026-02-17 11:03:16
54.93
54.86
-1.94%
SU
2026-02-17 12:05:00
54.79
54.77
-2.23%
SU
2026-02-17 13:03:17
54.92
54.90
-1.94%
SU
2026-02-17 14:04:55
54.91
54.90
-1.94%
SU
2026-02-17 15:03:17
55.00
54.99
-1.82%
SU
2026-02-17 16:04:56
54.97
54.96
-1.87%
SU
2026-02-17 17:03:11
56.16
54.00
-1.62%
SU
2026-02-17 18:04:46
56.16
54.85
-1.59%
SU
2026-02-17 21:08:09
0.00
0.00
-1.59%
2026-02-18
SU
2026-02-18 05:03:16
58.00
50.00
-1.59%
SU
2026-02-18 08:05:00
58.00
55.09
-1.59%
SU
2026-02-18 09:03:19
56.80
55.09
-1.59%
SU
2026-02-18 10:05:05
56.80
50.52
-1.59%
SU
2026-02-18 11:03:16
55.45
55.40
0.63%
SU
2026-02-18 12:04:54
55.60
55.59
0.89%
SU
2026-02-18 13:03:21
55.73
55.72
1.13%
SU
2026-02-18 14:04:57
55.72
55.71
1.13%
SU
2026-02-18 15:03:19
55.62
55.60
0.93%
SU
2026-02-18 16:05:05
55.74
55.72
1.16%
SU
2026-02-18 17:03:14
58.00
55.00
1.34%
SU
2026-02-18 18:04:49
58.00
55.07
1.36%
SU
2026-02-18 19:03:20
58.00
55.07
1.34%
SU
2026-02-18 21:09:28
0.00
0.00
1.34%
2026-02-19
SU
2026-02-19 05:03:18
61.67
55.69
1.34%
SU
2026-02-19 06:04:59
61.67
55.74
1.34%
SU
2026-02-19 07:03:31
61.67
55.00
1.34%
SU
2026-02-19 08:04:56
56.60
55.69
1.34%
SU
2026-02-19 09:03:19
56.60
55.85
1.34%
SU
2026-02-19 11:03:14
56.21
56.18
0.65%
SU
2026-02-19 12:05:00
56.96
56.95
2.01%
SU
2026-02-19 13:03:15
56.79
56.78
1.69%
SU
2026-02-19 15:03:15
56.79
56.77
1.69%
SU
2026-02-19 16:04:55
56.89
56.87
1.89%
SU
2026-02-19 17:03:13
57.50
55.99
1.74%
SU
2026-02-19 18:04:47
57.00
55.99
1.93%
SU
2026-02-19 19:03:04
57.00
55.99
2.06%
SU
2026-02-19 21:09:41
0.00
0.00
2.06%
2026-02-20
SU
2026-02-20 05:03:14
62.41
49.48
2.06%
SU
2026-02-20 08:04:56
62.41
56.50
2.06%
SU
2026-02-20 09:03:20
62.25
56.50
2.06%
SU
2026-02-20 10:04:58
61.65
56.27
-0.41%
SU
2026-02-20 11:03:18
55.87
55.82
-1.67%
SU
2026-02-20 12:04:55
55.69
55.67
-1.99%
SU
2026-02-20 13:03:37
55.66
55.64
-2.04%
SU
2026-02-20 14:05:08
55.83
55.82
-1.74%
SU
2026-02-20 15:03:25
55.69
55.68
-1.99%
SU
2026-02-20 16:04:53
55.70
55.69
-1.97%
SU
2026-02-20 17:03:51
56.84
55.60
-1.88%
SU
2026-02-20 18:04:47
56.84
55.60
-1.39%
SU
2026-02-20 19:03:07
56.84
55.60
-0.97%
SU
2026-02-20 20:04:56
56.84
55.00
-0.97%
SU
2026-02-20 21:09:55
0.00
0.00
-0.97%
2026-02-23
SU
2026-02-23 05:03:18
55.90
55.15
-0.97%
SU
2026-02-23 06:04:53
56.29
55.19
-0.97%
SU
2026-02-23 08:04:54
56.29
55.55
-0.97%
SU
2026-02-23 09:03:06
56.29
55.19
-0.97%
SU
2026-02-23 10:04:55
56.29
55.47
-0.97%
SU
2026-02-23 11:03:11
56.32
56.29
0.97%
SU
2026-02-23 12:05:07
56.04
56.02
0.53%
SU
2026-02-23 13:03:17
56.08
56.07
0.60%
SU
2026-02-23 14:05:09
56.17
56.15
0.77%
SU
2026-02-23 15:03:13
56.32
56.31
1.02%
SU
2026-02-23 16:05:00
56.12
56.10
0.69%
SU
2026-02-23 17:03:14
56.43
55.57
0.85%
SU
2026-02-23 18:04:48
61.25
55.57
0.86%
SU
2026-02-23 21:10:27
0.00
0.00
0.86%
2026-02-24
SU
2026-02-24 05:03:21
56.83
55.71
0.86%
SU
2026-02-24 06:04:57
56.70
55.71
0.86%
SU
2026-02-24 07:03:15
56.70
51.45
0.86%
SU
2026-02-24 08:04:55
56.70
55.71
0.65%
SU
2026-02-24 09:03:21
56.62
55.71
0.65%
SU
2026-02-24 10:04:55
57.15
56.50
1.35%
SU
2026-02-24 11:03:15
56.07
56.03
-0.18%
SU
2026-02-24 12:04:55
56.27
56.24
-0.02%
SU
2026-02-24 13:03:24
56.06
56.05
-0.38%
SU
2026-02-24 14:05:19
56.09
56.08
-0.30%
SU
2026-02-24 15:03:44
55.83
55.82
-0.79%
SU
2026-02-24 16:05:28
55.87
55.85
-0.75%
SU
2026-02-24 17:03:29
57.07
56.00
-0.54%
SU
2026-02-24 18:04:57
57.07
56.00
-0.53%
SU
2026-02-24 19:03:58
57.07
55.50
-0.48%
SU
2026-02-24 20:07:44
56.75
55.50
-0.48%
SU
2026-02-24 21:07:21
0.00
0.00
-0.48%
2026-02-25
SU
2026-02-25 05:03:12
56.52
55.42
-0.48%
SU
2026-02-25 07:03:13
56.90
53.58
-0.48%
SU
2026-02-25 08:05:06
56.52
55.25
-0.48%
SU
2026-02-25 09:03:55
56.52
53.58
-0.48%
SU
2026-02-25 10:05:04
56.52
55.42
-0.48%
SU
2026-02-25 11:03:20
55.36
55.34
-1.08%
SU
2026-02-25 12:05:04
55.38
55.35
-1.05%
SU
2026-02-25 13:03:25
55.57
55.56
-0.69%
SU
2026-02-25 14:05:02
55.66
55.63
-0.57%
SU
2026-02-25 15:03:30
55.56
55.55
-0.73%
SU
2026-02-25 16:05:01
55.73
55.72
-0.44%
SU
2026-02-25 17:06:51
60.59
55.00
-0.39%
SU
2026-02-25 21:09:42
0.00
0.00
-0.39%
2026-02-26
SU
2026-02-26 05:03:09
55.75
55.31
-0.39%
SU
2026-02-26 06:04:56
56.19
55.31
-0.46%
SU
2026-02-26 08:04:51
60.59
54.00
-0.46%
SU
2026-02-26 09:03:14
60.45
54.00
-0.39%
SU
2026-02-26 10:04:49
65.89
54.00
-0.63%
SU
2026-02-26 11:03:14
55.53
55.48
-0.45%
SU
2026-02-26 12:05:02
55.59
55.57
-0.30%
SU
2026-02-26 13:03:20
55.50
55.47
-0.45%
SU
2026-02-26 15:03:17
55.46
55.43
-0.59%
SU
2026-02-26 15:56:29
6-K Sec report
https://www.sec.gov/Archives/edgar/data/311337/000110465926020414/0001104659-26-020414-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU
2026-02-26 16:04:51
55.56
55.55
-0.32%
SU
2026-02-26 16:47:52
6-K Sec report
https://www.sec.gov/Archives/edgar/data/311337/000110465926020462/0001104659-26-020462-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU
2026-02-26 17:03:17
55.75
54.00
-0.45%
SU
2026-02-26 21:06:17
0.00
0.00
-0.45%
2026-02-27
SU
2026-02-27 05:03:14
62.09
50.00
-0.45%
SU
2026-02-27 06:04:57
62.09
54.56
-0.45%
SU
2026-02-27 07:03:28
62.09
54.87
-0.45%
SU
2026-02-27 08:04:53
61.53
54.87
-0.45%
SU
2026-02-27 09:03:12
60.78
54.87
0.90%
SU
2026-02-27 10:04:53
56.70
55.89
1.35%
SU
2026-02-27 11:03:12
55.74
55.72
0.39%
SU
2026-02-27 12:04:52
56.03
56.00
0.95%
SU
2026-02-27 12:16:52
6-K Sec report
https://www.sec.gov/Archives/edgar/data/311337/000110465926021288/0001104659-26-021288-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU
2026-02-27 13:03:19
56.27
56.24
1.36%
SU
2026-02-27 14:05:01
56.37
56.35
1.54%
SU
2026-02-27 15:03:18
56.55
56.54
1.90%
SU
2026-02-27 16:04:58
56.63
56.62
2.04%
SU
2026-02-27 17:03:08
57.00
55.81
1.87%
SU
2026-02-27 18:04:49
57.00
55.87
2.07%
SU
2026-02-27 21:10:54
0.00
0.00
2.07%
2026-03-02
SU
2026-03-02 05:03:18
62.00
58.43
2.07%
SU
2026-03-02 06:05:01
62.00
58.43
3.46%
SU
2026-03-02 08:05:31
58.90
58.47
3.84%
SU
2026-03-02 09:03:13
58.48
58.00
3.44%
SU
2026-03-02 10:05:04
58.44
58.20
3.55%
SU
2026-03-02 11:03:10
57.84
57.80
2.32%
SU
2026-03-02 12:05:04
58.10
58.08
2.85%
SU
2026-03-02 13:03:13
57.84
57.82
2.45%
SU
2026-03-02 14:05:01
57.43
57.40
1.62%
SU
2026-03-02 15:03:12
57.27
57.25
1.35%
SU
2026-03-02 16:04:55
57.55
57.52
1.82%
SU
2026-03-02 17:03:02
58.32
57.11
2.29%
SU
2026-03-02 18:04:46
58.32
57.19
2.21%
SU
2026-03-02 20:04:54
58.32
57.40
2.80%
SU
2026-03-02 21:10:37
0.00
0.00
2.80%
2026-03-03
SU
2026-03-03 05:03:11
64.60
58.00
2.80%
SU
2026-03-03 06:04:55
64.60
58.24
0.97%
SU
2026-03-03 07:03:09
64.60
58.10
1.10%
SU
2026-03-03 08:04:55
59.80
58.35
1.10%
SU
2026-03-03 09:03:15
58.60
58.40
1.08%
SU
2026-03-03 10:04:57
58.29
58.00
0.58%
SU
2026-03-03 11:03:08
56.98
56.95
-1.45%
SU
2026-03-03 12:05:01
58.17
58.14
0.71%
SU
2026-03-03 13:03:12
58.21
58.20
0.76%
SU
2026-03-03 14:04:56
57.87
57.84
0.14%
SU
2026-03-03 15:03:13
57.38
57.36
-0.71%
SU
2026-03-03 16:04:55
56.88
56.86
-1.59%
SU
2026-03-03 17:03:05
58.40
56.40
-0.67%
SU
2026-03-03 18:04:40
58.40
57.25
-0.90%
SU
2026-03-03 19:03:06
58.40
56.40
-0.92%
SU
2026-03-03 21:04:39
0.00
0.00
-0.92%
2026-03-04
SU
2026-03-04 05:03:16
57.55
56.42
-0.92%
SU
2026-03-04 06:04:52
57.55
52.00
-0.92%
SU
2026-03-04 07:03:09
57.00
52.00
-0.29%
SU
2026-03-04 10:04:54
56.98
55.90
-0.29%
SU
2026-03-04 11:03:14
56.53
56.49
-0.35%
SU
2026-03-04 12:04:48
57.07
57.02
0.61%
SU
2026-03-04 13:03:13
56.98
56.96
0.48%
SU
2026-03-04 14:04:50
56.94
56.92
0.42%
SU
2026-03-04 15:03:11
56.81
56.79
0.14%
SU
2026-03-04 16:04:51
57.09
57.08
0.67%
SU
2026-03-04 17:03:10
57.40
55.40
0.33%
SU
2026-03-04 18:04:43
57.40
55.40
0.34%
SU
2026-03-04 20:04:45
57.40
56.23
0.34%
SU
2026-03-04 21:04:19
0.00
0.00
0.34%
2026-03-05
SU
2026-03-05 05:03:18
59.06
57.34
0.34%
SU
2026-03-05 07:03:14
62.00
55.00
0.34%
SU
2026-03-05 08:04:54
58.08
56.77
0.71%
SU
2026-03-05 09:03:11
62.00
56.77
0.71%
SU
2026-03-05 11:03:09
57.57
57.53
0.41%
SU
2026-03-05 12:04:53
57.34
57.30
-0.05%
SU
2026-03-05 13:03:12
57.32
57.30
-0.05%
SU
2026-03-05 14:05:02
57.15
57.13
-0.34%
SU
2026-03-05 15:03:17
57.29
57.28
-0.09%
SU
2026-03-05 16:04:58
57.53
57.51
0.32%
SU
2026-03-05 17:03:19
58.40
56.50
0.48%
SU
2026-03-05 18:04:35
58.40
56.50
0.47%
SU
2026-03-05 21:06:06
0.00
0.00
0.47%
2026-03-06
SU
2026-03-06 05:03:15
58.00
57.33
0.47%
SU
2026-03-06 06:05:18
58.90
58.20
1.67%
SU
2026-03-06 07:03:28
58.90
58.27
1.26%
SU
2026-03-06 08:05:23
59.84
58.65
2.01%
SU
2026-03-06 09:03:42
59.80
58.29
1.60%
SU
2026-03-06 10:05:20
59.80
58.29
1.62%
SU
2026-03-06 11:03:42
57.04
57.00
-1.05%
SU
2026-03-06 12:05:12
57.31
57.28
-0.56%
SU
2026-03-06 13:03:33
57.23
57.19
-0.73%
SU
2026-03-06 14:05:15
57.21
57.19
-0.70%
SU
2026-03-06 15:03:35
57.20
57.18
-0.75%
SU
2026-03-06 16:05:36
56.95
56.94
-1.13%
SU
2026-03-06 17:04:02
58.30
56.30
-1.36%
SU
2026-03-06 18:06:20
58.30
56.30
-1.35%
SU
2026-03-06 19:04:04
58.30
56.30
-1.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
