investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STZ: Constellation Brands

+ Beverages



Clear duplicates of prices



2024-03-25
STZ 2024-03-25 05:01:49325.65 204.15 -0.40%
STZ 2024-03-25 07:01:49272.72 247.72 -0.40%
STZ 2024-03-25 10:02:20269.08 268.59 0.29%
STZ 2024-03-25 11:01:36269.80 269.50 0.52%
STZ 2024-03-25 12:02:06269.03 268.78 0.25%
STZ 2024-03-25 13:01:45269.40 269.26 0.41%
STZ 2024-03-25 14:02:04269.69 269.61 0.51%
STZ 2024-03-25 15:01:49269.84 269.74 0.59%
STZ 2024-03-25 16:01:57271.70 267.16 0.85%
STZ 2024-03-25 17:01:31271.70 267.00 0.85%
STZ 2024-03-25 18:01:27271.00 269.71 0.85%
STZ 2024-03-25 19:01:31271.00 269.86 0.85%
STZ 2024-03-25 20:02:030.00 0.00 0.85%
2024-03-26
STZ 2024-03-26 05:01:24325.65 193.82 0.85%
STZ 2024-03-26 06:02:02280.86 247.75 0.85%
STZ 2024-03-26 07:01:27271.00 247.75 0.85%
STZ 2024-03-26 08:02:16271.00 267.77 0.85%
STZ 2024-03-26 09:01:29271.00 268.01 0.85%
STZ 2024-03-26 10:01:59270.49 270.32 -0.04%
STZ 2024-03-26 11:01:36269.75 269.43 -0.31%
STZ 2024-03-26 12:01:56269.26 269.01 -0.51%
STZ 2024-03-26 13:01:42269.18 268.97 -0.51%
STZ 2024-03-26 14:02:00268.83 268.68 -0.60%
STZ 2024-03-26 15:01:22269.25 269.17 -0.47%
STZ 2024-03-26 16:01:56270.66 268.07 -0.45%
STZ 2024-03-26 17:01:27270.66 269.34 -0.44%
STZ 2024-03-26 18:01:29270.47 269.34 -0.44%
STZ 2024-03-26 20:02:010.00 0.00 -0.44%
2024-03-27
STZ 2024-03-27 05:01:25320.64 192.87 -0.44%
STZ 2024-03-27 06:01:55319.32 193.82 -0.44%
STZ 2024-03-27 07:01:35272.72 265.00 -0.44%
STZ 2024-03-27 09:01:41270.34 269.34 -0.44%
STZ 2024-03-27 10:01:56271.52 271.15 0.79%
STZ 2024-03-27 11:01:31270.30 270.08 0.37%
STZ 2024-03-27 12:02:17269.93 269.81 0.21%
STZ 2024-03-27 13:01:34270.04 269.93 0.26%
STZ 2024-03-27 14:02:00269.92 269.79 0.19%
STZ 2024-03-27 15:01:08270.46 270.35 0.41%
STZ 2024-03-27 16:01:24275.00 266.60 1.03%
STZ 2024-03-27 17:01:06272.15 266.60 1.06%
STZ 2024-03-27 19:01:42272.35 270.77 1.04%
STZ 2024-03-27 20:01:580.00 0.00 1.04%
2024-03-28
STZ 2024-03-28 05:01:32325.65 193.82 1.04%
STZ 2024-03-28 06:01:53272.40 266.45 -1.92%
STZ 2024-03-28 07:01:29272.36 267.65 -1.92%
STZ 2024-03-28 08:02:11272.63 271.75 -1.92%
STZ 2024-03-28 09:01:31272.37 271.81 -1.92%
STZ 2024-03-28 10:01:44270.83 270.53 -0.45%
STZ 2024-03-28 11:01:41270.83 270.66 -0.48%
STZ 2024-03-28 12:02:11270.75 270.64 -0.49%
STZ 2024-03-28 13:01:31270.62 270.38 -0.54%
STZ 2024-03-28 14:01:57271.06 270.93 -0.39%
STZ 2024-03-28 15:01:26271.42 271.30 -0.27%
STZ 2024-03-28 16:01:54278.60 267.65 -0.10%
STZ 2024-03-28 17:01:31278.60 270.30 -0.10%
STZ 2024-03-28 18:01:45275.00 270.30 -0.10%
STZ 2024-03-28 19:01:32272.70 270.96 -0.10%
STZ 2024-03-28 20:01:400.00 0.00 -0.10%
2024-04-01
STZ 2024-04-01 05:01:50432.09 260.60 -0.10%
STZ 2024-04-01 07:01:28275.00 260.60 -0.10%
STZ 2024-04-01 08:02:17273.10 269.50 -0.67%
STZ 2024-04-01 09:01:42273.05 270.31 -0.67%
STZ 2024-04-01 10:01:52270.27 270.07 -0.56%
STZ 2024-04-01 11:01:38269.51 269.32 -0.88%
STZ 2024-04-01 12:02:04268.90 268.79 -1.08%
STZ 2024-04-01 13:01:36268.72 268.61 -1.14%
STZ 2024-04-01 14:02:05267.16 267.08 -1.72%
STZ 2024-04-01 15:01:25266.25 266.17 -2.04%
STZ 2024-04-01 16:01:55271.05 250.00 -2.17%
STZ 2024-04-01 17:01:14271.05 266.03 -2.10%
STZ 2024-04-01 20:01:450.00 0.00 -2.10%
2024-04-02
STZ 2024-04-02 05:01:23325.65 261.26 -2.10%
STZ 2024-04-02 06:02:14325.65 261.92 -2.10%
STZ 2024-04-02 07:01:26296.34 261.92 -2.10%
STZ 2024-04-02 08:01:49296.34 265.90 -2.10%
STZ 2024-04-02 09:01:25280.09 265.90 -2.10%
STZ 2024-04-02 10:02:11268.21 267.95 0.75%
STZ 2024-04-02 11:01:27268.10 267.80 0.73%
STZ 2024-04-02 12:02:02267.87 267.73 0.67%
STZ 2024-04-02 13:01:35267.65 267.55 0.57%
STZ 2024-04-02 14:01:54267.43 267.20 0.45%
STZ 2024-04-02 15:01:28266.71 266.63 0.24%
STZ 2024-04-02 16:02:09269.60 265.20 0.54%
STZ 2024-04-02 17:01:39268.34 266.64 0.55%
STZ 2024-04-02 20:02:020.00 0.00 0.55%
2024-04-03
STZ 2024-04-03 05:01:23427.85 260.60 0.55%
STZ 2024-04-03 07:01:37296.34 260.60 0.55%
STZ 2024-04-03 08:02:02269.00 260.60 0.55%
STZ 2024-04-03 09:01:26296.34 260.60 0.55%
STZ 2024-04-03 10:01:58267.37 267.13 -0.11%
STZ 2024-04-03 11:01:40267.40 267.15 0.00%
STZ 2024-04-03 12:01:44266.55 266.36 -0.38%
STZ 2024-04-03 13:01:25266.19 266.10 -0.49%
STZ 2024-04-03 14:01:53265.69 265.60 -0.65%
STZ 2024-04-03 15:01:41266.81 266.65 -0.24%
STZ 2024-04-03 16:01:54269.15 260.60 -0.11%
STZ 2024-04-03 17:01:32271.11 263.72 -0.11%
STZ 2024-04-03 18:01:49267.97 266.29 -0.11%
STZ 2024-04-03 20:01:550.00 0.00 -0.11%
2024-04-04
STZ 2024-04-04 05:01:31424.45 260.60 -0.11%
STZ 2024-04-04 07:01:44285.00 260.60 -0.11%
STZ 2024-04-04 09:01:45285.00 264.90 -0.11%
STZ 2024-04-04 10:02:04268.00 267.88 0.36%
STZ 2024-04-04 11:01:36266.69 266.60 -0.13%
STZ 2024-04-04 12:01:57266.18 266.03 -0.34%
STZ 2024-04-04 13:01:34266.18 266.04 -0.29%
STZ 2024-04-04 14:02:03266.03 265.92 -0.37%
STZ 2024-04-04 15:01:44263.95 263.83 -1.14%
STZ 2024-04-04 16:02:14268.06 250.00 -0.99%
STZ 2024-04-04 20:02:000.00 0.00 -0.99%
2024-04-05
STZ 2024-04-05 05:01:38323.47 193.82 -0.99%
STZ 2024-04-05 07:01:38274.00 236.86 -0.99%
STZ 2024-04-05 10:02:06263.48 263.26 -0.36%
STZ 2024-04-05 11:01:44263.76 263.63 -0.24%
STZ 2024-04-05 12:01:57264.05 263.91 -0.11%
STZ 2024-04-05 13:01:29263.48 263.34 -0.36%
STZ 2024-04-05 14:02:03263.74 263.49 -0.27%
STZ 2024-04-05 15:01:32263.94 263.82 -0.17%
STZ 2024-04-05 16:02:04274.00 244.96 0.49%
STZ 2024-04-05 17:01:28274.00 260.32 0.49%
STZ 2024-04-05 18:01:56274.00 265.03 0.49%
STZ 2024-04-05 19:01:45267.43 265.03 0.49%
STZ 2024-04-05 20:01:500.00 0.00 0.49%
2024-04-08
STZ 2024-04-08 05:01:47320.22 193.82 0.49%
STZ 2024-04-08 06:02:17279.78 248.12 0.49%
STZ 2024-04-08 07:01:36279.78 265.00 0.49%
STZ 2024-04-08 08:02:05273.00 262.54 0.49%
STZ 2024-04-08 09:02:15267.88 262.54 0.49%
STZ 2024-04-08 10:02:11266.31 266.03 0.18%
STZ 2024-04-08 11:01:41266.46 266.25 0.27%
STZ 2024-04-08 12:02:13266.60 266.40 0.34%
STZ 2024-04-08 13:01:24267.20 267.07 0.54%
STZ 2024-04-08 14:02:05266.91 266.83 0.47%
STZ 2024-04-08 15:01:24266.77 266.68 0.40%
STZ 2024-04-08 16:02:12268.16 265.60 0.16%
STZ 2024-04-08 17:01:23266.96 265.26 0.16%
STZ 2024-04-08 18:02:05267.04 265.34 0.16%
STZ 2024-04-08 20:01:540.00 0.00 0.16%
2024-04-09
STZ 2024-04-09 05:01:36278.95 248.13 0.16%
STZ 2024-04-09 07:01:48273.00 262.54 0.16%
STZ 2024-04-09 10:01:52264.97 264.74 -0.42%
STZ 2024-04-09 11:01:30262.50 262.28 -1.40%
STZ 2024-04-09 12:02:02263.79 263.65 -0.88%
STZ 2024-04-09 13:01:35263.62 263.47 -0.94%
STZ 2024-04-09 14:02:10263.13 263.00 -1.11%
STZ 2024-04-09 15:01:52262.39 262.30 -1.38%
STZ 2024-04-09 16:02:20273.00 262.22 -1.16%
STZ 2024-04-09 17:01:35264.08 262.73 -1.15%
STZ 2024-04-09 18:01:45263.97 262.28 -1.15%
STZ 2024-04-09 19:01:56264.89 261.16 -1.15%
STZ 2024-04-09 20:01:530.00 0.00 -1.15%
2024-04-10
STZ 2024-04-10 05:01:30297.42 196.62 -1.15%
STZ 2024-04-10 06:02:23278.93 248.15 -1.15%
STZ 2024-04-10 07:01:35273.00 250.00 -1.15%
STZ 2024-04-10 08:02:16264.55 250.00 -1.15%
STZ 2024-04-10 09:01:27262.30 250.00 -0.39%
STZ 2024-04-10 10:02:09263.81 263.59 0.29%
STZ 2024-04-10 11:01:31263.53 263.37 0.18%
STZ 2024-04-10 12:01:42263.75 263.61 0.33%
STZ 2024-04-10 13:01:47264.66 264.49 0.58%
STZ 2024-04-10 14:01:55263.78 263.66 0.27%
STZ 2024-04-10 15:01:26263.30 263.11 0.08%
STZ 2024-04-10 16:02:03273.00 250.00 0.73%
STZ 2024-04-10 17:01:30273.00 261.00 0.43%
STZ 2024-04-10 19:01:38273.00 261.80 0.43%
STZ 2024-04-10 20:01:560.00 0.00 0.43%
2024-04-11
STZ 2024-04-11 05:01:43288.52 263.00 0.43%
STZ 2024-04-11 06:01:49279.93 263.00 -0.12%
STZ 2024-04-11 07:01:32265.00 263.01 -0.08%
STZ 2024-04-11 08:02:10270.00 264.00 1.17%
STZ 2024-04-11 09:01:27270.00 265.31 0.73%
STZ 2024-04-11 10:02:00270.50 270.24 2.12%
STZ 2024-04-11 11:01:24266.77 266.31 0.55%
STZ 2024-04-11 12:02:04267.44 266.94 0.90%
STZ 2024-04-11 13:01:29270.80 270.55 2.17%
STZ 2024-04-11 14:01:55270.12 269.83 1.90%
STZ 2024-04-11 15:01:34269.99 269.78 1.89%
STZ 2024-04-11 16:01:53274.26 265.50 1.29%
STZ 2024-04-11 17:01:36274.85 250.00 1.28%
STZ 2024-04-11 18:01:56269.00 250.00 1.28%
STZ 2024-04-11 19:01:38269.00 268.60 1.28%
STZ 2024-04-11 20:02:030.00 0.00 1.39%
2024-04-12
STZ 2024-04-12 05:01:43269.98 196.62 0.61%
STZ 2024-04-12 06:01:52269.90 261.55 0.61%
STZ 2024-04-12 07:01:37269.98 261.55 0.62%
STZ 2024-04-12 08:01:25269.50 261.55 0.61%
STZ 2024-04-12 09:01:05269.42 261.55 0.43%
STZ 2024-04-12 10:02:15266.79 266.63 -0.65%
STZ 2024-04-12 11:01:39266.58 266.50 -0.65%
STZ 2024-04-12 12:01:41264.93 264.84 -1.31%
STZ 2024-04-12 13:01:23263.77 263.56 -1.74%
STZ 2024-04-12 14:01:49263.41 263.20 -1.89%
STZ 2024-04-12 15:01:24263.02 262.87 -2.06%
STZ 2024-04-12 16:02:15273.00 261.55 -2.30%
STZ 2024-04-12 17:01:44267.48 261.55 -2.27%
STZ 2024-04-12 18:01:53273.00 261.55 -2.27%
STZ 2024-04-12 20:01:590.00 0.00 -2.27%
2024-04-13
STZ 2024-04-13 09:28:27
Constellation Brands: Expect Strong Beer Performance To Continue
2024-04-15
STZ 2024-04-15 05:01:24323.47 218.57 -2.27%
STZ 2024-04-15 07:01:29277.02 251.00 -2.27%
STZ 2024-04-15 08:01:56277.02 264.00 0.90%
STZ 2024-04-15 09:01:18269.95 265.00 1.03%
STZ 2024-04-15 10:02:06263.93 263.82 0.62%
STZ 2024-04-15 11:01:38261.86 261.63 -0.16%
STZ 2024-04-15 12:02:08261.87 261.68 -0.15%
STZ 2024-04-15 13:01:38260.08 259.99 -0.81%
STZ 2024-04-15 14:01:52259.61 259.50 -1.01%
STZ 2024-04-15 15:01:34258.46 258.41 -1.42%
STZ 2024-04-15 16:01:56263.21 257.65 -1.40%
STZ 2024-04-15 17:01:21258.99 257.51 -1.44%
STZ 2024-04-15 19:01:40258.99 257.55 -1.44%
STZ 2024-04-15 20:01:550.00 0.00 -1.31%
2024-04-16
STZ 2024-04-16 05:01:26285.71 218.57 -1.31%
STZ 2024-04-16 06:01:55285.71 248.28 -1.31%
STZ 2024-04-16 07:01:29285.00 257.00 -1.31%
STZ 2024-04-16 09:01:20263.21 257.00 -1.31%
STZ 2024-04-16 10:01:51255.75 255.35 -1.21%
STZ 2024-04-16 11:01:29254.60 254.48 -1.52%
STZ 2024-04-16 12:02:02255.64 255.49 -1.15%
STZ 2024-04-16 13:01:12256.24 256.04 -0.93%
STZ 2024-04-16 14:01:59256.45 256.23 -0.84%
STZ 2024-04-16 15:01:38257.70 257.50 -0.33%
STZ 2024-04-16 16:01:58263.21 255.11 -0.23%
STZ 2024-04-16 17:01:37263.21 255.12 -0.23%
STZ 2024-04-16 18:01:57264.93 258.00 -0.23%
STZ 2024-04-16 20:02:000.00 0.00 -0.23%
2024-04-17
STZ 2024-04-17 05:01:33285.71 193.82 -0.23%
STZ 2024-04-17 07:01:33285.00 254.81 -0.23%
STZ 2024-04-17 08:01:46280.92 254.81 0.39%
STZ 2024-04-17 09:01:26262.00 254.81 0.58%
STZ 2024-04-17 10:02:07258.28 258.03 0.17%
STZ 2024-04-17 11:01:25258.07 257.93 0.08%
STZ 2024-04-17 12:02:01258.44 258.31 0.24%
STZ 2024-04-17 13:01:31258.24 258.08 0.17%
STZ 2024-04-17 14:02:04258.68 258.53 0.32%
STZ 2024-04-17 15:01:25258.17 257.99 0.15%
STZ 2024-04-17 16:02:07258.40 255.45 -0.17%
STZ 2024-04-17 17:01:41258.21 257.20 -0.17%
STZ 2024-04-17 18:01:41258.02 257.20 -0.17%
STZ 2024-04-17 19:01:33257.99 257.20 -0.22%
STZ 2024-04-17 20:01:570.00 0.00 -0.22%
2024-04-18
STZ 2024-04-18 04:01:54267.00 0.00 -0.22%
STZ 2024-04-18 05:01:25267.00 210.34 -0.22%
STZ 2024-04-18 06:01:49267.00 248.12 -0.22%
STZ 2024-04-18 07:01:26267.00 251.00 -0.22%
STZ 2024-04-18 09:01:34262.07 251.00 -0.22%
STZ 2024-04-18 10:02:04260.62 260.48 1.25%
STZ 2024-04-18 11:01:20259.46 259.32 0.82%
STZ 2024-04-18 12:01:48259.16 258.94 0.69%
STZ 2024-04-18 13:01:48258.08 258.01 0.27%
STZ 2024-04-18 14:02:00258.06 257.95 0.28%
STZ 2024-04-18 15:01:26258.12 257.95 0.31%
STZ 2024-04-18 16:01:55262.07 256.05 0.54%
STZ 2024-04-18 17:01:33262.07 257.01 0.54%
STZ 2024-04-18 18:01:42264.93 257.01 0.54%
STZ 2024-04-18 20:02:000.00 0.00 0.54%
2024-04-19
STZ 2024-04-19 05:01:26285.71 193.82 0.54%
STZ 2024-04-19 06:02:11285.71 248.34 0.54%
STZ 2024-04-19 07:01:50280.05 251.00 0.54%
STZ 2024-04-19 08:01:54260.51 255.75 0.54%
STZ 2024-04-19 09:01:32260.51 258.20 -0.21%
STZ 2024-04-19 10:02:20260.56 260.37 0.66%
STZ 2024-04-19 11:01:35261.61 261.41 1.12%
STZ 2024-04-19 12:02:02262.47 262.26 1.46%
STZ 2024-04-19 13:01:39263.46 263.29 1.82%
STZ 2024-04-19 14:02:02262.41 262.25 1.41%
STZ 2024-04-19 15:01:31262.56 262.46 1.50%
STZ 2024-04-19 16:02:07263.33 254.00 0.78%
STZ 2024-04-19 17:01:30263.33 260.70 0.77%
STZ 2024-04-19 19:01:38263.33 255.00 0.78%
STZ 2024-04-19 20:01:590.00 0.00 0.78%
2024-04-22
STZ 2024-04-22 05:01:38319.87 240.00 0.78%
STZ 2024-04-22 06:02:12319.87 250.00 0.78%
STZ 2024-04-22 07:01:16279.99 251.00 0.78%
STZ 2024-04-22 09:01:25262.42 251.00 0.78%
STZ 2024-04-22 10:01:58260.11 259.91 -0.30%
STZ 2024-04-22 11:01:31260.65 260.55 -0.02%
STZ 2024-04-22 12:02:01259.74 259.64 -0.41%
STZ 2024-04-22 13:01:35260.05 259.95 -0.30%
STZ 2024-04-22 14:01:57261.01 260.92 0.09%
STZ 2024-04-22 15:01:41260.61 260.53 -0.06%
STZ 2024-04-22 16:02:08264.88 251.00 -0.39%
STZ 2024-04-22 17:01:31261.56 251.00 -0.39%
STZ 2024-04-22 18:01:52260.70 259.03 -0.39%
STZ 2024-04-22 19:01:33260.54 258.86 -0.39%
STZ 2024-04-22 20:02:010.00 0.00 -0.39%
2024-04-23
STZ 2024-04-23 05:01:22318.25 218.57 -0.39%
STZ 2024-04-23 06:01:57325.65 248.41 -0.39%
STZ 2024-04-23 07:01:34285.00 251.00 -0.39%
STZ 2024-04-23 08:01:57275.00 251.00 -0.39%
STZ 2024-04-23 09:01:24272.00 251.00 -0.39%
STZ 2024-04-23 10:01:53261.10 260.94 0.46%
STZ 2024-04-23 11:01:39260.20 260.01 0.10%
STZ 2024-04-23 12:01:59260.31 260.14 0.20%
STZ 2024-04-23 13:01:21260.78 260.64 0.37%
STZ 2024-04-23 14:01:54261.73 261.58 0.73%
STZ 2024-04-23 15:01:36261.62 261.51 0.69%
STZ 2024-04-23 16:02:02266.84 256.48 0.73%
STZ 2024-04-23 18:01:54275.00 251.00 0.73%
STZ 2024-04-23 20:02:150.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.