$STZ: Constellation Brands
2025-06-09 STZ 2025-06-09 06:03:55 175.91 172.28 0.50% STZ 2025-06-09 07:02:36 172.68 172.28 0.44% STZ 2025-06-09 08:03:59 175.91 172.28 0.40% STZ 2025-06-09 09:02:38 175.00 172.50 0.38% STZ 2025-06-09 10:03:56 171.60 171.38 -0.26% STZ 2025-06-09 11:02:40 171.25 171.00 -0.44% STZ 2025-06-09 12:03:52 171.45 171.30 -0.29% STZ 2025-06-09 13:02:38 170.82 170.70 -0.69% STZ 2025-06-09 14:03:56 170.47 170.33 -0.90% STZ 2025-06-09 15:02:37 171.46 171.36 -0.30% STZ 2025-06-09 16:03:54 171.63 170.90 -0.49% STZ 2025-06-09 17:02:31 171.63 170.90 -0.58% STZ 2025-06-09 18:03:51 171.63 170.97 -0.18% STZ 2025-06-09 19:02:34 171.63 170.93 -0.20% STZ 2025-06-09 20:03:48 0.00 0.00 -0.18% 2025-06-10 STZ 2025-06-10 04:03:56 0.00 170.00 -0.18% STZ 2025-06-10 05:02:34 171.78 170.88 0.38% STZ 2025-06-10 06:03:49 182.00 171.60 0.34% STZ 2025-06-10 07:02:37 172.87 171.60 0.34% STZ 2025-06-10 08:03:59 172.87 171.60 0.31% STZ 2025-06-10 09:02:35 172.87 171.00 0.17% STZ 2025-06-10 10:03:59 171.58 171.30 0.18% STZ 2025-06-10 11:02:37 172.34 172.14 0.60% STZ 2025-06-10 12:03:59 172.26 172.11 0.62% STZ 2025-06-10 13:02:39 172.53 172.37 0.76% STZ 2025-06-10 14:03:52 172.12 171.94 0.53% STZ 2025-06-10 15:02:34 171.85 171.78 0.40% STZ 2025-06-10 16:03:51 173.28 171.15 0.24% STZ 2025-06-10 17:02:30 172.26 171.16 0.24% STZ 2025-06-10 18:03:49 171.75 171.16 0.37% STZ 2025-06-10 19:02:36 172.50 171.16 0.22% STZ 2025-06-10 20:03:48 0.00 0.00 0.22% 2025-06-11 STZ 2025-06-11 04:03:50 182.00 170.00 0.22% STZ 2025-06-11 05:02:37 178.50 172.00 0.22% STZ 2025-06-11 06:03:51 178.50 172.38 0.49% STZ 2025-06-11 07:02:33 172.49 172.05 0.35% STZ 2025-06-11 08:03:54 172.49 171.56 0.26% STZ 2025-06-11 09:02:36 172.30 172.00 0.28% STZ 2025-06-11 10:03:59 168.78 168.56 -1.66% STZ 2025-06-11 11:02:37 166.52 166.32 -3.04% STZ 2025-06-11 12:03:51 166.55 166.41 -2.97% STZ 2025-06-11 13:02:34 166.07 166.01 -3.23% STZ 2025-06-11 14:03:52 167.84 167.74 -2.20% STZ 2025-06-11 15:02:34 168.34 168.22 -1.91% STZ 2025-06-11 16:03:49 169.24 168.80 -1.47% STZ 2025-06-11 17:02:27 169.15 168.80 -1.36% STZ 2025-06-11 18:03:45 169.20 168.79 -1.60% STZ 2025-06-11 19:02:33 168.99 168.79 -1.53% STZ 2025-06-11 20:03:45 0.00 0.00 -1.60% 2025-06-12 STZ 2025-06-12 05:02:37 184.53 168.26 -0.08% STZ 2025-06-12 06:03:58 168.90 168.35 -0.08% STZ 2025-06-12 07:02:39 174.00 168.82 -0.02% STZ 2025-06-12 08:03:59 169.50 168.90 -0.02% STZ 2025-06-12 09:02:37 169.46 169.00 0.06% STZ 2025-06-12 10:03:56 166.27 166.10 -1.61% STZ 2025-06-12 11:02:36 167.91 167.84 -0.68% STZ 2025-06-12 12:03:58 168.46 168.35 -0.37% STZ 2025-06-12 13:02:33 168.60 168.53 -0.26% STZ 2025-06-12 14:03:52 168.80 168.71 -0.16% STZ 2025-06-12 15:02:34 169.21 169.06 0.09% STZ 2025-06-12 16:03:46 170.00 169.75 0.45% STZ 2025-06-12 17:02:35 170.00 169.25 0.15% STZ 2025-06-12 18:03:48 169.69 169.25 0.39% STZ 2025-06-12 19:02:29 169.65 169.25 0.40% STZ 2025-06-12 20:03:46 0.00 0.00 0.22% 2025-06-13 STZ 2025-06-13 04:03:52 0.00 159.00 0.22% STZ 2025-06-13 08:37:00 169.78 169.30 -0.18% STZ 2025-06-13 12:03:52 166.95 166.80 -1.73% STZ 2025-06-13 13:02:38 166.46 166.37 -1.99% STZ 2025-06-13 14:03:55 166.03 165.97 -2.25% STZ 2025-06-13 15:02:38 165.41 165.28 -2.67% STZ 2025-06-13 16:03:58 165.28 164.90 -2.90% STZ 2025-06-13 17:02:31 165.20 165.00 -2.71% STZ 2025-06-13 18:03:50 165.16 165.00 -2.74% STZ 2025-06-13 19:02:34 165.20 164.90 -2.67% STZ 2025-06-13 20:03:53 0.00 0.00 -2.83% 2025-06-16 STZ 2025-06-16 04:03:48 172.00 164.88 -2.83% STZ 2025-06-16 05:02:37 168.73 165.68 0.41% STZ 2025-06-16 06:03:51 168.73 165.71 0.53% STZ 2025-06-16 07:02:37 166.30 165.97 0.65% STZ 2025-06-16 08:03:54 166.20 165.77 0.68% STZ 2025-06-16 09:02:37 166.30 165.90 0.67% STZ 2025-06-16 10:04:03 165.74 165.50 0.47% STZ 2025-06-16 11:02:34 163.87 163.72 -0.66% STZ 2025-06-16 12:03:52 161.68 161.61 -1.90% STZ 2025-06-16 13:02:36 161.59 161.43 -1.98% STZ 2025-06-16 14:03:54 161.84 161.72 -1.84% STZ 2025-06-16 15:02:34 162.44 162.41 -1.45% STZ 2025-06-16 16:03:51 163.68 162.81 -1.21% STZ 2025-06-16 17:02:29 163.40 162.90 -1.16% STZ 2025-06-16 18:03:51 163.68 162.87 -1.21% STZ 2025-06-16 19:02:31 163.68 162.75 -1.01% STZ 2025-06-16 20:03:45 0.00 0.00 -1.29% 2025-06-17 STZ 2025-06-17 04:03:46 0.00 162.50 -1.29% STZ 2025-06-17 05:03:02 163.20 162.69 0.00% STZ 2025-06-17 06:03:51 163.20 162.50 -0.18% STZ 2025-06-17 07:02:35 163.06 162.50 0.13% STZ 2025-06-17 08:03:50 162.95 162.50 -0.04% STZ 2025-06-17 09:02:27 162.80 162.30 -0.34% STZ 2025-06-17 10:03:51 161.60 161.41 -0.81% STZ 2025-06-17 11:02:31 161.88 161.53 -0.73% STZ 2025-06-17 12:03:51 162.29 162.19 -0.36% STZ 2025-06-17 13:02:35 161.62 161.53 -0.76% STZ 2025-06-17 14:03:50 161.12 160.96 -1.06% STZ 2025-06-17 15:02:37 160.32 160.24 -1.53% STZ 2025-06-17 16:03:47 161.87 160.19 -1.36% STZ 2025-06-17 17:02:28 161.87 160.56 -1.38% STZ 2025-06-17 18:03:47 162.00 160.50 -1.32% STZ 2025-06-17 19:02:34 162.00 160.19 -1.11% STZ 2025-06-17 20:03:49 0.00 0.00 -1.38% 2025-06-18 STZ 2025-06-18 04:03:51 171.80 159.00 -1.38% STZ 2025-06-18 05:02:40 161.97 160.25 0.00% STZ 2025-06-18 06:03:56 161.97 160.25 0.27% STZ 2025-06-18 07:02:37 162.00 161.00 0.49% STZ 2025-06-18 08:03:53 161.80 160.69 0.12% STZ 2025-06-18 09:02:37 161.80 160.71 0.27% STZ 2025-06-18 10:03:53 161.15 160.94 0.33% STZ 2025-06-18 11:02:40 161.02 160.96 0.25% STZ 2025-06-18 12:03:49 160.47 160.31 -0.08% STZ 2025-06-18 13:02:33 160.74 160.58 0.10% STZ 2025-06-18 14:03:52 160.25 160.15 -0.23% STZ 2025-06-18 15:02:40 160.42 160.33 -0.17% STZ 2025-06-18 16:03:59 162.00 160.00 -0.34% STZ 2025-06-18 17:02:33 160.60 160.00 -0.27% STZ 2025-06-18 18:03:47 160.48 160.25 -0.06% STZ 2025-06-18 19:02:37 160.60 160.00 -0.33% STZ 2025-06-18 20:03:52 0.00 0.00 -0.34% 2025-06-20 STZ 2025-06-20 04:03:44 169.00 118.00 0.00% STZ 2025-06-20 05:02:28 160.95 160.00 0.00% STZ 2025-06-20 06:03:42 160.95 160.19 0.12% STZ 2025-06-20 07:02:36 161.55 160.75 0.49% STZ 2025-06-20 08:03:43 161.30 160.75 0.76% STZ 2025-06-20 09:02:31 161.30 160.52 0.57% STZ 2025-06-20 10:03:49 160.51 160.21 0.22% STZ 2025-06-20 11:02:34 160.43 160.25 0.24% STZ 2025-06-20 12:03:46 161.29 161.13 0.75% STZ 2025-06-20 13:02:31 161.12 160.94 0.61% STZ 2025-06-20 14:03:49 160.80 160.72 0.49% STZ 2025-06-20 15:02:31 162.15 162.06 1.35% STZ 2025-06-20 16:22:01 162.59 162.40 1.41% STZ 2025-06-20 17:19:45 162.59 162.40 1.63% STZ 2025-06-20 18:23:07 162.88 162.60 1.57% STZ 2025-06-20 19:03:05 162.88 162.60 1.63% STZ 2025-06-20 20:03:41 0.00 0.00 1.63% 2025-06-23 STZ 2025-06-23 05:02:30 162.63 160.00 1.63% STZ 2025-06-23 06:03:48 162.79 160.00 0.14% STZ 2025-06-23 07:02:31 162.34 160.02 -0.06% STZ 2025-06-23 09:16:33 164.00 163.00 0.36% STZ 2025-06-23 10:05:47 163.24 163.06 0.43% STZ 2025-06-23 11:03:39 163.02 162.78 0.34% STZ 2025-06-23 12:02:46 161.47 161.43 -0.58% STZ 2025-06-23 13:03:39 161.12 160.91 -0.81% STZ 2025-06-23 14:02:50 161.81 161.69 -0.37% STZ 2025-06-23 15:03:37 162.62 162.50 0.07% STZ 2025-06-23 16:02:49 163.75 161.00 0.52% STZ 2025-06-23 17:03:31 163.59 162.78 0.56% STZ 2025-06-23 18:02:45 163.59 163.30 0.53% STZ 2025-06-23 19:03:32 163.75 163.30 0.82% STZ 2025-06-23 20:02:43 0.00 0.00 0.57% 2025-06-24 STZ 2025-06-24 04:03:48 0.00 161.88 0.57% STZ 2025-06-24 05:02:37 164.00 163.75 0.41% STZ 2025-06-24 06:03:52 164.00 163.71 0.41% STZ 2025-06-24 07:02:44 164.00 163.77 0.29% STZ 2025-06-24 08:03:47 164.00 163.71 0.30% STZ 2025-06-24 09:02:36 164.00 163.71 0.28% STZ 2025-06-24 10:03:49 164.07 163.85 0.44% STZ 2025-06-24 11:02:40 164.90 164.81 0.95% STZ 2025-06-24 12:03:48 164.40 164.26 0.61% STZ 2025-06-24 13:02:47 164.23 164.16 0.56% STZ 2025-06-24 14:03:48 163.86 163.71 0.25% STZ 2025-06-24 15:02:38 163.78 163.69 0.27% STZ 2025-06-24 16:03:51 165.50 163.00 0.74% STZ 2025-06-24 17:02:41 165.50 163.11 0.73% STZ 2025-06-24 18:03:47 165.50 163.11 0.75% STZ 2025-06-24 19:02:40 164.94 163.89 0.79% STZ 2025-06-24 20:03:40 0.00 0.00 0.86% 2025-06-25 STZ 2025-06-25 04:03:39 213.00 164.00 0.86% STZ 2025-06-25 05:02:40 166.40 164.00 0.31% STZ 2025-06-25 06:03:41 180.62 164.20 0.31% STZ 2025-06-25 07:02:36 169.00 164.50 0.31% STZ 2025-06-25 09:02:40 164.51 164.08 -0.02% STZ 2025-06-25 10:03:51 163.88 163.66 -0.43% STZ 2025-06-25 11:02:45 162.84 162.69 -1.05% STZ 2025-06-25 12:03:51 162.80 162.71 -1.05% STZ 2025-06-25 13:02:42 162.05 161.91 -1.53% STZ 2025-06-25 14:03:47 161.28 161.21 -1.98% STZ 2025-06-25 15:02:38 161.54 161.41 -1.86% STZ 2025-06-25 16:03:43 162.30 160.50 -1.81% STZ 2025-06-25 17:02:38 162.30 161.50 -1.80% STZ 2025-06-25 18:03:42 162.30 161.50 -1.71% STZ 2025-06-25 19:02:45 162.26 161.50 -1.48% STZ 2025-06-25 20:03:38 0.00 0.00 -1.88% 2025-06-26 STZ 2025-06-26 04:03:31 165.75 160.00 -1.88% STZ 2025-06-26 05:03:03 163.30 160.00 0.29% STZ 2025-06-26 06:03:23 163.30 160.50 0.29% STZ 2025-06-26 07:03:07 162.40 161.53 0.29% STZ 2025-06-26 08:03:23 162.40 161.74 0.12% STZ 2025-06-26 09:03:06 162.20 161.72 0.36% STZ 2025-06-26 10:03:25 160.99 160.83 -0.38% STZ 2025-06-26 11:03:02 160.62 160.43 -0.60% STZ 2025-06-26 12:03:26 160.71 160.55 -0.53% STZ 2025-06-26 13:03:05 160.92 160.84 -0.41% STZ 2025-06-26 14:03:25 161.59 161.44 0.00% STZ 2025-06-26 15:03:01 161.20 161.16 -0.21% STZ 2025-06-26 16:03:21 161.32 160.60 -0.15% STZ 2025-06-26 17:02:58 161.90 160.60 -0.13% STZ 2025-06-26 18:03:29 161.90 161.50 -0.02% STZ 2025-06-26 19:03:04 161.88 161.52 0.00% STZ 2025-06-26 20:03:22 0.00 0.00 0.00% 2025-06-27 STZ 2025-06-27 04:03:48 0.00 161.31 0.00% STZ 2025-06-27 05:00:54 162.60 161.31 0.00% STZ 2025-06-27 07:00:51 162.60 161.31 0.54% STZ 2025-06-27 08:01:05 162.17 161.66 0.52% STZ 2025-06-27 09:00:49 162.25 161.66 0.43% STZ 2025-06-27 10:01:02 162.02 161.90 0.41% STZ 2025-06-27 11:00:50 161.99 161.84 0.38% STZ 2025-06-27 12:01:00 161.20 161.08 -0.09% STZ 2025-06-27 13:00:48 161.13 161.06 -0.14% STZ 2025-06-27 14:00:59 161.29 161.18 -0.07% STZ 2025-06-27 15:01:00 160.14 160.03 -0.77% STZ 2025-06-27 16:00:58 161.27 161.24 -0.04% STZ 2025-06-27 17:00:47 161.65 161.30 0.02% STZ 2025-06-27 18:00:50 161.44 160.94 -0.01% STZ 2025-06-27 19:00:41 161.48 160.94 -0.01% STZ 2025-06-27 20:01:01 161.62 160.28 -0.01% STZ 2025-06-27 21:00:47 0.00 0.00 -0.01% 2025-06-30 STZ 2025-06-30 05:00:52 162.00 161.78 0.28% STZ 2025-06-30 06:00:57 162.00 161.78 0.34% STZ 2025-06-30 07:00:51 162.00 161.90 0.34% STZ 2025-06-30 08:00:59 162.50 162.00 0.45% STZ 2025-06-30 09:00:53 162.50 161.61 0.40% STZ 2025-06-30 10:00:58 161.46 161.35 0.06% STZ 2025-06-30 11:00:50 162.37 162.33 0.61% STZ 2025-06-30 12:00:56 161.78 161.69 0.24% STZ 2025-06-30 13:00:51 162.80 162.65 0.87% STZ 2025-06-30 14:01:05 162.22 162.13 0.55% STZ 2025-06-30 15:00:50 162.72 162.69 0.86% STZ 2025-06-30 16:01:04 162.79 162.66 0.84% STZ 2025-06-30 17:00:53 162.68 162.47 0.79% STZ 2025-06-30 18:01:08 162.68 162.65 0.82% STZ 2025-06-30 19:00:46 163.30 162.38 0.95% STZ 2025-06-30 20:00:57 163.30 162.38 0.84% STZ 2025-06-30 21:00:46 0.00 0.00 0.84% 2025-07-01 STZ 2025-07-01 05:00:52 164.05 162.50 0.20% STZ 2025-07-01 06:00:59 163.50 163.25 0.35% STZ 2025-07-01 07:00:50 163.50 163.13 0.51% STZ 2025-07-01 08:01:01 163.34 163.15 0.29% STZ 2025-07-01 09:00:52 163.29 162.90 0.36% STZ 2025-07-01 10:00:55 162.84 162.66 0.08% STZ 2025-07-01 11:00:52 165.48 165.40 1.71% STZ 2025-07-01 12:00:56 167.95 167.83 3.22% STZ 2025-07-01 13:00:52 165.64 165.54 1.79% STZ 2025-07-01 14:01:14 165.96 165.84 2.02% STZ 2025-07-01 15:00:59 166.73 166.68 2.49% STZ 2025-07-01 16:01:05 166.42 166.33 2.29% STZ 2025-07-01 17:01:00 166.00 165.61 1.95% STZ 2025-07-01 18:01:05 166.05 165.73 1.98% STZ 2025-07-01 19:01:00 165.50 165.40 1.67% STZ 2025-07-01 20:01:07 165.50 165.00 1.73% STZ 2025-07-01 21:00:54 0.00 0.00 1.73% 2025-07-02 STZ 2025-07-02 05:00:53 166.30 164.00 -0.87% STZ 2025-07-02 06:00:59 166.30 164.61 -0.87% STZ 2025-07-02 07:00:48 166.50 165.52 -0.55% STZ 2025-07-02 08:01:00 168.00 167.86 0.98% STZ 2025-07-02 09:00:52 167.10 166.50 0.36% STZ 2025-07-02 10:00:59 169.34 168.31 1.71% STZ 2025-07-02 11:00:48 170.93 170.61 2.62% STZ 2025-07-02 12:00:57 174.00 173.72 4.57% STZ 2025-07-02 13:00:52 174.37 174.22 4.87% STZ 2025-07-02 14:01:05 173.11 173.01 4.06% STZ 2025-07-02 15:00:49 174.21 174.07 4.76% STZ 2025-07-02 16:00:59 174.02 173.97 4.67% STZ 2025-07-02 17:00:57 175.00 173.64 4.98% STZ 2025-07-02 18:01:02 174.49 173.82 4.98% STZ 2025-07-02 19:00:55 174.49 173.82 4.62% STZ 2025-07-02 20:01:04 174.50 173.82 4.46% STZ 2025-07-02 21:01:01 0.00 0.00 4.46% 2025-07-03 STZ 2025-07-03 05:00:54 174.50 174.00 0.08% STZ 2025-07-03 06:01:04 174.50 174.00 -0.01% STZ 2025-07-03 07:00:56 174.10 173.85 0.08% STZ 2025-07-03 08:01:07 174.00 173.50 0.14% STZ 2025-07-03 09:00:56 174.00 173.30 -0.09% STZ 2025-07-03 10:01:01 173.21 173.12 -0.43% STZ 2025-07-03 11:00:55 173.80 173.58 -0.08% STZ 2025-07-03 12:01:00 173.45 173.38 -0.26% STZ 2025-07-03 13:00:51 172.47 172.43 -0.84% STZ 2025-07-03 14:00:55 172.45 172.00 0.00% STZ 2025-07-03 18:00:58 0.00 0.00 0.00% 2025-07-07 STZ 2025-07-07 05:01:01 172.88 172.14 0.08% STZ 2025-07-07 06:01:07 174.43 174.00 0.97% STZ 2025-07-07 07:00:53 174.36 174.00 1.13% STZ 2025-07-07 08:01:01 174.65 174.50 1.34% STZ 2025-07-07 09:01:02 175.70 175.04 1.83% STZ 2025-07-07 10:01:05 171.52 171.28 -0.49% STZ 2025-07-07 11:01:02 173.17 172.93 0.49% STZ 2025-07-07 12:00:59 171.47 171.27 -0.51% STZ 2025-07-07 13:00:48 171.09 170.87 -0.75% STZ 2025-07-07 14:01:00 171.69 171.62 -0.37% STZ 2025-07-07 15:00:46 171.81 171.75 -0.30% STZ 2025-07-07 16:01:00 170.61 170.53 -1.01% STZ 2025-07-07 17:00:56 172.00 170.26 -1.05% STZ 2025-07-07 18:01:02 172.00 170.15 -1.14% STZ 2025-07-07 19:00:54 173.30 170.15 -1.14% STZ 2025-07-07 20:00:58 170.99 170.00 -1.14% STZ 2025-07-07 21:00:49 0.00 0.00 -1.14% 2025-07-08 STZ 2025-07-08 05:00:59 171.00 170.00 0.00% STZ 2025-07-08 06:01:05 171.00 170.20 0.38% STZ 2025-07-08 08:00:57 170.90 170.20 0.20% STZ 2025-07-08 09:00:52 170.90 170.35 0.28% STZ 2025-07-08 10:00:57 170.17 169.84 -0.15% STZ 2025-07-08 11:00:50 171.88 171.71 0.84% STZ 2025-07-08 12:00:57 172.13 171.81 0.97% STZ 2025-07-08 13:00:52 170.90 170.71 0.32% STZ 2025-07-08 14:00:58 170.40 170.23 0.00% STZ 2025-07-08 15:00:54 170.79 170.70 0.24% STZ 2025-07-08 16:01:02 170.75 170.68 0.22% STZ 2025-07-08 17:00:59 171.99 169.50 0.22% STZ 2025-07-08 18:01:05 171.99 170.32 0.22% STZ 2025-07-08 19:00:55 171.99 170.60 0.22% STZ 2025-07-08 21:00:55 0.00 0.00 0.22% 2025-07-09 STZ 2025-07-09 05:00:53 173.00 170.08 0.09%