investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STZ: Constellation Brands

+ Beverages



Clear duplicates of prices



2026-05-27
STZ 2026-05-27 11:02:51149.12 148.96 0.93%
STZ 2026-05-27 12:04:14148.29 148.06 0.38%
STZ 2026-05-27 13:02:49148.63 148.50 0.62%
STZ 2026-05-27 14:04:09149.02 148.91 0.91%
STZ 2026-05-27 15:02:53147.12 147.03 -0.37%
STZ 2026-05-27 16:04:24145.00 143.72 -2.68%
STZ 2026-05-27 17:02:47145.00 143.85 -2.53%
STZ 2026-05-27 18:04:37145.00 143.85 -2.17%
STZ 2026-05-27 19:02:52144.10 143.72 -2.42%
STZ 2026-05-27 20:04:090.00 0.00 -2.43%
2026-05-28
STZ 2026-05-28 04:04:35157.94 144.12 -2.43%
STZ 2026-05-28 05:02:57145.55 144.12 -2.43%
STZ 2026-05-28 06:04:13145.55 144.12 0.49%
STZ 2026-05-28 07:02:57145.00 144.12 0.49%
STZ 2026-05-28 08:04:17145.00 143.31 0.20%
STZ 2026-05-28 09:02:53145.00 142.00 -0.48%
STZ 2026-05-28 10:04:14141.65 141.38 -1.42%
STZ 2026-05-28 11:02:58142.28 142.05 -1.12%
STZ 2026-05-28 12:04:11143.70 143.53 -0.08%
STZ 2026-05-28 13:02:53143.05 142.94 -0.49%
STZ 2026-05-28 14:04:15142.51 142.38 -0.89%
STZ 2026-05-28 15:03:08142.07 141.91 -1.12%
STZ 2026-05-28 16:04:15143.69 141.03 -0.58%
STZ 2026-05-28 17:02:49143.69 140.00 -0.58%
STZ 2026-05-28 18:03:55143.69 140.00 -1.06%
STZ 2026-05-28 19:02:43144.89 140.00 -1.06%
STZ 2026-05-28 20:03:540.00 0.00 -1.06%
2026-05-29
STZ 2026-05-29 04:04:14142.09 128.00 -1.06%
STZ 2026-05-29 05:02:49142.09 141.41 -0.49%
STZ 2026-05-29 06:04:14142.09 141.41 -0.02%
STZ 2026-05-29 07:02:50148.00 141.41 -0.02%
STZ 2026-05-29 08:04:16143.50 142.00 -0.02%
STZ 2026-05-29 09:03:04142.78 141.41 -0.08%
STZ 2026-05-29 10:04:12140.63 140.31 -1.15%
STZ 2026-05-29 11:02:54139.59 139.41 -1.81%
STZ 2026-05-29 12:04:17140.07 139.87 -1.48%
STZ 2026-05-29 13:02:46140.05 139.88 -1.57%
STZ 2026-05-29 14:04:12139.73 139.66 -1.67%
STZ 2026-05-29 15:02:53139.64 139.56 -1.76%
STZ 2026-05-29 16:04:10140.97 138.00 -2.34%
STZ 2026-05-29 17:02:49139.10 138.00 -2.34%
STZ 2026-05-29 18:04:09139.05 139.00 -2.34%
STZ 2026-05-29 19:03:05139.05 138.90 -2.20%
STZ 2026-05-29 20:04:050.00 0.00 -2.22%
2026-06-01
STZ 2026-06-01 04:04:28138.42 137.50 -0.27%
STZ 2026-06-01 06:04:19138.42 137.60 -0.88%
STZ 2026-06-01 07:02:45138.42 138.00 -0.88%
STZ 2026-06-01 08:04:22140.00 138.15 -0.43%
STZ 2026-06-01 09:02:54140.00 137.90 -0.57%
STZ 2026-06-01 10:04:16137.77 137.50 -0.88%
STZ 2026-06-01 11:02:47136.24 136.13 -1.87%
STZ 2026-06-01 12:04:16135.89 135.80 -2.06%
STZ 2026-06-01 13:03:17135.96 135.75 -2.09%
STZ 2026-06-01 14:04:17136.05 136.00 -1.96%
STZ 2026-06-01 15:02:52136.16 136.05 -1.89%
STZ 2026-06-01 16:04:21136.84 135.58 -1.89%
STZ 2026-06-01 17:02:48136.98 136.00 -1.69%
STZ 2026-06-01 18:04:05136.98 136.00 -1.33%
STZ 2026-06-01 20:04:110.00 0.00 -1.33%
2026-06-02
STZ 2026-06-02 04:04:19140.00 135.97 -0.09%
STZ 2026-06-02 05:02:56140.00 136.18 -0.04%
STZ 2026-06-02 06:04:20139.75 136.18 -0.04%
STZ 2026-06-02 09:02:44139.75 136.18 0.04%
STZ 2026-06-02 10:04:15136.34 136.18 -0.04%
STZ 2026-06-02 11:02:49136.19 136.06 -0.07%
STZ 2026-06-02 12:04:21136.21 135.94 -0.13%
STZ 2026-06-02 13:02:46136.01 135.94 -0.20%
STZ 2026-06-02 14:04:17136.12 136.06 -0.11%
STZ 2026-06-02 15:02:58135.97 135.83 -0.27%
STZ 2026-06-02 16:04:22137.49 135.50 0.40%
STZ 2026-06-02 18:04:12137.49 135.50 0.35%
STZ 2026-06-02 19:02:42137.10 135.50 0.35%
STZ 2026-06-02 20:04:110.00 0.00 0.35%
2026-06-03
STZ 2026-06-03 04:04:20138.12 135.81 0.35%
STZ 2026-06-03 06:04:18148.06 136.10 0.00%
STZ 2026-06-03 07:06:28148.06 136.10 -0.44%
STZ 2026-06-03 08:04:14136.76 135.50 -0.15%
STZ 2026-06-03 10:04:14136.17 135.78 -0.59%
STZ 2026-06-03 11:02:46135.75 135.56 -0.85%
STZ 2026-06-03 12:04:14135.88 135.65 -0.76%
STZ 2026-06-03 13:02:48135.69 135.50 -0.79%
STZ 2026-06-03 14:04:12135.62 135.44 -0.94%
STZ 2026-06-03 15:02:50135.26 135.15 -1.13%
STZ 2026-06-03 16:04:12135.20 135.00 -1.14%
STZ 2026-06-03 17:02:51136.91 135.02 -1.14%
STZ 2026-06-03 19:02:44137.50 135.02 -1.14%
STZ 2026-06-03 20:04:130.00 0.00 -0.55%
2026-06-04
STZ 2026-06-04 04:04:20137.50 135.30 -0.55%
STZ 2026-06-04 05:02:49137.50 135.30 0.96%
STZ 2026-06-04 06:04:21137.50 135.50 0.96%
STZ 2026-06-04 07:02:42137.50 135.50 0.67%
STZ 2026-06-04 08:04:19137.50 136.30 0.67%
STZ 2026-06-04 09:02:51137.40 136.30 1.02%
STZ 2026-06-04 10:04:21137.31 137.00 1.26%
STZ 2026-06-04 11:02:48136.56 136.24 0.80%
STZ 2026-06-04 12:04:16136.84 136.71 0.99%
STZ 2026-06-04 13:02:37137.13 136.87 1.13%
STZ 2026-06-04 14:04:19136.47 136.35 0.74%
STZ 2026-06-04 15:02:49136.71 136.56 0.89%
STZ 2026-06-04 16:04:13138.50 135.00 1.74%
STZ 2026-06-04 17:02:43138.50 135.00 1.65%
STZ 2026-06-04 19:02:46138.50 135.00 1.04%
STZ 2026-06-04 20:04:360.00 0.00 1.04%
2026-06-05
STZ 2026-06-05 04:04:04150.34 138.00 1.04%
STZ 2026-06-05 05:02:51138.81 138.00 0.16%
STZ 2026-06-05 07:02:46138.39 138.00 0.16%
STZ 2026-06-05 08:04:12137.85 137.50 0.05%
STZ 2026-06-05 09:02:51138.60 137.50 0.16%
STZ 2026-06-05 10:04:13141.64 141.31 2.70%
STZ 2026-06-05 11:02:59139.95 139.78 1.55%
STZ 2026-06-05 12:04:55139.37 139.22 1.06%
STZ 2026-06-05 13:02:51140.37 140.27 1.90%
STZ 2026-06-05 14:04:23141.67 141.50 2.82%
STZ 2026-06-05 15:03:11141.34 141.25 2.61%
STZ 2026-06-05 16:04:13141.38 140.55 2.27%
STZ 2026-06-05 17:02:47140.50 139.60 2.02%
STZ 2026-06-05 18:04:11140.59 139.60 2.02%
STZ 2026-06-05 19:03:01140.59 139.50 2.02%
STZ 2026-06-05 20:04:050.00 0.00 1.93%
2026-06-08
STZ 2026-06-08 04:04:18154.68 127.58 1.93%
STZ 2026-06-08 05:02:50143.77 139.78 1.93%
STZ 2026-06-08 06:04:26141.31 138.00 1.93%
STZ 2026-06-08 07:02:43141.31 138.00 -0.31%
STZ 2026-06-08 08:04:18140.45 138.00 -0.33%
STZ 2026-06-08 10:04:17139.56 139.35 -1.11%
STZ 2026-06-08 11:02:45140.62 140.53 -0.22%
STZ 2026-06-08 12:04:14141.18 141.09 0.12%
STZ 2026-06-08 13:02:47141.49 141.27 0.38%
STZ 2026-06-08 14:04:13141.93 141.84 0.73%
STZ 2026-06-08 15:02:50141.49 141.37 0.38%
STZ 2026-06-08 16:04:23142.00 139.50 -0.02%
STZ 2026-06-08 20:04:080.00 0.00 -0.02%
2026-06-09
STZ 2026-06-09 04:04:18142.25 140.50 -0.02%
STZ 2026-06-09 05:02:49141.84 140.50 -0.02%
STZ 2026-06-09 06:04:13142.47 140.50 -0.02%
STZ 2026-06-09 07:02:48142.25 140.50 -0.02%
STZ 2026-06-09 09:02:45142.25 140.15 -0.32%
STZ 2026-06-09 10:04:16142.89 142.69 1.33%
STZ 2026-06-09 11:02:45142.13 141.94 0.89%
STZ 2026-06-09 12:04:20141.79 141.61 0.57%
STZ 2026-06-09 13:02:47140.72 140.62 -0.13%
STZ 2026-06-09 14:04:19140.70 140.52 -0.24%
STZ 2026-06-09 15:02:48140.09 140.00 -0.56%
STZ 2026-06-09 16:04:14142.30 139.50 -0.58%
STZ 2026-06-09 17:02:45142.00 139.50 -0.24%
STZ 2026-06-09 20:04:050.00 0.00 -0.24%
2026-06-10
STZ 2026-06-10 04:04:12141.35 139.50 -0.24%
STZ 2026-06-10 05:02:49147.50 0.00 -0.24%
STZ 2026-06-10 06:04:15147.50 0.00 0.07%
STZ 2026-06-10 07:02:44142.00 139.75 0.38%
STZ 2026-06-10 08:04:11142.00 140.52 -0.06%
STZ 2026-06-10 09:02:47141.95 139.75 0.31%
STZ 2026-06-10 10:04:12141.43 141.19 0.85%
STZ 2026-06-10 11:02:44141.53 141.44 0.96%
STZ 2026-06-10 12:04:14141.65 141.47 1.05%
STZ 2026-06-10 13:02:46141.03 140.93 0.62%
STZ 2026-06-10 14:04:20140.35 140.24 0.14%
STZ 2026-06-10 15:02:52141.38 141.30 0.89%
STZ 2026-06-10 16:04:14142.20 140.00 1.55%
STZ 2026-06-10 17:02:40141.95 140.00 0.59%
STZ 2026-06-10 18:04:08141.95 139.75 1.29%
STZ 2026-06-10 19:02:41142.20 139.75 1.29%
STZ 2026-06-10 20:04:160.00 0.00 1.25%
2026-06-11
STZ 2026-06-11 04:04:15141.50 140.13 -0.55%
STZ 2026-06-11 05:02:45137.50 136.47 -3.90%
STZ 2026-06-11 06:04:12141.50 140.00 -1.26%
STZ 2026-06-11 07:02:42141.49 138.50 -1.62%
STZ 2026-06-11 08:04:11141.49 140.06 -0.93%
STZ 2026-06-11 09:02:46141.49 138.50 -1.47%
STZ 2026-06-11 10:04:12143.45 143.09 0.74%
STZ 2026-06-11 11:02:46142.91 142.69 0.36%
STZ 2026-06-11 12:04:12143.10 142.91 0.54%
STZ 2026-06-11 13:02:44142.60 142.50 0.23%
STZ 2026-06-11 14:04:20143.17 143.02 0.56%
STZ 2026-06-11 15:02:51142.66 142.62 0.27%
STZ 2026-06-11 16:04:17144.20 141.50 0.58%
STZ 2026-06-11 17:02:56144.25 141.50 0.58%
STZ 2026-06-11 18:04:10143.90 141.50 0.58%
STZ 2026-06-11 19:02:47143.90 141.90 0.58%
STZ 2026-06-11 20:04:130.00 0.00 0.58%
2026-06-12
STZ 2026-06-12 04:04:30144.55 141.69 0.58%
STZ 2026-06-12 05:02:45143.98 141.69 0.58%
STZ 2026-06-12 06:04:24144.44 136.88 0.56%
STZ 2026-06-12 07:02:44144.44 141.69 0.56%
STZ 2026-06-12 08:04:11144.44 141.69 -0.39%
STZ 2026-06-12 09:02:52144.44 141.69 -0.44%
STZ 2026-06-12 10:04:10144.25 144.06 0.73%
STZ 2026-06-12 11:02:51145.45 145.34 1.63%
STZ 2026-06-12 12:04:20145.91 145.62 1.79%
STZ 2026-06-12 13:02:46145.89 145.77 1.87%
STZ 2026-06-12 14:04:10147.32 147.15 2.92%
STZ 2026-06-12 15:02:45149.09 148.94 4.12%
STZ 2026-06-12 16:04:07149.00 147.50 3.63%
STZ 2026-06-12 20:04:070.00 0.00 3.63%
2026-06-15
STZ 2026-06-15 04:04:17150.00 147.50 -0.35%
STZ 2026-06-15 07:02:46150.00 147.50 -0.06%
STZ 2026-06-15 08:04:15149.50 147.50 -0.06%
STZ 2026-06-15 09:02:47149.50 147.50 -0.44%
STZ 2026-06-15 10:04:18149.77 149.35 0.73%
STZ 2026-06-15 11:02:54149.27 149.06 0.48%
STZ 2026-06-15 12:04:24149.25 149.08 0.45%
STZ 2026-06-15 13:02:59148.70 148.62 0.13%
STZ 2026-06-15 14:04:17148.32 148.22 -0.16%
STZ 2026-06-15 15:02:45147.47 147.34 -0.77%
STZ 2026-06-15 16:04:14148.09 146.50 -0.24%
STZ 2026-06-15 17:02:51148.09 146.50 -0.36%
STZ 2026-06-15 19:02:41147.95 146.50 -0.36%
STZ 2026-06-15 20:04:050.00 0.00 -0.37%
2026-06-16
STZ 2026-06-16 04:04:13151.17 147.10 -0.37%
STZ 2026-06-16 06:04:13151.17 145.02 -0.37%
STZ 2026-06-16 07:02:53149.46 146.65 -1.05%
STZ 2026-06-16 08:04:18148.99 146.88 0.37%
STZ 2026-06-16 09:02:46148.99 147.38 0.37%
STZ 2026-06-16 10:04:13147.62 147.25 -0.44%
STZ 2026-06-16 11:02:47145.88 145.66 -1.58%
STZ 2026-06-16 12:04:14146.30 146.16 -1.31%
STZ 2026-06-16 13:02:48144.84 144.65 -2.28%
STZ 2026-06-16 14:04:11144.42 144.28 -2.53%
STZ 2026-06-16 15:02:51144.82 144.72 -2.25%
STZ 2026-06-16 16:04:13144.00 143.00 -2.78%
STZ 2026-06-16 17:02:48144.00 142.19 -2.78%
STZ 2026-06-16 18:04:07146.77 142.19 -2.78%
STZ 2026-06-16 19:02:40147.62 142.19 -2.78%
STZ 2026-06-16 20:04:090.00 0.00 -2.78%
2026-06-17
STZ 2026-06-17 04:04:22145.40 143.50 -2.78%
STZ 2026-06-17 05:02:44145.12 143.50 0.47%
STZ 2026-06-17 06:04:14146.14 143.50 0.47%
STZ 2026-06-17 07:02:53144.80 143.50 0.26%
STZ 2026-06-17 08:04:09146.50 143.50 -0.14%
STZ 2026-06-17 09:02:50145.50 142.50 -0.41%
STZ 2026-06-17 10:04:12141.63 141.44 -1.68%
STZ 2026-06-17 11:02:44141.95 141.71 -1.59%
STZ 2026-06-17 12:04:12142.44 142.21 -1.22%
STZ 2026-06-17 13:02:50140.74 140.56 -2.34%
STZ 2026-06-17 14:04:17139.64 139.55 -3.07%
STZ 2026-06-17 15:02:50139.16 139.03 -3.39%
STZ 2026-06-17 16:04:13140.46 138.97 -3.57%
STZ 2026-06-17 17:02:47140.46 138.35 -3.57%
STZ 2026-06-17 18:04:09140.46 139.30 -3.34%
STZ 2026-06-17 20:04:080.00 0.00 -3.34%
2026-06-18
STZ 2026-06-18 04:04:13141.04 139.00 -3.34%
STZ 2026-06-18 06:04:13146.46 139.06 -3.34%
STZ 2026-06-18 07:02:46144.00 138.50 0.03%
STZ 2026-06-18 08:04:18144.00 138.50 0.10%
STZ 2026-06-18 09:02:50144.00 138.65 0.10%
STZ 2026-06-18 10:04:16140.37 140.13 0.99%
STZ 2026-06-18 11:02:52141.13 140.97 1.46%
STZ 2026-06-18 12:04:18140.56 140.43 1.05%
STZ 2026-06-18 13:02:52141.34 141.19 1.63%
STZ 2026-06-18 14:04:24140.41 140.30 1.00%
STZ 2026-06-18 15:02:53140.34 140.25 0.92%
STZ 2026-06-18 16:04:16142.20 139.00 1.62%
STZ 2026-06-18 17:02:42141.15 138.50 1.62%
STZ 2026-06-18 18:04:15141.15 138.50 0.40%
STZ 2026-06-18 20:04:230.00 0.00 0.40%
2026-06-22
STZ 2026-06-22 04:04:32155.22 140.06 0.40%
STZ 2026-06-22 05:02:39149.60 140.06 0.40%
STZ 2026-06-22 06:04:11146.53 138.00 0.40%
STZ 2026-06-22 07:02:43145.00 139.91 -0.70%
STZ 2026-06-22 09:02:48142.30 139.91 -0.50%
STZ 2026-06-22 10:04:15145.51 145.27 3.04%
STZ 2026-06-22 11:02:48145.02 144.91 2.70%
STZ 2026-06-22 12:04:19144.77 144.65 2.59%
STZ 2026-06-22 13:02:49144.12 143.99 2.12%
STZ 2026-06-22 14:04:13142.82 142.71 1.13%
STZ 2026-06-22 15:05:45142.74 142.66 1.09%
STZ 2026-06-22 16:04:12143.00 140.28 0.25%
STZ 2026-06-22 18:04:11143.00 141.30 0.45%
STZ 2026-06-22 20:04:090.00 0.00 0.45%
2026-06-23
STZ 2026-06-23 04:04:12154.97 140.00 -0.66%
STZ 2026-06-23 05:02:51142.50 140.00 0.00%
STZ 2026-06-23 06:04:16143.00 142.38 0.63%
STZ 2026-06-23 07:02:46144.40 143.00 1.30%
STZ 2026-06-23 08:04:18144.40 143.00 1.21%
STZ 2026-06-23 09:02:51144.89 143.69 2.30%
STZ 2026-06-23 10:04:15142.49 142.31 0.65%
STZ 2026-06-23 11:02:51143.29 143.11 1.17%
STZ 2026-06-23 12:04:18142.62 142.47 0.72%
STZ 2026-06-23 13:02:48142.00 141.96 0.35%
STZ 2026-06-23 14:04:07142.59 142.53 0.75%
STZ 2026-06-23 15:02:51143.05 143.02 1.09%
STZ 2026-06-23 16:04:13146.80 142.85 1.34%
STZ 2026-06-23 17:02:49146.80 138.00 1.34%
STZ 2026-06-23 18:04:12146.80 142.00 1.34%
STZ 2026-06-23 20:04:330.00 0.00 1.34%
2026-06-24
STZ 2026-06-24 04:04:23155.00 135.00 1.34%
STZ 2026-06-24 05:02:46155.00 135.00 -0.82%
STZ 2026-06-24 06:04:17146.95 135.00 -0.82%
STZ 2026-06-24 07:02:42145.50 135.00 0.00%
STZ 2026-06-24 09:02:42144.00 137.78 0.00%
STZ 2026-06-24 10:04:13144.84 144.55 0.86%
STZ 2026-06-24 11:02:49145.00 144.93 1.08%
STZ 2026-06-24 12:04:19145.12 144.96 1.14%
STZ 2026-06-24 13:02:59144.28 144.13 0.55%
STZ 2026-06-24 14:04:20143.49 143.43 0.06%
STZ 2026-06-24 15:02:52143.99 143.87 0.35%
STZ 2026-06-24 16:04:19146.00 140.47 -0.22%
STZ 2026-06-24 17:02:48143.44 140.25 -0.22%
STZ 2026-06-24 18:04:09146.00 140.25 -0.24%
STZ 2026-06-24 19:02:47146.00 136.43 -0.24%
STZ 2026-06-24 20:04:130.00 0.00 -0.24%
2026-06-25
STZ 2026-06-25 04:04:20143.73 140.88 -0.24%
STZ 2026-06-25 06:04:24143.02 136.66 -0.24%
STZ 2026-06-25 07:02:50143.30 136.66 -0.10%
STZ 2026-06-25 08:04:18143.73 136.66 -0.10%
STZ 2026-06-25 09:02:45143.02 137.52 -0.10%
STZ 2026-06-25 10:04:17144.31 144.08 0.75%
STZ 2026-06-25 11:03:02142.68 142.50 -0.30%
STZ 2026-06-25 12:04:13142.28 142.13 -0.56%
STZ 2026-06-25 13:02:46142.85 142.69 -0.17%
STZ 2026-06-25 14:04:15142.81 142.65 -0.17%
STZ 2026-06-25 15:07:12143.53 143.40 0.27%
STZ 2026-06-25 16:04:10145.00 141.40 1.03%
STZ 2026-06-25 17:02:44145.00 141.66 1.03%
STZ 2026-06-25 18:04:09145.00 141.66 1.01%
STZ 2026-06-25 19:02:45144.45 143.00 0.97%
STZ 2026-06-25 20:04:120.00 0.00 0.97%
2026-06-26
STZ 2026-06-26 04:04:15150.00 143.72 0.05%
STZ 2026-06-26 05:02:45150.00 135.61 0.01%
STZ 2026-06-26 06:04:14150.00 144.44 0.05%
STZ 2026-06-26 07:02:45145.30 144.16 0.07%
STZ 2026-06-26 08:04:14145.30 144.60 0.59%
STZ 2026-06-26 09:02:46145.30 140.05 0.31%
STZ 2026-06-26 10:04:15147.12 146.72 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.