investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STZ: Constellation Brands

+ Beverages



Clear duplicates of prices



2026-04-13
STZ 2026-04-13 00:11:550.00 0.00 1.89%
STZ 2026-04-13 04:04:41168.00 150.91 1.89%
STZ 2026-04-13 05:02:59168.00 150.91 -0.21%
STZ 2026-04-13 06:04:30169.00 168.00 1.31%
STZ 2026-04-13 07:03:04168.48 166.15 0.54%
STZ 2026-04-13 08:04:26167.99 166.16 0.61%
STZ 2026-04-13 09:03:01167.99 167.20 0.67%
STZ 2026-04-13 10:04:32163.60 163.41 -1.60%
STZ 2026-04-13 11:03:02163.99 163.78 -1.42%
STZ 2026-04-13 12:04:32164.92 164.79 -0.77%
STZ 2026-04-13 13:03:10165.50 165.30 -0.41%
STZ 2026-04-13 14:04:27165.02 164.90 -0.72%
STZ 2026-04-13 15:03:11165.01 164.90 -0.71%
STZ 2026-04-13 16:04:43164.99 163.25 -0.93%
STZ 2026-04-13 17:03:10164.99 163.25 -1.29%
STZ 2026-04-13 18:04:29164.99 163.25 -0.93%
STZ 2026-04-13 20:05:040.00 0.00 -0.93%
2026-04-14
STZ 2026-04-14 04:04:32167.26 163.28 -0.93%
STZ 2026-04-14 05:03:02165.00 163.50 -0.47%
STZ 2026-04-14 06:04:40165.00 164.40 0.18%
STZ 2026-04-14 07:03:13165.00 163.28 -0.11%
STZ 2026-04-14 09:03:04164.48 163.28 -0.48%
STZ 2026-04-14 10:04:36165.24 165.03 0.38%
STZ 2026-04-14 11:03:18166.27 166.13 0.93%
STZ 2026-04-14 12:04:36166.68 166.55 1.26%
STZ 2026-04-14 13:03:18166.21 166.12 0.96%
STZ 2026-04-14 14:04:38166.44 166.31 1.08%
STZ 2026-04-14 15:03:08165.42 165.30 0.49%
STZ 2026-04-14 16:04:24167.00 164.50 -0.04%
STZ 2026-04-14 17:03:03166.00 164.50 -0.04%
STZ 2026-04-14 18:04:55166.00 164.50 0.04%
STZ 2026-04-14 19:03:15166.00 164.51 0.04%
STZ 2026-04-14 20:04:440.00 0.00 0.04%
2026-04-15
STZ 2026-04-15 04:04:35170.00 152.00 0.04%
STZ 2026-04-15 05:03:01164.50 152.00 0.00%
STZ 2026-04-15 07:03:02169.00 152.00 0.00%
STZ 2026-04-15 08:04:25167.50 164.00 0.00%
STZ 2026-04-15 09:03:04164.50 164.00 -0.18%
STZ 2026-04-15 10:09:03164.07 163.93 -0.34%
STZ 2026-04-15 11:03:11163.01 162.81 -0.94%
STZ 2026-04-15 12:04:40162.76 162.69 -1.04%
STZ 2026-04-15 13:03:10163.30 163.22 -0.74%
STZ 2026-04-15 14:04:30163.55 163.41 -0.67%
STZ 2026-04-15 15:03:11164.13 164.02 -0.23%
STZ 2026-04-15 16:04:42163.95 162.50 -0.33%
STZ 2026-04-15 17:03:19164.95 163.00 -0.38%
STZ 2026-04-15 19:03:24164.95 163.50 -0.28%
STZ 2026-04-15 20:04:420.00 0.00 -0.28%
2026-04-16
STZ 2026-04-16 04:04:57166.00 163.61 -0.28%
STZ 2026-04-16 05:03:10166.00 163.63 -0.18%
STZ 2026-04-16 06:04:41166.00 152.00 -0.18%
STZ 2026-04-16 07:03:36166.00 160.00 -0.18%
STZ 2026-04-16 09:03:09166.00 163.00 -0.39%
STZ 2026-04-16 10:04:28163.67 163.53 -0.18%
STZ 2026-04-16 11:03:16162.88 162.69 -0.69%
STZ 2026-04-16 12:04:35163.59 163.55 -0.22%
STZ 2026-04-16 13:03:06163.16 163.08 -0.51%
STZ 2026-04-16 14:04:30163.31 163.16 -0.39%
STZ 2026-04-16 15:03:29163.50 163.41 -0.32%
STZ 2026-04-16 16:04:31165.00 164.00 0.18%
STZ 2026-04-16 17:03:16165.00 164.00 0.04%
STZ 2026-04-16 18:04:38165.00 161.80 -0.36%
STZ 2026-04-16 19:03:26164.51 161.80 -0.36%
STZ 2026-04-16 20:05:010.00 0.00 -0.15%
2026-04-17
STZ 2026-04-17 04:04:46167.26 163.69 -0.15%
STZ 2026-04-17 05:03:17165.00 163.71 -0.15%
STZ 2026-04-17 07:03:25165.00 163.71 0.12%
STZ 2026-04-17 09:03:08165.00 163.69 0.12%
STZ 2026-04-17 10:04:52164.74 164.60 0.27%
STZ 2026-04-17 11:03:21165.09 164.92 0.44%
STZ 2026-04-17 12:04:51163.56 163.41 -0.42%
STZ 2026-04-17 13:03:52163.37 163.21 -0.53%
STZ 2026-04-17 14:04:56163.53 163.38 -0.48%
STZ 2026-04-17 15:03:18163.16 163.06 -0.72%
STZ 2026-04-17 16:04:44163.00 161.50 -1.13%
STZ 2026-04-17 19:03:27163.00 162.19 -0.82%
STZ 2026-04-17 20:05:160.00 0.00 -0.82%
2026-04-20
STZ 2026-04-20 04:04:35167.26 161.02 0.13%
STZ 2026-04-20 05:03:17165.00 161.50 0.13%
STZ 2026-04-20 06:04:43165.00 161.50 -0.07%
STZ 2026-04-20 07:03:11163.26 161.50 -0.07%
STZ 2026-04-20 09:03:10161.80 161.50 -0.07%
STZ 2026-04-20 10:04:41163.31 163.00 0.55%
STZ 2026-04-20 11:03:02161.84 161.60 -0.36%
STZ 2026-04-20 12:04:37161.43 161.31 -0.57%
STZ 2026-04-20 13:03:16161.15 161.02 -0.70%
STZ 2026-04-20 14:04:40159.94 159.88 -1.45%
STZ 2026-04-20 15:03:15160.25 160.12 -1.24%
STZ 2026-04-20 16:04:21160.14 159.30 -1.48%
STZ 2026-04-20 17:03:05161.00 159.75 -1.48%
STZ 2026-04-20 18:04:33161.00 159.80 -1.48%
STZ 2026-04-20 20:04:490.00 0.00 -1.48%
2026-04-21
STZ 2026-04-21 04:04:47165.99 158.55 -1.48%
STZ 2026-04-21 06:04:31166.00 158.00 -1.48%
STZ 2026-04-21 07:03:01166.00 158.00 0.36%
STZ 2026-04-21 08:04:36166.00 158.00 0.24%
STZ 2026-04-21 09:03:04161.92 158.00 0.12%
STZ 2026-04-21 10:04:33159.82 159.63 -0.07%
STZ 2026-04-21 11:03:03159.32 159.25 -0.33%
STZ 2026-04-21 12:04:38158.63 158.58 -0.75%
STZ 2026-04-21 13:03:12158.52 158.43 -0.83%
STZ 2026-04-21 14:04:37158.50 158.40 -0.84%
STZ 2026-04-21 15:03:27157.73 157.61 -1.31%
STZ 2026-04-21 16:04:43159.43 156.30 -1.78%
STZ 2026-04-21 17:02:53158.25 156.50 -1.78%
STZ 2026-04-21 18:04:31158.50 156.50 -1.78%
STZ 2026-04-21 19:03:16158.50 156.50 -1.16%
STZ 2026-04-21 20:04:310.00 0.00 -1.26%
2026-04-22
STZ 2026-04-22 04:04:48172.47 156.16 -1.26%
STZ 2026-04-22 05:03:23159.40 157.10 0.10%
STZ 2026-04-22 06:04:38160.50 157.11 0.10%
STZ 2026-04-22 07:03:17160.50 157.10 0.11%
STZ 2026-04-22 08:04:46160.50 157.11 0.11%
STZ 2026-04-22 09:03:08161.50 156.00 0.10%
STZ 2026-04-22 10:04:45157.53 157.34 0.34%
STZ 2026-04-22 11:03:18157.10 156.99 0.06%
STZ 2026-04-22 12:06:03157.35 157.27 0.23%
STZ 2026-04-22 13:03:10157.45 157.33 0.28%
STZ 2026-04-22 14:04:29157.05 156.97 0.01%
STZ 2026-04-22 15:03:21157.06 156.97 0.06%
STZ 2026-04-22 16:04:54157.70 155.75 -0.08%
STZ 2026-04-22 17:03:15157.25 155.75 -0.08%
STZ 2026-04-22 18:04:34157.25 155.75 -0.04%
STZ 2026-04-22 19:03:18157.25 155.75 0.19%
STZ 2026-04-22 20:04:450.00 0.00 0.19%
2026-04-23
STZ 2026-04-23 04:05:08164.00 156.12 0.19%
STZ 2026-04-23 05:03:20157.30 156.12 0.19%
STZ 2026-04-23 08:04:36164.00 156.69 0.27%
STZ 2026-04-23 09:03:08159.24 156.12 0.27%
STZ 2026-04-23 10:04:37160.24 160.16 2.15%
STZ 2026-04-23 11:03:42159.50 159.25 1.61%
STZ 2026-04-23 12:04:47159.53 159.37 1.64%
STZ 2026-04-23 13:03:17160.02 159.91 1.98%
STZ 2026-04-23 14:04:49160.37 160.16 2.19%
STZ 2026-04-23 15:03:14160.10 160.03 2.07%
STZ 2026-04-23 16:04:37160.49 158.46 1.56%
STZ 2026-04-23 17:03:13160.49 157.69 1.56%
STZ 2026-04-23 20:04:410.00 0.00 1.56%
2026-04-24
STZ 2026-04-24 04:04:59174.21 157.72 1.56%
STZ 2026-04-24 05:03:19174.21 152.00 -0.06%
STZ 2026-04-24 07:03:10160.50 152.00 -0.38%
STZ 2026-04-24 08:04:38160.50 158.10 -0.38%
STZ 2026-04-24 09:03:10160.50 153.94 -0.20%
STZ 2026-04-24 10:04:41159.53 159.41 0.06%
STZ 2026-04-24 11:03:05157.84 157.75 -0.96%
STZ 2026-04-24 12:05:24157.82 157.69 -1.01%
STZ 2026-04-24 13:03:07156.82 156.74 -1.61%
STZ 2026-04-24 14:04:31156.04 155.94 -2.10%
STZ 2026-04-24 15:03:18155.15 155.06 -2.66%
STZ 2026-04-24 16:04:30157.70 154.00 -2.15%
STZ 2026-04-24 17:03:34157.70 155.00 -2.15%
STZ 2026-04-24 18:04:37156.20 154.00 -2.15%
STZ 2026-04-24 19:03:38157.70 154.00 -2.15%
STZ 2026-04-24 20:05:090.00 0.00 -2.17%
2026-04-27
STZ 2026-04-27 04:04:53157.75 155.00 -2.17%
STZ 2026-04-27 05:03:09157.75 155.00 -0.03%
STZ 2026-04-27 07:03:15157.74 155.00 0.00%
STZ 2026-04-27 08:04:32157.74 155.50 0.00%
STZ 2026-04-27 09:03:04156.25 155.00 0.00%
STZ 2026-04-27 10:04:30155.59 155.53 -0.29%
STZ 2026-04-27 11:03:03155.42 155.22 -0.43%
STZ 2026-04-27 12:04:35154.60 154.50 -0.94%
STZ 2026-04-27 13:02:57154.12 153.96 -1.23%
STZ 2026-04-27 14:04:32153.79 153.69 -1.41%
STZ 2026-04-27 15:03:04154.97 154.87 -0.68%
STZ 2026-04-27 16:04:36156.50 153.50 -0.60%
STZ 2026-04-27 18:04:10155.25 154.00 -0.35%
STZ 2026-04-27 19:03:01155.25 153.69 -0.35%
STZ 2026-04-27 20:04:170.00 0.00 -0.35%
2026-04-28
STZ 2026-04-28 04:04:32169.87 153.84 -0.35%
STZ 2026-04-28 05:02:57159.59 153.84 -0.35%
STZ 2026-04-28 06:04:24159.50 155.00 -0.35%
STZ 2026-04-28 07:03:01157.70 155.00 -0.35%
STZ 2026-04-28 09:02:59156.04 155.00 0.27%
STZ 2026-04-28 10:04:21155.16 155.00 0.01%
STZ 2026-04-28 11:02:56155.95 155.80 0.46%
STZ 2026-04-28 12:04:22155.68 155.55 0.35%
STZ 2026-04-28 13:03:10155.29 155.19 0.07%
STZ 2026-04-28 14:04:26155.00 154.94 -0.07%
STZ 2026-04-28 15:03:00154.69 154.65 -0.28%
STZ 2026-04-28 16:04:27156.50 154.00 0.19%
STZ 2026-04-28 20:04:320.00 0.00 0.19%
2026-04-29
STZ 2026-04-29 04:04:47158.50 153.34 0.19%
STZ 2026-04-29 05:03:08155.87 153.34 0.19%
STZ 2026-04-29 07:03:09158.50 153.34 0.19%
STZ 2026-04-29 08:04:36156.49 153.34 0.19%
STZ 2026-04-29 09:03:08154.72 153.34 -0.26%
STZ 2026-04-29 10:04:36151.43 151.13 -1.99%
STZ 2026-04-29 11:03:06151.48 151.41 -1.87%
STZ 2026-04-29 12:04:35151.60 151.53 -1.82%
STZ 2026-04-29 13:03:09150.70 150.52 -2.46%
STZ 2026-04-29 14:04:48151.00 150.85 -2.19%
STZ 2026-04-29 15:03:05150.96 150.87 -2.21%
STZ 2026-04-29 16:04:38151.80 150.40 -3.23%
STZ 2026-04-29 17:03:14151.80 150.40 -2.57%
STZ 2026-04-29 18:04:35151.80 150.00 -2.76%
STZ 2026-04-29 19:03:14151.80 150.40 -2.82%
STZ 2026-04-29 20:04:410.00 0.00 -2.57%
2026-04-30
STZ 2026-04-30 04:04:34154.26 149.19 -2.57%
STZ 2026-04-30 05:03:07154.26 150.00 -2.57%
STZ 2026-04-30 07:03:12154.27 150.47 0.05%
STZ 2026-04-30 09:03:08154.26 150.00 0.05%
STZ 2026-04-30 10:04:33155.45 155.28 3.19%
STZ 2026-04-30 11:03:08155.79 155.65 3.49%
STZ 2026-04-30 12:04:34156.60 156.49 3.99%
STZ 2026-04-30 13:02:59156.60 156.46 3.96%
STZ 2026-04-30 14:04:35156.96 156.84 4.24%
STZ 2026-04-30 15:03:26157.17 157.02 4.37%
STZ 2026-04-30 16:04:41158.00 155.50 4.14%
STZ 2026-04-30 17:03:24158.00 155.50 5.03%
STZ 2026-04-30 18:04:41158.00 155.50 3.43%
STZ 2026-04-30 20:04:450.00 0.00 3.43%
2026-05-01
STZ 2026-05-01 04:04:43157.67 150.02 3.43%
STZ 2026-05-01 05:03:10157.67 155.77 -0.41%
STZ 2026-05-01 07:03:16157.67 155.47 0.10%
STZ 2026-05-01 09:03:05157.67 155.50 0.10%
STZ 2026-05-01 10:04:39155.67 155.38 -0.74%
STZ 2026-05-01 11:04:09155.23 155.06 -0.91%
STZ 2026-05-01 12:04:40153.73 153.55 -1.92%
STZ 2026-05-01 13:03:15153.95 153.78 -1.85%
STZ 2026-05-01 14:04:40153.27 153.16 -2.28%
STZ 2026-05-01 15:03:10153.09 152.94 -2.35%
STZ 2026-05-01 16:04:57154.89 152.00 -2.39%
STZ 2026-05-01 17:02:58154.00 152.00 -2.39%
STZ 2026-05-01 18:04:29154.00 152.80 -2.39%
STZ 2026-05-01 19:03:32154.00 152.80 -2.33%
STZ 2026-05-01 20:04:340.00 0.00 -2.33%
2026-05-04
STZ 2026-05-04 04:04:47152.00 151.75 -0.52%
STZ 2026-05-04 05:03:01164.00 151.50 -0.52%
STZ 2026-05-04 06:04:42164.00 151.55 -0.52%
STZ 2026-05-04 07:03:07164.00 151.84 -0.62%
STZ 2026-05-04 08:04:33164.00 151.50 -0.58%
STZ 2026-05-04 09:03:20157.24 151.75 -0.58%
STZ 2026-05-04 10:05:29152.57 152.41 -0.20%
STZ 2026-05-04 11:03:10151.35 151.13 -1.02%
STZ 2026-05-04 12:04:44149.03 148.80 -2.49%
STZ 2026-05-04 13:03:18147.72 147.60 -3.31%
STZ 2026-05-04 14:05:26147.68 147.61 -3.28%
STZ 2026-05-04 15:03:12147.51 147.40 -3.39%
STZ 2026-05-04 16:04:36149.50 147.96 -3.06%
STZ 2026-05-04 17:03:16149.50 148.00 -3.06%
STZ 2026-05-04 18:04:33149.50 148.19 -3.02%
STZ 2026-05-04 20:04:430.00 0.00 -3.02%
2026-05-05
STZ 2026-05-05 04:05:07162.27 147.00 -3.02%
STZ 2026-05-05 06:04:35162.27 148.50 -3.02%
STZ 2026-05-05 07:03:10151.00 148.00 0.49%
STZ 2026-05-05 08:04:38151.00 148.40 0.70%
STZ 2026-05-05 09:03:11150.92 148.40 0.41%
STZ 2026-05-05 10:04:37150.09 149.88 1.15%
STZ 2026-05-05 11:03:10150.00 149.88 1.20%
STZ 2026-05-05 12:04:55149.64 149.55 0.96%
STZ 2026-05-05 13:03:17149.89 149.81 1.09%
STZ 2026-05-05 14:04:40150.87 150.69 1.73%
STZ 2026-05-05 15:03:10151.24 151.18 2.00%
STZ 2026-05-05 16:04:39151.60 149.50 1.11%
STZ 2026-05-05 18:04:29150.24 149.50 1.11%
STZ 2026-05-05 19:03:19150.24 149.50 1.21%
STZ 2026-05-05 20:04:500.00 0.00 1.21%
2026-05-06
STZ 2026-05-06 04:05:12150.23 148.75 1.21%
STZ 2026-05-06 05:02:48152.00 148.80 0.30%
STZ 2026-05-06 06:04:19152.00 151.05 1.49%
STZ 2026-05-06 07:02:52157.75 151.00 1.35%
STZ 2026-05-06 08:04:20153.90 149.75 0.82%
STZ 2026-05-06 09:02:50151.35 150.69 1.05%
STZ 2026-05-06 10:04:20151.81 151.63 1.31%
STZ 2026-05-06 11:02:53152.40 152.28 1.72%
STZ 2026-05-06 12:04:23152.29 152.16 1.65%
STZ 2026-05-06 13:02:51151.73 151.60 1.27%
STZ 2026-05-06 14:04:37152.16 152.06 1.59%
STZ 2026-05-06 15:03:07152.56 152.47 1.84%
STZ 2026-05-06 16:04:22153.00 151.41 1.66%
STZ 2026-05-06 17:02:58153.50 151.38 1.66%
STZ 2026-05-06 19:02:43153.50 151.00 1.62%
STZ 2026-05-06 20:04:160.00 0.00 1.62%
2026-05-07
STZ 2026-05-07 04:04:18153.92 151.78 1.62%
STZ 2026-05-07 05:02:50153.92 151.78 0.00%
STZ 2026-05-07 06:05:05153.92 151.77 0.00%
STZ 2026-05-07 08:04:23153.92 151.78 0.00%
STZ 2026-05-07 09:02:49153.92 151.80 -0.32%
STZ 2026-05-07 10:04:14149.87 149.71 -1.63%
STZ 2026-05-07 11:02:49150.01 149.72 -1.56%
STZ 2026-05-07 12:04:13149.90 149.78 -1.61%
STZ 2026-05-07 13:02:54150.13 149.96 -1.50%
STZ 2026-05-07 14:04:19150.07 149.97 -1.54%
STZ 2026-05-07 15:02:47150.18 150.03 -1.49%
STZ 2026-05-07 16:04:17151.30 149.74 -1.35%
STZ 2026-05-07 17:02:47151.50 149.00 -1.13%
STZ 2026-05-07 20:04:100.00 0.00 -1.13%
2026-05-08
STZ 2026-05-08 04:04:21153.31 149.02 -1.13%
STZ 2026-05-08 07:02:59151.00 150.27 -1.13%
STZ 2026-05-08 08:04:23151.30 150.28 -1.13%
STZ 2026-05-08 09:02:47151.30 150.27 0.43%
STZ 2026-05-08 10:04:17148.88 148.68 -0.94%
STZ 2026-05-08 11:03:09148.35 148.12 -1.33%
STZ 2026-05-08 12:04:20147.84 147.75 -1.64%
STZ 2026-05-08 13:02:47148.23 148.05 -1.38%
STZ 2026-05-08 14:04:17148.38 148.31 -1.23%
STZ 2026-05-08 15:02:52147.09 146.91 -2.13%
STZ 2026-05-08 16:04:17149.00 147.00 -1.37%
STZ 2026-05-08 17:02:49149.00 147.00 -1.35%
STZ 2026-05-08 18:04:04149.00 148.19 -1.35%
STZ 2026-05-08 19:02:46149.50 147.00 -1.36%
STZ 2026-05-08 20:04:150.00 0.00 -1.36%
2026-05-11
STZ 2026-05-11 04:04:21153.31 147.00 -1.36%
STZ 2026-05-11 05:02:45149.87 147.22 -1.36%
STZ 2026-05-11 06:04:14149.87 147.22 -0.22%
STZ 2026-05-11 07:02:45149.87 147.22 -0.43%
STZ 2026-05-11 08:04:11149.80 146.30 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.