investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SU: Suncor Energy Inc.
+
1% Dividends
,
Energy Infrastructure
Clear duplicates of prices
2025-11-07
SU
2025-11-07 01:03:55
42.50
41.99
1.92%
SU
2025-11-07 06:05:27
46.49
36.22
1.92%
SU
2025-11-07 08:05:20
46.49
36.61
1.92%
SU
2025-11-07 09:03:43
45.99
36.61
1.92%
SU
2025-11-07 10:05:31
45.99
36.67
1.92%
SU
2025-11-07 10:31:52
6-K Sec report
https://www.sec.gov/Archives/edgar/data/311337/000110465925108200/0001104659-25-108200-index.htm
6-K - SUNCOR ENERGY INC (0000311337) (Filer)
SU
2025-11-07 11:03:39
42.61
42.59
1.48%
SU
2025-11-07 12:05:20
42.37
42.36
0.90%
SU
2025-11-07 13:03:37
42.20
42.19
0.49%
SU
2025-11-07 14:05:42
42.30
42.29
0.78%
SU
2025-11-07 15:03:47
42.29
42.28
0.70%
SU
2025-11-07 16:05:26
42.33
42.32
0.80%
SU
2025-11-07 17:03:45
42.75
42.35
1.53%
SU
2025-11-07 18:05:16
42.80
38.54
1.38%
SU
2025-11-07 20:05:15
42.80
41.79
1.38%
SU
2025-11-07 21:10:32
0.00
0.00
1.38%
2025-11-10
SU
2025-11-10 06:05:41
43.68
42.41
1.38%
SU
2025-11-10 07:03:55
45.53
42.18
0.45%
SU
2025-11-10 08:05:29
43.25
42.25
0.45%
SU
2025-11-10 09:03:50
43.25
42.25
0.83%
SU
2025-11-10 10:05:23
43.25
42.41
0.45%
SU
2025-11-10 11:03:48
42.37
42.36
-0.60%
SU
2025-11-10 12:05:27
42.51
42.50
-0.24%
SU
2025-11-10 13:03:42
42.55
42.54
-0.17%
SU
2025-11-10 14:05:27
42.68
42.67
0.14%
SU
2025-11-10 15:03:45
42.87
42.86
0.60%
SU
2025-11-10 16:05:45
43.05
43.04
1.02%
SU
2025-11-10 17:03:51
43.20
42.80
1.17%
SU
2025-11-10 18:05:21
43.32
38.60
1.15%
SU
2025-11-10 20:05:18
43.32
42.28
1.15%
SU
2025-11-10 21:09:28
0.00
0.00
1.15%
2025-11-11
SU
2025-11-11 05:03:49
43.55
42.48
1.15%
SU
2025-11-11 07:03:53
47.02
38.50
1.15%
SU
2025-11-11 08:05:37
43.76
42.69
1.15%
SU
2025-11-11 09:04:15
43.76
42.69
0.00%
SU
2025-11-11 11:03:43
43.62
43.60
1.17%
SU
2025-11-11 12:05:28
43.72
43.71
1.41%
SU
2025-11-11 13:03:50
43.93
43.92
1.92%
SU
2025-11-11 14:05:27
44.12
44.11
2.35%
SU
2025-11-11 15:03:47
43.94
43.93
1.95%
SU
2025-11-11 16:05:23
44.18
44.17
2.51%
SU
2025-11-11 17:03:36
44.21
43.27
2.25%
SU
2025-11-11 18:05:36
44.21
43.82
2.23%
SU
2025-11-11 20:05:08
44.21
43.27
2.23%
SU
2025-11-11 21:09:56
0.00
0.00
2.23%
2025-11-12
SU
2025-11-12 05:03:50
44.52
43.64
2.23%
SU
2025-11-12 06:05:31
44.52
44.02
2.23%
SU
2025-11-12 07:03:41
47.30
43.70
-0.12%
SU
2025-11-12 08:05:22
44.40
43.70
-0.16%
SU
2025-11-12 09:03:39
44.08
43.70
-0.16%
SU
2025-11-12 10:05:27
44.40
43.84
-0.16%
SU
2025-11-12 11:03:36
43.83
43.82
-0.58%
SU
2025-11-12 12:05:19
44.10
44.09
0.05%
SU
2025-11-12 13:03:37
44.20
44.19
0.26%
SU
2025-11-12 14:05:22
44.18
44.17
0.23%
SU
2025-11-12 15:03:41
44.38
44.36
0.67%
SU
2025-11-12 16:05:22
44.27
44.26
0.42%
SU
2025-11-12 17:03:38
44.50
43.95
0.35%
SU
2025-11-12 18:05:11
45.40
44.23
0.36%
SU
2025-11-12 21:08:44
0.00
0.00
0.36%
SU
2025-11-12 22:13:17
45.40
44.23
0.36%
2025-11-13
SU
2025-11-13 05:03:48
44.67
43.79
0.36%
SU
2025-11-13 06:05:30
44.58
43.84
0.36%
SU
2025-11-13 07:03:37
44.23
43.88
0.36%
SU
2025-11-13 08:05:19
44.23
44.00
0.02%
SU
2025-11-13 09:03:39
44.58
44.00
0.02%
SU
2025-11-13 10:05:26
44.89
44.00
0.02%
SU
2025-11-13 11:03:41
44.39
44.38
0.36%
SU
2025-11-13 12:05:24
44.35
44.34
0.27%
SU
2025-11-13 13:03:41
44.20
44.19
-0.05%
SU
2025-11-13 14:05:32
44.08
44.07
-0.36%
SU
2025-11-13 15:03:57
43.70
43.69
-1.18%
SU
2025-11-13 16:05:31
43.43
43.42
-1.81%
SU
2025-11-13 17:03:39
43.85
43.35
-1.41%
SU
2025-11-13 18:05:14
43.84
43.36
-1.40%
SU
2025-11-13 19:03:44
44.48
43.63
-0.86%
SU
2025-11-13 21:09:39
0.00
0.00
-0.86%
2025-11-14
SU
2025-11-14 05:03:38
44.92
43.49
-0.86%
SU
2025-11-14 07:03:50
48.84
42.10
-0.86%
SU
2025-11-14 08:05:32
48.84
43.41
0.93%
SU
2025-11-14 09:03:47
44.40
43.41
0.88%
SU
2025-11-14 10:05:34
44.05
43.19
0.99%
SU
2025-11-14 11:03:37
43.62
43.61
0.00%
SU
2025-11-14 12:05:14
44.04
44.03
0.99%
SU
2025-11-14 13:03:41
44.06
44.05
0.99%
SU
2025-11-14 14:05:29
44.14
44.13
1.20%
SU
2025-11-14 15:03:51
44.07
44.06
1.02%
SU
2025-11-14 16:05:39
44.18
44.17
1.29%
SU
2025-11-14 17:03:50
44.40
44.05
1.67%
SU
2025-11-14 18:05:19
48.79
43.50
1.70%
SU
2025-11-14 19:04:09
44.87
43.50
1.70%
SU
2025-11-14 20:05:32
44.87
44.30
1.70%
SU
2025-11-14 21:13:23
0.00
0.00
1.70%
2025-11-17
SU
2025-11-17 05:03:42
44.80
43.88
1.70%
SU
2025-11-17 06:05:25
44.80
43.92
1.70%
SU
2025-11-17 07:03:37
48.23
39.79
1.70%
SU
2025-11-17 08:05:23
44.80
43.92
1.70%
SU
2025-11-17 11:03:33
44.47
44.46
0.25%
SU
2025-11-17 12:05:22
44.63
44.62
0.60%
SU
2025-11-17 13:03:42
44.91
44.90
1.24%
SU
2025-11-17 14:05:39
44.64
44.62
0.64%
SU
2025-11-17 15:03:44
44.59
44.58
0.55%
SU
2025-11-17 16:05:30
44.41
44.40
0.09%
SU
2025-11-17 17:04:27
44.70
44.15
0.16%
SU
2025-11-17 18:05:14
44.69
44.16
-0.38%
SU
2025-11-17 20:05:24
44.95
40.38
-0.43%
SU
2025-11-17 21:10:51
0.00
0.00
-0.43%
2025-11-18
SU
2025-11-18 05:03:44
44.72
43.75
-0.43%
SU
2025-11-18 06:05:32
44.72
43.97
-0.43%
SU
2025-11-18 07:03:47
48.84
39.79
-0.43%
SU
2025-11-18 11:41:27
44.56
44.55
0.34%
SU
2025-11-18 12:04:03
44.47
44.46
0.16%
SU
2025-11-18 13:04:52
44.80
44.79
0.90%
SU
2025-11-18 14:04:09
45.32
45.31
2.07%
SU
2025-11-18 15:04:54
45.27
45.26
1.96%
SU
2025-11-18 16:04:13
45.25
45.24
1.92%
SU
2025-11-18 17:04:52
45.45
44.95
1.80%
SU
2025-11-18 18:04:03
45.25
41.07
1.80%
SU
2025-11-18 21:21:21
45.50
41.07
1.91%
2025-11-19
SU
2025-11-19 05:05:02
45.65
44.53
1.91%
SU
2025-11-19 06:04:09
45.87
44.53
1.91%
SU
2025-11-19 07:04:58
49.42
40.43
1.91%
SU
2025-11-19 08:04:11
45.65
44.53
1.91%
SU
2025-11-19 09:04:51
45.20
40.98
1.91%
SU
2025-11-19 10:04:10
45.10
40.79
1.91%
SU
2025-11-19 11:04:54
44.63
44.61
-1.31%
SU
2025-11-19 12:04:15
44.59
44.58
-1.40%
SU
2025-11-19 13:04:54
44.73
44.72
-1.04%
SU
2025-11-19 14:04:12
44.89
44.87
-0.72%
SU
2025-11-19 15:04:55
44.93
44.92
-0.61%
SU
2025-11-19 16:04:16
44.88
44.87
-0.72%
SU
2025-11-19 17:04:43
45.25
44.70
-0.47%
SU
2025-11-19 18:04:08
45.52
44.75
-0.46%
SU
2025-11-19 19:05:22
45.21
44.33
-0.46%
SU
2025-11-19 20:04:25
45.19
44.63
-0.82%
SU
2025-11-19 21:17:38
0.00
0.00
-0.82%
2025-11-20
SU
2025-11-20 05:04:46
71.05
44.54
-0.82%
SU
2025-11-20 06:04:09
45.65
44.63
-0.82%
SU
2025-11-20 07:04:47
49.42
39.79
0.02%
SU
2025-11-20 08:04:12
45.20
44.76
0.02%
SU
2025-11-20 09:04:57
45.20
44.76
0.22%
SU
2025-11-20 10:04:13
45.20
44.98
0.02%
SU
2025-11-20 11:04:57
45.57
45.55
1.31%
SU
2025-11-20 12:04:06
45.50
45.49
1.17%
SU
2025-11-20 13:05:01
45.11
45.09
0.29%
SU
2025-11-20 14:04:16
44.82
44.81
-0.33%
SU
2025-11-20 15:05:01
44.74
44.73
-0.51%
SU
2025-11-20 16:04:23
44.98
44.97
-0.02%
SU
2025-11-20 17:04:58
44.95
44.40
-0.64%
SU
2025-11-20 18:04:35
45.55
44.04
-0.64%
SU
2025-11-20 20:04:35
45.55
44.04
-0.76%
SU
2025-11-20 21:14:58
0.00
0.00
-0.76%
2025-11-21
SU
2025-11-21 05:05:08
45.11
44.23
-0.76%
SU
2025-11-21 06:04:40
45.11
44.23
-0.84%
SU
2025-11-21 07:05:05
52.13
39.79
-0.84%
SU
2025-11-21 08:04:24
45.11
44.00
-0.22%
SU
2025-11-21 09:05:04
49.92
44.59
0.00%
SU
2025-11-21 10:05:25
45.00
44.45
0.80%
SU
2025-11-21 11:04:55
44.23
44.21
-1.00%
SU
2025-11-21 12:04:12
43.96
43.95
-1.58%
SU
2025-11-21 13:05:04
44.50
44.49
-0.38%
SU
2025-11-21 14:04:14
44.34
44.33
-0.71%
SU
2025-11-21 15:05:13
44.36
44.35
-0.71%
SU
2025-11-21 16:04:24
44.37
44.36
-0.67%
SU
2025-11-21 17:04:55
44.60
44.17
-0.78%
SU
2025-11-21 18:04:08
45.18
44.34
-0.78%
SU
2025-11-21 20:03:59
45.18
44.40
-0.60%
SU
2025-11-21 21:22:10
0.00
0.00
-0.60%
2025-11-24
SU
2025-11-24 06:05:32
52.13
40.32
-0.60%
SU
2025-11-24 07:03:55
52.13
42.63
-0.60%
SU
2025-11-24 08:05:32
48.84
42.63
-0.60%
SU
2025-11-24 09:03:47
48.39
44.11
-0.60%
SU
2025-11-24 10:05:23
45.00
42.63
-0.16%
SU
2025-11-24 11:03:44
43.87
43.86
-0.96%
SU
2025-11-24 12:05:25
44.25
44.24
-0.16%
SU
2025-11-24 13:03:44
44.15
44.14
-0.38%
SU
2025-11-24 14:08:33
44.14
44.12
-0.38%
SU
2025-11-24 15:03:53
44.30
44.29
-0.02%
SU
2025-11-24 16:07:12
44.16
44.15
-0.34%
SU
2025-11-24 17:04:05
45.00
43.95
-0.13%
SU
2025-11-24 18:05:23
45.00
42.63
-0.14%
SU
2025-11-24 20:05:29
44.28
42.63
-0.14%
SU
2025-11-24 21:08:48
0.00
0.00
-0.16%
2025-11-25
SU
2025-11-25 05:03:49
44.72
43.84
-0.16%
SU
2025-11-25 06:06:01
44.72
43.84
0.50%
SU
2025-11-25 07:03:48
52.13
39.32
0.50%
SU
2025-11-25 08:05:30
44.72
43.62
0.50%
SU
2025-11-25 09:03:47
48.30
39.32
0.18%
SU
2025-11-25 10:05:31
44.28
43.05
0.18%
SU
2025-11-25 11:03:51
43.89
43.88
-0.88%
SU
2025-11-25 12:05:35
44.13
44.12
-0.32%
SU
2025-11-25 13:03:44
44.30
44.29
0.02%
SU
2025-11-25 14:05:27
44.41
44.40
0.27%
SU
2025-11-25 15:03:43
44.53
44.51
0.56%
SU
2025-11-25 16:05:31
44.51
44.50
0.50%
SU
2025-11-25 17:03:44
44.60
44.10
0.11%
SU
2025-11-25 18:05:12
45.00
43.50
0.11%
SU
2025-11-25 19:03:35
45.00
43.72
0.11%
SU
2025-11-25 21:11:51
0.00
0.00
0.11%
2025-11-26
SU
2025-11-26 05:03:42
44.75
43.87
0.11%
SU
2025-11-26 06:05:29
51.01
40.04
0.11%
SU
2025-11-26 07:03:37
51.01
42.63
0.11%
SU
2025-11-26 08:05:28
44.75
42.63
0.11%
SU
2025-11-26 09:03:44
48.84
43.87
0.11%
SU
2025-11-26 10:05:26
48.84
42.63
0.11%
SU
2025-11-26 11:03:44
44.53
44.52
0.50%
SU
2025-11-26 12:05:22
44.52
44.51
0.45%
SU
2025-11-26 13:04:02
44.47
44.46
0.36%
SU
2025-11-26 14:05:26
44.59
44.58
0.61%
SU
2025-11-26 15:03:43
44.60
44.59
0.65%
SU
2025-11-26 16:05:25
44.66
44.65
0.81%
SU
2025-11-26 17:03:41
44.75
44.30
0.34%
SU
2025-11-26 18:05:27
48.84
43.82
0.34%
SU
2025-11-26 20:05:17
48.41
43.82
0.34%
SU
2025-11-26 21:12:20
0.00
0.00
0.34%
2025-11-27
SU
2025-11-27 19:03:52
48.41
43.82
0.34%
SU
2025-11-27 21:09:31
0.00
0.00
0.34%
2025-11-28
SU
2025-11-28 05:03:48
47.35
0.00
0.34%
SU
2025-11-28 06:05:33
47.35
40.00
0.34%
SU
2025-11-28 07:03:41
47.35
42.63
0.34%
SU
2025-11-28 08:05:24
45.00
42.63
0.34%
SU
2025-11-28 10:05:26
45.00
43.98
0.56%
SU
2025-11-28 11:03:43
45.07
45.06
1.40%
SU
2025-11-28 12:05:23
45.15
45.14
1.58%
SU
2025-11-28 13:03:45
44.95
44.94
1.13%
SU
2025-11-28 14:05:25
44.86
44.80
0.70%
SU
2025-11-28 15:03:41
44.88
44.81
0.83%
SU
2025-11-28 16:05:15
45.01
44.94
0.83%
SU
2025-11-28 17:03:37
45.40
43.98
0.34%
SU
2025-11-28 18:05:10
0.00
0.00
0.34%
2025-12-01
SU
2025-12-01 06:05:24
51.60
43.40
0.34%
SU
2025-12-01 07:03:37
45.00
43.40
0.34%
SU
2025-12-01 08:05:24
45.10
43.40
0.49%
SU
2025-12-01 11:03:42
45.31
45.30
1.21%
SU
2025-12-01 12:05:25
44.72
44.71
-0.16%
SU
2025-12-01 13:03:45
44.81
44.80
0.07%
SU
2025-12-01 14:05:35
44.80
44.79
0.07%
SU
2025-12-01 15:03:44
44.70
44.69
-0.16%
SU
2025-12-01 16:05:33
44.69
44.68
-0.20%
SU
2025-12-01 17:03:44
44.85
44.65
0.09%
SU
2025-12-01 19:03:50
44.90
44.70
0.18%
SU
2025-12-01 21:10:36
0.00
0.00
0.18%
2025-12-02
SU
2025-12-02 05:03:37
45.24
44.36
0.18%
SU
2025-12-02 07:04:05
51.60
39.68
0.18%
SU
2025-12-02 08:05:33
45.00
44.36
0.18%
SU
2025-12-02 11:03:43
44.10
44.09
-1.56%
SU
2025-12-02 12:07:11
44.20
44.19
-1.34%
SU
2025-12-02 13:04:30
44.10
44.09
-1.56%
SU
2025-12-02 14:04:26
44.11
44.10
-1.52%
SU
2025-12-02 15:04:30
44.11
44.10
-1.54%
SU
2025-12-02 16:04:33
43.90
43.89
-2.01%
SU
2025-12-02 17:04:24
44.10
43.90
-1.90%
SU
2025-12-02 18:04:20
44.10
43.06
-1.56%
SU
2025-12-02 21:16:04
0.00
0.00
-1.56%
2025-12-03
SU
2025-12-03 05:04:36
44.16
43.08
-1.56%
SU
2025-12-03 06:04:33
48.92
39.68
-1.56%
SU
2025-12-03 07:04:37
48.92
42.63
-1.56%
SU
2025-12-03 08:04:37
44.38
43.30
-1.56%
SU
2025-12-03 10:04:27
47.57
43.60
0.40%
SU
2025-12-03 11:04:31
44.26
44.25
1.67%
SU
2025-12-03 12:04:26
44.31
44.30
1.79%
SU
2025-12-03 13:04:23
44.65
44.64
2.52%
SU
2025-12-03 14:04:32
44.66
44.65
2.57%
SU
2025-12-03 15:04:39
44.81
44.80
2.88%
SU
2025-12-03 16:04:34
44.78
44.77
2.83%
SU
2025-12-03 17:04:41
44.85
44.40
1.67%
SU
2025-12-03 18:04:41
44.85
44.41
1.72%
SU
2025-12-03 20:04:59
44.85
43.25
1.72%
SU
2025-12-03 21:16:38
0.00
0.00
1.72%
2025-12-04
SU
2025-12-04 05:04:40
70.39
19.07
1.72%
SU
2025-12-04 06:04:43
45.12
44.24
1.72%
SU
2025-12-04 07:04:39
45.12
44.28
1.72%
SU
2025-12-04 08:04:54
45.21
44.70
1.72%
SU
2025-12-04 09:04:53
45.35
44.70
1.72%
SU
2025-12-04 10:04:54
44.90
44.70
1.72%
SU
2025-12-04 11:09:23
45.28
45.26
1.33%
SU
2025-12-04 12:04:28
45.40
45.39
1.65%
SU
2025-12-04 13:07:52
45.17
45.16
1.15%
SU
2025-12-04 14:04:37
45.33
45.32
1.49%
SU
2025-12-04 15:04:37
45.18
45.17
1.15%
SU
2025-12-04 16:05:10
44.89
44.88
0.51%
SU
2025-12-04 17:04:19
45.05
44.50
0.23%
SU
2025-12-04 18:04:28
45.50
40.04
0.23%
SU
2025-12-04 19:04:49
45.50
44.50
0.23%
SU
2025-12-04 20:04:27
45.50
40.54
-0.39%
SU
2025-12-04 21:17:23
0.00
0.00
-0.39%
2025-12-05
SU
2025-12-05 05:04:51
45.21
44.33
-0.39%
SU
2025-12-05 08:04:36
45.21
44.10
-0.39%
SU
2025-12-05 09:04:32
45.21
44.33
-0.39%
SU
2025-12-05 11:04:41
44.81
44.80
0.09%
SU
2025-12-05 12:04:33
44.71
44.70
-0.14%
SU
2025-12-05 13:04:30
44.49
44.48
-0.64%
SU
2025-12-05 14:04:32
44.30
44.29
-1.06%
SU
2025-12-05 15:04:28
44.19
44.18
-1.36%
SU
2025-12-05 16:04:53
44.47
44.46
-0.69%
SU
2025-12-05 17:04:28
44.50
44.10
-1.22%
SU
2025-12-05 18:04:21
45.20
44.07
-1.22%
SU
2025-12-05 19:04:50
45.20
44.07
-1.20%
SU
2025-12-05 21:11:15
0.00
0.00
-1.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
