investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STZ: Constellation Brands

+ Beverages



Clear duplicates of prices



2025-06-09
STZ 2025-06-09 06:03:55175.91 172.28 0.50%
STZ 2025-06-09 07:02:36172.68 172.28 0.44%
STZ 2025-06-09 08:03:59175.91 172.28 0.40%
STZ 2025-06-09 09:02:38175.00 172.50 0.38%
STZ 2025-06-09 10:03:56171.60 171.38 -0.26%
STZ 2025-06-09 11:02:40171.25 171.00 -0.44%
STZ 2025-06-09 12:03:52171.45 171.30 -0.29%
STZ 2025-06-09 13:02:38170.82 170.70 -0.69%
STZ 2025-06-09 14:03:56170.47 170.33 -0.90%
STZ 2025-06-09 15:02:37171.46 171.36 -0.30%
STZ 2025-06-09 16:03:54171.63 170.90 -0.49%
STZ 2025-06-09 17:02:31171.63 170.90 -0.58%
STZ 2025-06-09 18:03:51171.63 170.97 -0.18%
STZ 2025-06-09 19:02:34171.63 170.93 -0.20%
STZ 2025-06-09 20:03:480.00 0.00 -0.18%
2025-06-10
STZ 2025-06-10 04:03:560.00 170.00 -0.18%
STZ 2025-06-10 05:02:34171.78 170.88 0.38%
STZ 2025-06-10 06:03:49182.00 171.60 0.34%
STZ 2025-06-10 07:02:37172.87 171.60 0.34%
STZ 2025-06-10 08:03:59172.87 171.60 0.31%
STZ 2025-06-10 09:02:35172.87 171.00 0.17%
STZ 2025-06-10 10:03:59171.58 171.30 0.18%
STZ 2025-06-10 11:02:37172.34 172.14 0.60%
STZ 2025-06-10 12:03:59172.26 172.11 0.62%
STZ 2025-06-10 13:02:39172.53 172.37 0.76%
STZ 2025-06-10 14:03:52172.12 171.94 0.53%
STZ 2025-06-10 15:02:34171.85 171.78 0.40%
STZ 2025-06-10 16:03:51173.28 171.15 0.24%
STZ 2025-06-10 17:02:30172.26 171.16 0.24%
STZ 2025-06-10 18:03:49171.75 171.16 0.37%
STZ 2025-06-10 19:02:36172.50 171.16 0.22%
STZ 2025-06-10 20:03:480.00 0.00 0.22%
2025-06-11
STZ 2025-06-11 04:03:50182.00 170.00 0.22%
STZ 2025-06-11 05:02:37178.50 172.00 0.22%
STZ 2025-06-11 06:03:51178.50 172.38 0.49%
STZ 2025-06-11 07:02:33172.49 172.05 0.35%
STZ 2025-06-11 08:03:54172.49 171.56 0.26%
STZ 2025-06-11 09:02:36172.30 172.00 0.28%
STZ 2025-06-11 10:03:59168.78 168.56 -1.66%
STZ 2025-06-11 11:02:37166.52 166.32 -3.04%
STZ 2025-06-11 12:03:51166.55 166.41 -2.97%
STZ 2025-06-11 13:02:34166.07 166.01 -3.23%
STZ 2025-06-11 14:03:52167.84 167.74 -2.20%
STZ 2025-06-11 15:02:34168.34 168.22 -1.91%
STZ 2025-06-11 16:03:49169.24 168.80 -1.47%
STZ 2025-06-11 17:02:27169.15 168.80 -1.36%
STZ 2025-06-11 18:03:45169.20 168.79 -1.60%
STZ 2025-06-11 19:02:33168.99 168.79 -1.53%
STZ 2025-06-11 20:03:450.00 0.00 -1.60%
2025-06-12
STZ 2025-06-12 05:02:37184.53 168.26 -0.08%
STZ 2025-06-12 06:03:58168.90 168.35 -0.08%
STZ 2025-06-12 07:02:39174.00 168.82 -0.02%
STZ 2025-06-12 08:03:59169.50 168.90 -0.02%
STZ 2025-06-12 09:02:37169.46 169.00 0.06%
STZ 2025-06-12 10:03:56166.27 166.10 -1.61%
STZ 2025-06-12 11:02:36167.91 167.84 -0.68%
STZ 2025-06-12 12:03:58168.46 168.35 -0.37%
STZ 2025-06-12 13:02:33168.60 168.53 -0.26%
STZ 2025-06-12 14:03:52168.80 168.71 -0.16%
STZ 2025-06-12 15:02:34169.21 169.06 0.09%
STZ 2025-06-12 16:03:46170.00 169.75 0.45%
STZ 2025-06-12 17:02:35170.00 169.25 0.15%
STZ 2025-06-12 18:03:48169.69 169.25 0.39%
STZ 2025-06-12 19:02:29169.65 169.25 0.40%
STZ 2025-06-12 20:03:460.00 0.00 0.22%
2025-06-13
STZ 2025-06-13 04:03:520.00 159.00 0.22%
STZ 2025-06-13 08:37:00169.78 169.30 -0.18%
STZ 2025-06-13 12:03:52166.95 166.80 -1.73%
STZ 2025-06-13 13:02:38166.46 166.37 -1.99%
STZ 2025-06-13 14:03:55166.03 165.97 -2.25%
STZ 2025-06-13 15:02:38165.41 165.28 -2.67%
STZ 2025-06-13 16:03:58165.28 164.90 -2.90%
STZ 2025-06-13 17:02:31165.20 165.00 -2.71%
STZ 2025-06-13 18:03:50165.16 165.00 -2.74%
STZ 2025-06-13 19:02:34165.20 164.90 -2.67%
STZ 2025-06-13 20:03:530.00 0.00 -2.83%
2025-06-16
STZ 2025-06-16 04:03:48172.00 164.88 -2.83%
STZ 2025-06-16 05:02:37168.73 165.68 0.41%
STZ 2025-06-16 06:03:51168.73 165.71 0.53%
STZ 2025-06-16 07:02:37166.30 165.97 0.65%
STZ 2025-06-16 08:03:54166.20 165.77 0.68%
STZ 2025-06-16 09:02:37166.30 165.90 0.67%
STZ 2025-06-16 10:04:03165.74 165.50 0.47%
STZ 2025-06-16 11:02:34163.87 163.72 -0.66%
STZ 2025-06-16 12:03:52161.68 161.61 -1.90%
STZ 2025-06-16 13:02:36161.59 161.43 -1.98%
STZ 2025-06-16 14:03:54161.84 161.72 -1.84%
STZ 2025-06-16 15:02:34162.44 162.41 -1.45%
STZ 2025-06-16 16:03:51163.68 162.81 -1.21%
STZ 2025-06-16 17:02:29163.40 162.90 -1.16%
STZ 2025-06-16 18:03:51163.68 162.87 -1.21%
STZ 2025-06-16 19:02:31163.68 162.75 -1.01%
STZ 2025-06-16 20:03:450.00 0.00 -1.29%
2025-06-17
STZ 2025-06-17 04:03:460.00 162.50 -1.29%
STZ 2025-06-17 05:03:02163.20 162.69 0.00%
STZ 2025-06-17 06:03:51163.20 162.50 -0.18%
STZ 2025-06-17 07:02:35163.06 162.50 0.13%
STZ 2025-06-17 08:03:50162.95 162.50 -0.04%
STZ 2025-06-17 09:02:27162.80 162.30 -0.34%
STZ 2025-06-17 10:03:51161.60 161.41 -0.81%
STZ 2025-06-17 11:02:31161.88 161.53 -0.73%
STZ 2025-06-17 12:03:51162.29 162.19 -0.36%
STZ 2025-06-17 13:02:35161.62 161.53 -0.76%
STZ 2025-06-17 14:03:50161.12 160.96 -1.06%
STZ 2025-06-17 15:02:37160.32 160.24 -1.53%
STZ 2025-06-17 16:03:47161.87 160.19 -1.36%
STZ 2025-06-17 17:02:28161.87 160.56 -1.38%
STZ 2025-06-17 18:03:47162.00 160.50 -1.32%
STZ 2025-06-17 19:02:34162.00 160.19 -1.11%
STZ 2025-06-17 20:03:490.00 0.00 -1.38%
2025-06-18
STZ 2025-06-18 04:03:51171.80 159.00 -1.38%
STZ 2025-06-18 05:02:40161.97 160.25 0.00%
STZ 2025-06-18 06:03:56161.97 160.25 0.27%
STZ 2025-06-18 07:02:37162.00 161.00 0.49%
STZ 2025-06-18 08:03:53161.80 160.69 0.12%
STZ 2025-06-18 09:02:37161.80 160.71 0.27%
STZ 2025-06-18 10:03:53161.15 160.94 0.33%
STZ 2025-06-18 11:02:40161.02 160.96 0.25%
STZ 2025-06-18 12:03:49160.47 160.31 -0.08%
STZ 2025-06-18 13:02:33160.74 160.58 0.10%
STZ 2025-06-18 14:03:52160.25 160.15 -0.23%
STZ 2025-06-18 15:02:40160.42 160.33 -0.17%
STZ 2025-06-18 16:03:59162.00 160.00 -0.34%
STZ 2025-06-18 17:02:33160.60 160.00 -0.27%
STZ 2025-06-18 18:03:47160.48 160.25 -0.06%
STZ 2025-06-18 19:02:37160.60 160.00 -0.33%
STZ 2025-06-18 20:03:520.00 0.00 -0.34%
2025-06-20
STZ 2025-06-20 04:03:44169.00 118.00 0.00%
STZ 2025-06-20 05:02:28160.95 160.00 0.00%
STZ 2025-06-20 06:03:42160.95 160.19 0.12%
STZ 2025-06-20 07:02:36161.55 160.75 0.49%
STZ 2025-06-20 08:03:43161.30 160.75 0.76%
STZ 2025-06-20 09:02:31161.30 160.52 0.57%
STZ 2025-06-20 10:03:49160.51 160.21 0.22%
STZ 2025-06-20 11:02:34160.43 160.25 0.24%
STZ 2025-06-20 12:03:46161.29 161.13 0.75%
STZ 2025-06-20 13:02:31161.12 160.94 0.61%
STZ 2025-06-20 14:03:49160.80 160.72 0.49%
STZ 2025-06-20 15:02:31162.15 162.06 1.35%
STZ 2025-06-20 16:22:01162.59 162.40 1.41%
STZ 2025-06-20 17:19:45162.59 162.40 1.63%
STZ 2025-06-20 18:23:07162.88 162.60 1.57%
STZ 2025-06-20 19:03:05162.88 162.60 1.63%
STZ 2025-06-20 20:03:410.00 0.00 1.63%
2025-06-23
STZ 2025-06-23 05:02:30162.63 160.00 1.63%
STZ 2025-06-23 06:03:48162.79 160.00 0.14%
STZ 2025-06-23 07:02:31162.34 160.02 -0.06%
STZ 2025-06-23 09:16:33164.00 163.00 0.36%
STZ 2025-06-23 10:05:47163.24 163.06 0.43%
STZ 2025-06-23 11:03:39163.02 162.78 0.34%
STZ 2025-06-23 12:02:46161.47 161.43 -0.58%
STZ 2025-06-23 13:03:39161.12 160.91 -0.81%
STZ 2025-06-23 14:02:50161.81 161.69 -0.37%
STZ 2025-06-23 15:03:37162.62 162.50 0.07%
STZ 2025-06-23 16:02:49163.75 161.00 0.52%
STZ 2025-06-23 17:03:31163.59 162.78 0.56%
STZ 2025-06-23 18:02:45163.59 163.30 0.53%
STZ 2025-06-23 19:03:32163.75 163.30 0.82%
STZ 2025-06-23 20:02:430.00 0.00 0.57%
2025-06-24
STZ 2025-06-24 04:03:480.00 161.88 0.57%
STZ 2025-06-24 05:02:37164.00 163.75 0.41%
STZ 2025-06-24 06:03:52164.00 163.71 0.41%
STZ 2025-06-24 07:02:44164.00 163.77 0.29%
STZ 2025-06-24 08:03:47164.00 163.71 0.30%
STZ 2025-06-24 09:02:36164.00 163.71 0.28%
STZ 2025-06-24 10:03:49164.07 163.85 0.44%
STZ 2025-06-24 11:02:40164.90 164.81 0.95%
STZ 2025-06-24 12:03:48164.40 164.26 0.61%
STZ 2025-06-24 13:02:47164.23 164.16 0.56%
STZ 2025-06-24 14:03:48163.86 163.71 0.25%
STZ 2025-06-24 15:02:38163.78 163.69 0.27%
STZ 2025-06-24 16:03:51165.50 163.00 0.74%
STZ 2025-06-24 17:02:41165.50 163.11 0.73%
STZ 2025-06-24 18:03:47165.50 163.11 0.75%
STZ 2025-06-24 19:02:40164.94 163.89 0.79%
STZ 2025-06-24 20:03:400.00 0.00 0.86%
2025-06-25
STZ 2025-06-25 04:03:39213.00 164.00 0.86%
STZ 2025-06-25 05:02:40166.40 164.00 0.31%
STZ 2025-06-25 06:03:41180.62 164.20 0.31%
STZ 2025-06-25 07:02:36169.00 164.50 0.31%
STZ 2025-06-25 09:02:40164.51 164.08 -0.02%
STZ 2025-06-25 10:03:51163.88 163.66 -0.43%
STZ 2025-06-25 11:02:45162.84 162.69 -1.05%
STZ 2025-06-25 12:03:51162.80 162.71 -1.05%
STZ 2025-06-25 13:02:42162.05 161.91 -1.53%
STZ 2025-06-25 14:03:47161.28 161.21 -1.98%
STZ 2025-06-25 15:02:38161.54 161.41 -1.86%
STZ 2025-06-25 16:03:43162.30 160.50 -1.81%
STZ 2025-06-25 17:02:38162.30 161.50 -1.80%
STZ 2025-06-25 18:03:42162.30 161.50 -1.71%
STZ 2025-06-25 19:02:45162.26 161.50 -1.48%
STZ 2025-06-25 20:03:380.00 0.00 -1.88%
2025-06-26
STZ 2025-06-26 04:03:31165.75 160.00 -1.88%
STZ 2025-06-26 05:03:03163.30 160.00 0.29%
STZ 2025-06-26 06:03:23163.30 160.50 0.29%
STZ 2025-06-26 07:03:07162.40 161.53 0.29%
STZ 2025-06-26 08:03:23162.40 161.74 0.12%
STZ 2025-06-26 09:03:06162.20 161.72 0.36%
STZ 2025-06-26 10:03:25160.99 160.83 -0.38%
STZ 2025-06-26 11:03:02160.62 160.43 -0.60%
STZ 2025-06-26 12:03:26160.71 160.55 -0.53%
STZ 2025-06-26 13:03:05160.92 160.84 -0.41%
STZ 2025-06-26 14:03:25161.59 161.44 0.00%
STZ 2025-06-26 15:03:01161.20 161.16 -0.21%
STZ 2025-06-26 16:03:21161.32 160.60 -0.15%
STZ 2025-06-26 17:02:58161.90 160.60 -0.13%
STZ 2025-06-26 18:03:29161.90 161.50 -0.02%
STZ 2025-06-26 19:03:04161.88 161.52 0.00%
STZ 2025-06-26 20:03:220.00 0.00 0.00%
2025-06-27
STZ 2025-06-27 04:03:480.00 161.31 0.00%
STZ 2025-06-27 05:00:54162.60 161.31 0.00%
STZ 2025-06-27 07:00:51162.60 161.31 0.54%
STZ 2025-06-27 08:01:05162.17 161.66 0.52%
STZ 2025-06-27 09:00:49162.25 161.66 0.43%
STZ 2025-06-27 10:01:02162.02 161.90 0.41%
STZ 2025-06-27 11:00:50161.99 161.84 0.38%
STZ 2025-06-27 12:01:00161.20 161.08 -0.09%
STZ 2025-06-27 13:00:48161.13 161.06 -0.14%
STZ 2025-06-27 14:00:59161.29 161.18 -0.07%
STZ 2025-06-27 15:01:00160.14 160.03 -0.77%
STZ 2025-06-27 16:00:58161.27 161.24 -0.04%
STZ 2025-06-27 17:00:47161.65 161.30 0.02%
STZ 2025-06-27 18:00:50161.44 160.94 -0.01%
STZ 2025-06-27 19:00:41161.48 160.94 -0.01%
STZ 2025-06-27 20:01:01161.62 160.28 -0.01%
STZ 2025-06-27 21:00:470.00 0.00 -0.01%
2025-06-30
STZ 2025-06-30 05:00:52162.00 161.78 0.28%
STZ 2025-06-30 06:00:57162.00 161.78 0.34%
STZ 2025-06-30 07:00:51162.00 161.90 0.34%
STZ 2025-06-30 08:00:59162.50 162.00 0.45%
STZ 2025-06-30 09:00:53162.50 161.61 0.40%
STZ 2025-06-30 10:00:58161.46 161.35 0.06%
STZ 2025-06-30 11:00:50162.37 162.33 0.61%
STZ 2025-06-30 12:00:56161.78 161.69 0.24%
STZ 2025-06-30 13:00:51162.80 162.65 0.87%
STZ 2025-06-30 14:01:05162.22 162.13 0.55%
STZ 2025-06-30 15:00:50162.72 162.69 0.86%
STZ 2025-06-30 16:01:04162.79 162.66 0.84%
STZ 2025-06-30 17:00:53162.68 162.47 0.79%
STZ 2025-06-30 18:01:08162.68 162.65 0.82%
STZ 2025-06-30 19:00:46163.30 162.38 0.95%
STZ 2025-06-30 20:00:57163.30 162.38 0.84%
STZ 2025-06-30 21:00:460.00 0.00 0.84%
2025-07-01
STZ 2025-07-01 05:00:52164.05 162.50 0.20%
STZ 2025-07-01 06:00:59163.50 163.25 0.35%
STZ 2025-07-01 07:00:50163.50 163.13 0.51%
STZ 2025-07-01 08:01:01163.34 163.15 0.29%
STZ 2025-07-01 09:00:52163.29 162.90 0.36%
STZ 2025-07-01 10:00:55162.84 162.66 0.08%
STZ 2025-07-01 11:00:52165.48 165.40 1.71%
STZ 2025-07-01 12:00:56167.95 167.83 3.22%
STZ 2025-07-01 13:00:52165.64 165.54 1.79%
STZ 2025-07-01 14:01:14165.96 165.84 2.02%
STZ 2025-07-01 15:00:59166.73 166.68 2.49%
STZ 2025-07-01 16:01:05166.42 166.33 2.29%
STZ 2025-07-01 17:01:00166.00 165.61 1.95%
STZ 2025-07-01 18:01:05166.05 165.73 1.98%
STZ 2025-07-01 19:01:00165.50 165.40 1.67%
STZ 2025-07-01 20:01:07165.50 165.00 1.73%
STZ 2025-07-01 21:00:540.00 0.00 1.73%
2025-07-02
STZ 2025-07-02 05:00:53166.30 164.00 -0.87%
STZ 2025-07-02 06:00:59166.30 164.61 -0.87%
STZ 2025-07-02 07:00:48166.50 165.52 -0.55%
STZ 2025-07-02 08:01:00168.00 167.86 0.98%
STZ 2025-07-02 09:00:52167.10 166.50 0.36%
STZ 2025-07-02 10:00:59169.34 168.31 1.71%
STZ 2025-07-02 11:00:48170.93 170.61 2.62%
STZ 2025-07-02 12:00:57174.00 173.72 4.57%
STZ 2025-07-02 13:00:52174.37 174.22 4.87%
STZ 2025-07-02 14:01:05173.11 173.01 4.06%
STZ 2025-07-02 15:00:49174.21 174.07 4.76%
STZ 2025-07-02 16:00:59174.02 173.97 4.67%
STZ 2025-07-02 17:00:57175.00 173.64 4.98%
STZ 2025-07-02 18:01:02174.49 173.82 4.98%
STZ 2025-07-02 19:00:55174.49 173.82 4.62%
STZ 2025-07-02 20:01:04174.50 173.82 4.46%
STZ 2025-07-02 21:01:010.00 0.00 4.46%
2025-07-03
STZ 2025-07-03 05:00:54174.50 174.00 0.08%
STZ 2025-07-03 06:01:04174.50 174.00 -0.01%
STZ 2025-07-03 07:00:56174.10 173.85 0.08%
STZ 2025-07-03 08:01:07174.00 173.50 0.14%
STZ 2025-07-03 09:00:56174.00 173.30 -0.09%
STZ 2025-07-03 10:01:01173.21 173.12 -0.43%
STZ 2025-07-03 11:00:55173.80 173.58 -0.08%
STZ 2025-07-03 12:01:00173.45 173.38 -0.26%
STZ 2025-07-03 13:00:51172.47 172.43 -0.84%
STZ 2025-07-03 14:00:55172.45 172.00 0.00%
STZ 2025-07-03 18:00:580.00 0.00 0.00%
2025-07-07
STZ 2025-07-07 05:01:01172.88 172.14 0.08%
STZ 2025-07-07 06:01:07174.43 174.00 0.97%
STZ 2025-07-07 07:00:53174.36 174.00 1.13%
STZ 2025-07-07 08:01:01174.65 174.50 1.34%
STZ 2025-07-07 09:01:02175.70 175.04 1.83%
STZ 2025-07-07 10:01:05171.52 171.28 -0.49%
STZ 2025-07-07 11:01:02173.17 172.93 0.49%
STZ 2025-07-07 12:00:59171.47 171.27 -0.51%
STZ 2025-07-07 13:00:48171.09 170.87 -0.75%
STZ 2025-07-07 14:01:00171.69 171.62 -0.37%
STZ 2025-07-07 15:00:46171.81 171.75 -0.30%
STZ 2025-07-07 16:01:00170.61 170.53 -1.01%
STZ 2025-07-07 17:00:56172.00 170.26 -1.05%
STZ 2025-07-07 18:01:02172.00 170.15 -1.14%
STZ 2025-07-07 19:00:54173.30 170.15 -1.14%
STZ 2025-07-07 20:00:58170.99 170.00 -1.14%
STZ 2025-07-07 21:00:490.00 0.00 -1.14%
2025-07-08
STZ 2025-07-08 05:00:59171.00 170.00 0.00%
STZ 2025-07-08 06:01:05171.00 170.20 0.38%
STZ 2025-07-08 08:00:57170.90 170.20 0.20%
STZ 2025-07-08 09:00:52170.90 170.35 0.28%
STZ 2025-07-08 10:00:57170.17 169.84 -0.15%
STZ 2025-07-08 11:00:50171.88 171.71 0.84%
STZ 2025-07-08 12:00:57172.13 171.81 0.97%
STZ 2025-07-08 13:00:52170.90 170.71 0.32%
STZ 2025-07-08 14:00:58170.40 170.23 0.00%
STZ 2025-07-08 15:00:54170.79 170.70 0.24%
STZ 2025-07-08 16:01:02170.75 170.68 0.22%
STZ 2025-07-08 17:00:59171.99 169.50 0.22%
STZ 2025-07-08 18:01:05171.99 170.32 0.22%
STZ 2025-07-08 19:00:55171.99 170.60 0.22%
STZ 2025-07-08 21:00:550.00 0.00 0.22%
2025-07-09
STZ 2025-07-09 05:00:53173.00 170.08 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.