investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SU: Suncor Energy Inc.

+ 1% Dividends, Energy Infrastructure



Clear duplicates of prices



2025-04-11
SU 2025-04-11 10:01:3632.61 32.58 1.14%
SU 2025-04-11 11:01:0332.53 32.52 1.32%
SU 2025-04-11 12:01:3432.57 32.56 1.02%
SU 2025-04-11 13:01:0133.26 33.25 3.07%
SU 2025-04-11 14:01:3033.45 33.44 3.60%
SU 2025-04-11 15:01:0033.48 33.47 3.68%
SU 2025-04-11 16:01:2733.70 33.25 3.65%
SU 2025-04-11 17:00:5533.76 32.75 3.88%
SU 2025-04-11 18:01:2433.76 33.10 3.88%
SU 2025-04-11 20:01:240.00 0.00 3.88%
2025-04-14
SU 2025-04-14 05:00:5934.06 33.80 1.02%
SU 2025-04-14 08:01:2834.20 33.80 1.83%
SU 2025-04-14 09:01:0034.20 34.07 2.11%
SU 2025-04-14 10:01:3233.63 33.62 0.59%
SU 2025-04-14 11:01:0133.58 33.57 0.40%
SU 2025-04-14 12:01:2733.19 33.18 -0.78%
SU 2025-04-14 13:01:0133.42 33.41 -0.16%
SU 2025-04-14 14:01:2533.43 33.42 -0.06%
SU 2025-04-14 15:01:0033.54 33.53 0.25%
SU 2025-04-14 16:01:2133.70 33.40 0.12%
SU 2025-04-14 17:01:1934.13 33.00 0.12%
SU 2025-04-14 18:01:2433.84 33.12 0.12%
SU 2025-04-14 20:01:190.00 0.00 0.12%
2025-04-15
SU 2025-04-15 05:00:5538.31 28.13 0.12%
SU 2025-04-15 06:01:2636.47 30.00 0.12%
SU 2025-04-15 07:01:0435.88 30.50 0.12%
SU 2025-04-15 09:00:5933.25 33.00 0.12%
SU 2025-04-15 10:01:3133.68 33.67 0.57%
SU 2025-04-15 11:01:0433.56 33.55 0.21%
SU 2025-04-15 12:01:2833.52 33.51 0.09%
SU 2025-04-15 13:01:0133.32 33.31 -0.51%
SU 2025-04-15 14:01:2433.18 33.17 -0.93%
SU 2025-04-15 15:00:5733.30 33.29 -0.54%
SU 2025-04-15 16:01:2233.50 33.05 -0.60%
SU 2025-04-15 17:01:0433.94 30.50 -0.60%
SU 2025-04-15 18:01:2133.68 32.93 -0.60%
SU 2025-04-15 20:01:190.00 0.00 -0.60%
2025-04-16
SU 2025-04-16 05:00:5438.31 28.13 -0.60%
SU 2025-04-16 07:00:5935.00 30.50 -0.60%
SU 2025-04-16 09:00:5835.00 33.00 -0.60%
SU 2025-04-16 10:01:2833.75 33.73 1.37%
SU 2025-04-16 11:00:5833.81 33.80 1.55%
SU 2025-04-16 12:01:2533.90 33.89 1.82%
SU 2025-04-16 13:00:5333.96 33.95 1.97%
SU 2025-04-16 14:01:2033.59 33.58 0.93%
SU 2025-04-16 15:00:5833.72 33.71 1.25%
SU 2025-04-16 16:01:2034.00 33.55 1.49%
SU 2025-04-16 17:00:5635.88 33.66 1.50%
SU 2025-04-16 20:01:220.00 0.00 1.50%
2025-04-17
SU 2025-04-17 05:00:5938.31 33.88 2.31%
SU 2025-04-17 06:01:2737.77 33.88 2.31%
SU 2025-04-17 07:00:5935.00 30.90 2.31%
SU 2025-04-17 08:01:2135.00 33.85 2.31%
SU 2025-04-17 09:00:5634.54 34.00 0.57%
SU 2025-04-17 10:01:2634.41 34.40 1.80%
SU 2025-04-17 11:00:5734.50 34.49 1.98%
SU 2025-04-17 12:01:2234.57 34.56 2.28%
SU 2025-04-17 13:00:5534.77 34.76 2.85%
SU 2025-04-17 14:01:2134.78 34.77 2.88%
SU 2025-04-17 15:00:5234.74 34.73 2.79%
SU 2025-04-17 16:01:2334.75 34.30 2.19%
SU 2025-04-17 17:00:5535.00 31.37 2.16%
SU 2025-04-17 20:01:220.00 0.00 2.16%
2025-04-21
SU 2025-04-21 05:00:5534.40 28.13 0.71%
SU 2025-04-21 06:01:2435.15 30.00 -0.41%
SU 2025-04-21 07:00:4934.35 30.77 -0.41%
SU 2025-04-21 08:01:3034.35 31.13 -0.41%
SU 2025-04-21 09:00:5634.33 34.00 -0.41%
SU 2025-04-21 10:01:2634.44 34.42 -0.30%
SU 2025-04-21 11:01:0134.56 34.55 0.06%
SU 2025-04-21 12:01:2534.42 34.41 -0.38%
SU 2025-04-21 13:00:5734.42 34.41 -0.35%
SU 2025-04-21 14:01:2634.36 34.35 -0.53%
SU 2025-04-21 15:01:0134.46 34.45 -0.24%
SU 2025-04-21 16:01:2634.80 34.40 0.09%
SU 2025-04-21 17:00:5535.88 34.56 0.09%
SU 2025-04-21 18:01:2235.88 34.40 0.09%
SU 2025-04-21 19:00:5834.56 34.40 0.09%
SU 2025-04-21 20:01:210.00 0.00 0.06%
2025-04-22
SU 2025-04-22 05:00:5935.30 34.90 1.59%
SU 2025-04-22 07:01:0235.30 34.90 1.27%
SU 2025-04-22 08:01:2935.30 34.90 0.98%
SU 2025-04-22 10:01:2834.97 34.96 1.16%
SU 2025-04-22 11:01:0135.31 35.30 2.17%
SU 2025-04-22 12:01:2635.59 35.58 2.98%
SU 2025-04-22 13:01:0635.64 35.63 3.10%
SU 2025-04-22 14:01:2935.28 35.27 2.08%
SU 2025-04-22 15:01:0035.50 35.49 2.69%
SU 2025-04-22 16:01:2035.64 35.20 2.52%
SU 2025-04-22 17:01:0035.64 34.90 2.52%
SU 2025-04-22 18:01:2635.70 34.90 3.13%
SU 2025-04-22 19:01:0636.00 34.90 3.53%
SU 2025-04-22 20:01:320.00 0.00 3.53%
2025-04-23
SU 2025-04-23 04:01:330.00 35.64 3.53%
SU 2025-04-23 05:01:0436.40 32.73 3.53%
SU 2025-04-23 06:01:3436.40 32.75 3.53%
SU 2025-04-23 07:01:0336.40 32.73 1.71%
SU 2025-04-23 09:01:0236.05 35.50 1.10%
SU 2025-04-23 09:23:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/311337/000110465925037768/0001104659-25-037768-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU 2025-04-23 10:01:3235.77 35.75 0.98%
SU 2025-04-23 11:00:5835.15 35.14 -0.55%
SU 2025-04-23 12:01:3335.05 35.04 -1.10%
SU 2025-04-23 13:01:0335.09 35.08 -1.13%
SU 2025-04-23 14:01:3335.11 35.10 -0.90%
SU 2025-04-23 15:01:0435.07 35.06 -1.01%
SU 2025-04-23 16:01:3535.30 34.90 -0.98%
SU 2025-04-23 17:00:5836.69 34.91 -0.96%
SU 2025-04-23 18:01:1735.25 34.91 -0.96%
SU 2025-04-23 20:01:230.00 0.00 -0.96%
2025-04-24
SU 2025-04-24 04:01:250.00 34.98 -0.96%
SU 2025-04-24 05:00:5439.93 29.63 -0.96%
SU 2025-04-24 07:01:0236.69 32.01 0.03%
SU 2025-04-24 09:01:0235.90 35.05 0.03%
SU 2025-04-24 10:01:3035.24 35.23 0.42%
SU 2025-04-24 11:01:0535.32 35.31 0.68%
SU 2025-04-24 12:01:2735.31 35.30 0.62%
SU 2025-04-24 13:01:0235.44 35.43 1.02%
SU 2025-04-24 14:01:2535.52 35.51 1.21%
SU 2025-04-24 15:01:0035.40 35.39 0.90%
SU 2025-04-24 16:01:2735.80 35.40 1.47%
SU 2025-04-24 17:01:0936.69 35.61 1.48%
SU 2025-04-24 18:01:2736.69 35.61 2.59%
SU 2025-04-24 20:01:250.00 0.00 1.11%
2025-04-25
SU 2025-04-25 04:01:3536.02 35.53 1.11%
SU 2025-04-25 05:01:0041.24 29.63 -0.80%
SU 2025-04-25 06:01:2741.24 30.17 -0.80%
SU 2025-04-25 07:01:0435.31 32.15 -0.80%
SU 2025-04-25 08:01:3136.00 35.19 -1.14%
SU 2025-04-25 09:01:0135.55 35.19 -0.88%
SU 2025-04-25 10:01:2635.80 35.79 0.57%
SU 2025-04-25 11:00:5935.69 35.67 0.23%
SU 2025-04-25 12:01:2435.67 35.66 0.20%
SU 2025-04-25 13:00:5735.60 35.59 -0.03%
SU 2025-04-25 14:01:2335.38 35.37 -0.66%
SU 2025-04-25 15:00:5735.57 35.56 -0.11%
SU 2025-04-25 16:01:2135.80 35.40 0.00%
SU 2025-04-25 17:00:5636.00 32.38 0.00%
SU 2025-04-25 20:01:240.00 0.00 1.10%
2025-04-29
SU 2025-04-29 11:08:5935.70 35.69 -0.06%
SU 2025-04-29 12:01:1535.66 35.65 -0.17%
SU 2025-04-29 13:01:3335.65 35.64 -0.17%
SU 2025-04-29 14:00:5935.78 35.77 0.20%
SU 2025-04-29 15:01:3835.92 35.91 0.56%
SU 2025-04-29 16:01:0036.00 35.50 0.08%
SU 2025-04-29 17:01:2336.60 32.47 0.08%
SU 2025-04-29 19:01:2636.60 32.47 -0.53%
SU 2025-04-29 20:00:560.00 0.00 -0.53%
2025-04-30
SU 2025-04-30 04:01:0835.85 0.00 -0.53%
SU 2025-04-30 05:01:3135.67 29.63 -0.53%
SU 2025-04-30 06:01:0439.96 30.17 -0.90%
SU 2025-04-30 07:01:2336.00 31.92 -0.90%
SU 2025-04-30 08:01:0336.00 32.04 -0.90%
SU 2025-04-30 09:01:2735.58 35.10 -0.90%
SU 2025-04-30 10:01:0735.14 35.13 -1.71%
SU 2025-04-30 11:01:2535.52 35.51 -0.67%
SU 2025-04-30 12:01:0834.91 34.90 -2.39%
SU 2025-04-30 13:01:1634.96 34.95 -2.25%
SU 2025-04-30 14:01:0434.89 34.88 -2.44%
SU 2025-04-30 16:01:0535.50 35.05 -1.18%
SU 2025-04-30 17:01:1535.79 33.78 -1.40%
SU 2025-04-30 18:01:0235.79 34.65 -1.40%
SU 2025-04-30 20:01:100.00 0.00 -1.40%
2025-05-01
SU 2025-05-01 04:07:0756.46 15.23 -1.40%
SU 2025-05-01 05:01:0238.26 31.69 -1.40%
SU 2025-05-01 06:01:2838.26 34.15 -1.40%
SU 2025-05-01 07:01:0336.00 34.15 -1.40%
SU 2025-05-01 08:01:2935.80 34.15 -0.92%
SU 2025-05-01 09:01:0435.35 34.80 -0.92%
SU 2025-05-01 10:01:2635.66 35.63 1.01%
SU 2025-05-01 11:01:0335.88 35.86 1.62%
SU 2025-05-01 12:01:2835.64 35.63 0.98%
SU 2025-05-01 13:01:0135.69 35.68 1.12%
SU 2025-05-01 14:01:2635.68 35.67 1.06%
SU 2025-05-01 15:01:0235.84 35.83 1.51%
SU 2025-05-01 16:01:2435.95 35.55 1.15%
SU 2025-05-01 17:00:5836.39 34.00 1.16%
SU 2025-05-01 18:01:2336.69 34.00 1.16%
SU 2025-05-01 20:01:220.00 0.00 1.16%
2025-05-02
SU 2025-05-02 05:01:0139.96 32.72 1.16%
SU 2025-05-02 07:01:0136.69 35.77 1.22%
SU 2025-05-02 09:01:0536.69 34.00 1.22%
SU 2025-05-02 10:01:2935.88 35.86 0.51%
SU 2025-05-02 11:01:0036.09 36.08 1.08%
SU 2025-05-02 12:01:3436.04 36.03 0.77%
SU 2025-05-02 13:01:0735.95 35.94 0.71%
SU 2025-05-02 14:01:2935.90 35.89 0.60%
SU 2025-05-02 15:01:0135.89 35.88 0.54%
SU 2025-05-02 16:01:2936.25 35.95 0.96%
SU 2025-05-02 17:00:5836.69 35.45 0.95%
SU 2025-05-02 18:01:1836.69 34.00 0.95%
SU 2025-05-02 20:01:270.00 0.00 0.95%
2025-05-05
SU 2025-05-05 05:01:0038.64 32.00 0.95%
SU 2025-05-05 06:01:2638.64 34.80 0.95%
SU 2025-05-05 07:01:0536.69 34.80 -1.51%
SU 2025-05-05 08:01:2636.69 35.02 -1.51%
SU 2025-05-05 09:01:0135.85 35.53 -1.37%
SU 2025-05-05 10:01:3235.53 35.50 -1.51%
SU 2025-05-05 11:00:5735.17 35.16 -2.46%
SU 2025-05-05 12:01:3035.11 35.10 -2.66%
SU 2025-05-05 13:00:5735.03 35.02 -2.86%
SU 2025-05-05 14:01:2934.97 34.96 -3.03%
SU 2025-05-05 15:00:5935.05 35.04 -2.80%
SU 2025-05-05 16:01:2735.08 34.79 -3.25%
SU 2025-05-05 17:00:5535.08 34.79 -3.19%
SU 2025-05-05 20:01:240.00 0.00 -3.19%
2025-05-06
SU 2025-05-06 05:00:5938.51 31.88 -3.19%
SU 2025-05-06 07:01:0036.69 34.00 -3.19%
SU 2025-05-06 09:01:0435.08 34.90 -3.19%
SU 2025-05-06 10:01:4135.19 35.17 0.80%
SU 2025-05-06 11:01:0035.30 35.29 1.11%
SU 2025-05-06 12:01:3335.30 35.29 1.14%
SU 2025-05-06 13:01:0035.05 35.03 0.42%
SU 2025-05-06 14:01:3335.14 35.13 0.67%
SU 2025-05-06 15:01:0035.24 35.23 0.94%
SU 2025-05-06 16:01:2835.16 35.00 0.78%
SU 2025-05-06 17:00:5936.33 35.09 0.77%
SU 2025-05-06 17:42:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/311337/000110465925045142/0001104659-25-045142-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU 2025-05-06 18:01:2735.38 35.09 1.15%
SU 2025-05-06 20:01:170.00 0.00 1.15%
2025-05-07
SU 2025-05-07 05:01:0439.96 31.01 1.15%
SU 2025-05-07 08:01:2036.69 34.00 1.15%
SU 2025-05-07 09:01:0436.10 35.10 1.15%
SU 2025-05-07 09:17:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/311337/000110465925045360/0001104659-25-045360-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU 2025-05-07 09:19:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/311337/000110465925045361/0001104659-25-045361-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU 2025-05-07 10:01:1834.30 34.28 -2.32%
SU 2025-05-07 11:00:5934.15 34.14 -2.78%
SU 2025-05-07 12:01:1433.90 33.89 -3.50%
SU 2025-05-07 13:01:0034.13 34.11 -2.87%
SU 2025-05-07 14:01:1033.95 33.93 -3.35%
SU 2025-05-07 15:01:0333.82 33.81 -3.70%
SU 2025-05-07 16:01:1534.10 33.70 -3.27%
SU 2025-05-07 17:00:5834.73 33.52 -3.27%
SU 2025-05-07 19:01:0034.90 33.52 -3.27%
SU 2025-05-07 19:04:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/311337/000110465925045680/0001104659-25-045680-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU 2025-05-07 20:01:130.00 0.00 -3.27%
2025-05-08
SU 2025-05-08 05:01:0137.88 31.10 -3.27%
SU 2025-05-08 06:01:1337.88 29.82 -3.27%
SU 2025-05-08 07:01:0136.69 31.24 -3.27%
SU 2025-05-08 08:01:1035.81 31.49 -3.27%
SU 2025-05-08 09:00:5634.60 34.10 0.72%
SU 2025-05-08 10:01:3234.21 34.20 0.72%
SU 2025-05-08 11:01:0534.24 34.22 0.83%
SU 2025-05-08 12:01:1134.46 34.45 1.43%
SU 2025-05-08 13:01:2934.44 34.43 1.38%
SU 2025-05-08 14:01:2134.17 34.15 0.60%
SU 2025-05-08 15:01:0134.18 34.17 0.63%
SU 2025-05-08 16:01:2234.50 34.10 0.86%
SU 2025-05-08 17:00:5235.45 34.11 0.88%
SU 2025-05-08 19:00:5735.81 34.11 0.88%
SU 2025-05-08 20:01:090.00 0.00 0.88%
2025-05-09
SU 2025-05-09 05:00:5838.28 34.25 0.88%
SU 2025-05-09 06:01:1438.28 34.25 0.32%
SU 2025-05-09 07:00:5835.88 34.25 0.32%
SU 2025-05-09 08:01:1035.88 34.60 0.32%
SU 2025-05-09 09:01:0235.05 34.60 0.32%
SU 2025-05-09 10:01:1834.74 34.72 1.47%
SU 2025-05-09 11:01:0334.73 34.72 1.44%
SU 2025-05-09 12:01:1334.85 34.84 1.80%
SU 2025-05-09 13:00:5834.79 34.78 1.59%
SU 2025-05-09 14:01:1534.95 34.93 2.03%
SU 2025-05-09 15:00:5834.89 34.88 1.91%
SU 2025-05-09 16:01:2335.15 34.79 2.12%
SU 2025-05-09 17:00:5435.88 34.25 2.12%
SU 2025-05-09 20:01:080.00 0.00 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.