investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STZ: Constellation Brands

+ Beverages



Clear duplicates of prices



2026-01-14
STZ 2026-01-14 20:04:07156.45 156.00 2.15%
STZ 2026-01-14 21:04:130.00 0.00 0.03%
2026-01-15
STZ 2026-01-15 05:02:41170.00 145.00 0.03%
STZ 2026-01-15 06:04:03170.00 155.66 0.03%
STZ 2026-01-15 07:02:46160.00 155.66 0.03%
STZ 2026-01-15 08:04:08157.01 155.66 0.03%
STZ 2026-01-15 09:02:50156.50 155.66 -0.14%
STZ 2026-01-15 10:04:10155.79 154.88 -0.37%
STZ 2026-01-15 11:02:45156.62 156.36 0.16%
STZ 2026-01-15 12:04:06158.81 158.69 1.60%
STZ 2026-01-15 13:02:47159.37 159.22 1.93%
STZ 2026-01-15 14:04:06159.74 159.63 2.15%
STZ 2026-01-15 15:02:47159.43 159.31 1.99%
STZ 2026-01-15 16:04:09159.46 159.40 2.01%
STZ 2026-01-15 17:02:48159.90 157.40 1.58%
STZ 2026-01-15 18:04:00159.00 158.87 1.61%
STZ 2026-01-15 19:02:57159.90 158.87 1.64%
STZ 2026-01-15 21:05:360.00 0.00 0.17%
2026-01-16
STZ 2026-01-16 05:02:51161.02 157.00 0.17%
STZ 2026-01-16 06:04:12160.00 157.00 0.17%
STZ 2026-01-16 07:02:54158.75 157.00 0.17%
STZ 2026-01-16 08:04:14158.75 157.00 -0.08%
STZ 2026-01-16 10:04:04158.41 158.00 -0.34%
STZ 2026-01-16 11:02:43155.66 155.43 -2.04%
STZ 2026-01-16 12:04:03155.94 155.83 -1.87%
STZ 2026-01-16 13:02:45156.87 156.75 -1.22%
STZ 2026-01-16 14:04:07155.97 155.81 -1.78%
STZ 2026-01-16 15:02:55156.12 156.06 -1.71%
STZ 2026-01-16 16:04:08156.59 156.47 -1.38%
STZ 2026-01-16 17:02:46157.40 154.71 -1.32%
STZ 2026-01-16 18:03:58157.40 155.00 -1.30%
STZ 2026-01-16 19:03:04156.64 155.00 -1.30%
STZ 2026-01-16 21:06:240.00 0.00 -1.34%
2026-01-20
STZ 2026-01-20 05:02:50155.79 145.00 -0.93%
STZ 2026-01-20 06:04:16155.80 154.00 -0.64%
STZ 2026-01-20 07:02:43155.69 155.11 -0.77%
STZ 2026-01-20 08:04:11155.79 155.11 -0.77%
STZ 2026-01-20 09:02:47155.98 155.11 -0.48%
STZ 2026-01-20 10:04:10155.98 155.11 -0.71%
STZ 2026-01-20 11:02:45160.22 160.06 2.20%
STZ 2026-01-20 12:04:07160.96 160.86 2.72%
STZ 2026-01-20 13:02:48163.31 163.24 4.18%
STZ 2026-01-20 14:04:15162.91 162.80 3.95%
STZ 2026-01-20 15:02:53162.81 162.77 3.87%
STZ 2026-01-20 16:04:15163.49 163.36 4.30%
STZ 2026-01-20 17:02:55164.10 163.50 4.38%
STZ 2026-01-20 18:04:06163.64 162.11 4.18%
STZ 2026-01-20 19:02:57163.85 162.11 4.17%
STZ 2026-01-20 20:04:11163.50 162.18 3.59%
STZ 2026-01-20 21:04:550.00 0.00 3.54%
2026-01-21
STZ 2026-01-21 05:02:56165.00 160.50 -0.50%
STZ 2026-01-21 06:04:14165.00 162.02 -0.50%
STZ 2026-01-21 07:02:51165.00 162.02 -0.44%
STZ 2026-01-21 08:04:10164.62 162.78 -0.34%
STZ 2026-01-21 09:02:48165.00 162.78 -0.17%
STZ 2026-01-21 10:04:09164.03 162.78 -0.36%
STZ 2026-01-21 11:02:48160.81 160.50 -1.85%
STZ 2026-01-21 12:04:03161.98 161.77 -1.11%
STZ 2026-01-21 14:04:27161.80 161.62 -1.26%
STZ 2026-01-21 15:02:46161.43 161.27 -1.44%
STZ 2026-01-21 16:04:15162.71 162.60 -0.62%
STZ 2026-01-21 17:02:45164.50 162.91 -0.16%
STZ 2026-01-21 18:04:06163.37 161.68 -0.16%
STZ 2026-01-21 19:02:57163.38 161.68 -0.67%
STZ 2026-01-21 20:04:11163.00 161.68 -0.67%
STZ 2026-01-21 21:06:230.00 0.00 -0.23%
2026-01-22
STZ 2026-01-22 05:02:46165.00 160.65 -0.23%
STZ 2026-01-22 06:04:11163.90 160.65 0.38%
STZ 2026-01-22 07:02:44164.19 161.00 0.38%
STZ 2026-01-22 08:04:10164.18 161.00 -0.23%
STZ 2026-01-22 09:02:40164.18 161.00 0.00%
STZ 2026-01-22 10:04:11164.18 162.38 -0.17%
STZ 2026-01-22 11:02:41161.63 161.38 -1.13%
STZ 2026-01-22 12:04:05162.93 162.75 -0.32%
STZ 2026-01-22 13:02:48162.66 162.56 -0.46%
STZ 2026-01-22 14:04:18162.50 162.31 -0.58%
STZ 2026-01-22 15:02:47162.06 161.91 -0.82%
STZ 2026-01-22 16:04:14161.63 161.55 -1.09%
STZ 2026-01-22 17:02:34161.00 160.41 -1.62%
STZ 2026-01-22 18:04:09160.75 160.44 -1.76%
STZ 2026-01-22 19:02:52160.75 160.44 -1.79%
STZ 2026-01-22 20:04:07160.75 160.18 -1.79%
STZ 2026-01-22 21:04:220.00 0.00 -1.79%
2026-01-23
STZ 2026-01-23 05:02:52165.00 145.00 -1.79%
STZ 2026-01-23 06:04:16162.00 157.00 -1.79%
STZ 2026-01-23 07:02:58161.00 157.00 -1.79%
STZ 2026-01-23 08:04:07160.98 160.25 0.16%
STZ 2026-01-23 09:02:51160.75 160.25 -0.28%
STZ 2026-01-23 10:04:10160.70 160.25 -0.23%
STZ 2026-01-23 11:02:52158.49 158.31 -1.41%
STZ 2026-01-23 12:04:03158.70 158.56 -1.27%
STZ 2026-01-23 13:02:54158.55 158.46 -1.35%
STZ 2026-01-23 14:04:04158.92 158.78 -1.14%
STZ 2026-01-23 15:02:58158.88 158.81 -1.14%
STZ 2026-01-23 16:04:09158.51 158.38 -1.41%
STZ 2026-01-23 17:02:45158.78 158.50 -0.90%
STZ 2026-01-23 18:04:11160.15 158.50 -1.20%
STZ 2026-01-23 19:02:50159.00 158.35 -1.38%
STZ 2026-01-23 20:03:54159.00 158.50 -1.38%
STZ 2026-01-23 21:04:530.00 0.00 -1.38%
2026-01-26
STZ 2026-01-26 05:02:48165.00 158.88 0.06%
STZ 2026-01-26 08:04:08165.00 156.06 0.06%
STZ 2026-01-26 09:02:45162.04 156.06 0.49%
STZ 2026-01-26 10:04:08161.59 156.06 0.49%
STZ 2026-01-26 11:02:41161.09 160.80 1.36%
STZ 2026-01-26 12:04:09161.28 161.11 1.51%
STZ 2026-01-26 13:02:38160.48 160.41 1.03%
STZ 2026-01-26 14:04:18160.79 160.63 1.21%
STZ 2026-01-26 15:03:19160.78 160.59 1.18%
STZ 2026-01-26 16:04:14161.74 161.66 1.82%
STZ 2026-01-26 17:02:41162.00 161.55 1.75%
STZ 2026-01-26 18:04:04161.55 161.30 1.74%
STZ 2026-01-26 19:02:54161.37 160.47 1.64%
STZ 2026-01-26 20:04:21161.80 160.47 1.71%
STZ 2026-01-26 21:05:490.00 0.00 1.71%
2026-01-27
STZ 2026-01-27 05:02:46161.55 145.00 1.71%
STZ 2026-01-27 06:04:19161.52 147.24 0.00%
STZ 2026-01-27 07:02:41161.52 147.24 -0.03%
STZ 2026-01-27 08:04:10165.00 152.00 -0.02%
STZ 2026-01-27 09:02:47161.75 161.00 -0.19%
STZ 2026-01-27 10:04:16161.23 160.77 -0.49%
STZ 2026-01-27 11:02:50161.37 161.09 -0.17%
STZ 2026-01-27 12:04:08161.06 160.91 -0.31%
STZ 2026-01-27 13:02:41161.37 161.16 -0.18%
STZ 2026-01-27 14:04:06160.89 160.75 -0.43%
STZ 2026-01-27 15:02:53160.62 160.47 -0.65%
STZ 2026-01-27 16:04:02161.40 161.27 -0.13%
STZ 2026-01-27 17:02:47161.75 161.00 -0.18%
STZ 2026-01-27 18:04:02161.75 161.00 0.12%
STZ 2026-01-27 19:02:40161.20 161.00 -0.34%
STZ 2026-01-27 20:04:08161.00 160.75 -0.34%
STZ 2026-01-27 21:04:170.00 0.00 -0.28%
STZ 2026-01-27 22:08:45161.00 160.75 -0.34%
2026-01-28
STZ 2026-01-28 05:02:56163.50 158.56 -0.34%
STZ 2026-01-28 06:04:09163.00 158.56 -0.34%
STZ 2026-01-28 07:02:48161.50 158.56 -0.43%
STZ 2026-01-28 08:04:05161.00 160.55 -0.43%
STZ 2026-01-28 09:02:42161.00 160.75 -0.31%
STZ 2026-01-28 10:04:01161.25 160.90 -0.06%
STZ 2026-01-28 11:02:44160.50 160.28 -0.52%
STZ 2026-01-28 12:04:05161.20 161.11 -0.06%
STZ 2026-01-28 13:02:42160.45 160.30 -0.50%
STZ 2026-01-28 14:03:59159.70 159.58 -0.99%
STZ 2026-01-28 15:02:44159.42 159.31 -1.18%
STZ 2026-01-28 16:04:24157.57 157.38 -2.32%
STZ 2026-01-28 17:03:01158.25 157.50 -2.17%
STZ 2026-01-28 18:04:12158.25 157.50 -2.20%
STZ 2026-01-28 19:02:52158.00 157.69 -2.17%
STZ 2026-01-28 20:04:07158.00 157.80 -2.17%
STZ 2026-01-28 21:05:490.00 0.00 -2.17%
2026-01-29
STZ 2026-01-29 05:02:49163.00 155.00 0.02%
STZ 2026-01-29 06:04:14163.00 155.00 -0.37%
STZ 2026-01-29 08:04:04163.00 156.77 0.06%
STZ 2026-01-29 09:02:59157.50 156.77 0.33%
STZ 2026-01-29 10:03:59157.00 156.77 0.18%
STZ 2026-01-29 11:02:45154.82 154.59 -1.26%
STZ 2026-01-29 12:04:08155.68 155.56 -0.66%
STZ 2026-01-29 13:02:52153.88 153.75 -1.78%
STZ 2026-01-29 14:04:06154.42 154.24 -1.47%
STZ 2026-01-29 15:03:17154.51 154.34 -1.43%
STZ 2026-01-29 16:04:05154.45 154.35 -1.44%
STZ 2026-01-29 17:02:52155.00 154.44 -1.28%
STZ 2026-01-29 18:04:14154.70 154.50 -1.25%
STZ 2026-01-29 19:02:48155.00 154.25 -1.28%
STZ 2026-01-29 21:05:070.00 0.00 -1.28%
2026-01-30
STZ 2026-01-30 05:02:46154.75 140.00 -1.28%
STZ 2026-01-30 06:04:15154.50 152.90 -0.84%
STZ 2026-01-30 08:04:14154.50 152.90 -0.40%
STZ 2026-01-30 09:02:47154.75 154.38 -0.16%
STZ 2026-01-30 10:04:08155.00 154.38 -0.10%
STZ 2026-01-30 11:02:45155.56 155.34 0.43%
STZ 2026-01-30 12:04:04156.25 156.06 0.89%
STZ 2026-01-30 13:02:48155.22 155.11 0.26%
STZ 2026-01-30 14:04:02155.54 155.33 0.48%
STZ 2026-01-30 15:02:49156.95 156.81 1.34%
STZ 2026-01-30 16:04:00156.25 156.16 0.91%
STZ 2026-01-30 17:02:50157.00 156.25 1.26%
STZ 2026-01-30 18:04:05156.75 156.25 0.97%
STZ 2026-01-30 19:02:44156.75 156.25 1.20%
STZ 2026-01-30 20:03:58156.69 156.25 0.97%
STZ 2026-01-30 21:06:450.00 0.00 0.97%
2026-02-02
STZ 2026-02-02 05:02:39158.99 155.25 -0.64%
STZ 2026-02-02 06:04:06156.70 155.99 0.01%
STZ 2026-02-02 07:02:47158.99 155.99 -0.38%
STZ 2026-02-02 08:04:13156.80 155.99 -0.37%
STZ 2026-02-02 09:02:44158.99 156.58 -0.06%
STZ 2026-02-02 10:04:12156.50 155.99 -0.12%
STZ 2026-02-02 11:02:41155.72 155.46 -0.67%
STZ 2026-02-02 12:04:08154.71 154.55 -1.38%
STZ 2026-02-02 13:02:45155.20 155.09 -0.99%
STZ 2026-02-02 14:04:05154.20 154.05 -1.67%
STZ 2026-02-02 15:03:00154.77 154.61 -1.25%
STZ 2026-02-02 16:04:24155.28 155.18 -0.95%
STZ 2026-02-02 17:02:40156.00 155.25 -0.64%
STZ 2026-02-02 18:04:15155.60 155.25 -0.67%
STZ 2026-02-02 19:02:43156.00 155.25 -0.68%
STZ 2026-02-02 20:04:04156.00 155.60 -0.70%
STZ 2026-02-02 21:07:300.00 0.00 -0.81%
2026-02-03
STZ 2026-02-03 05:02:44159.00 150.00 -0.81%
STZ 2026-02-03 06:04:04159.00 154.00 -0.41%
STZ 2026-02-03 08:04:00155.63 154.00 -0.02%
STZ 2026-02-03 09:02:46159.00 154.00 0.00%
STZ 2026-02-03 10:04:04155.50 154.00 -0.11%
STZ 2026-02-03 11:02:42158.75 158.58 1.91%
STZ 2026-02-03 12:04:04159.20 159.03 2.23%
STZ 2026-02-03 13:02:57158.59 158.36 1.80%
STZ 2026-02-03 14:04:11159.34 159.19 2.30%
STZ 2026-02-03 15:02:49158.79 158.65 1.96%
STZ 2026-02-03 16:04:09159.89 159.85 2.69%
STZ 2026-02-03 17:02:47160.34 159.40 2.81%
STZ 2026-02-03 18:04:07160.50 160.13 2.92%
STZ 2026-02-03 19:02:46160.25 159.75 2.63%
STZ 2026-02-03 20:04:00160.00 159.96 2.77%
STZ 2026-02-03 21:08:110.00 0.00 -0.24%
2026-02-04
STZ 2026-02-04 05:02:52162.00 159.11 -0.24%
STZ 2026-02-04 06:04:06160.62 159.11 -0.33%
STZ 2026-02-04 07:02:47160.62 160.15 -0.28%
STZ 2026-02-04 08:03:57160.62 160.15 -0.26%
STZ 2026-02-04 09:02:43160.62 160.15 -0.08%
STZ 2026-02-04 10:04:06162.00 160.15 -0.01%
STZ 2026-02-04 11:02:43165.32 165.16 3.02%
STZ 2026-02-04 12:04:19165.44 165.31 3.09%
STZ 2026-02-04 13:02:50166.67 166.55 3.90%
STZ 2026-02-04 14:04:24166.75 166.65 3.96%
STZ 2026-02-04 15:02:51166.32 166.20 3.66%
STZ 2026-02-04 16:04:06166.31 166.23 3.64%
STZ 2026-02-04 17:02:39167.00 166.25 3.87%
STZ 2026-02-04 18:04:01166.65 164.92 3.35%
STZ 2026-02-04 19:03:35166.10 164.92 3.19%
STZ 2026-02-04 20:03:58166.10 165.00 3.19%
STZ 2026-02-04 21:08:460.00 0.00 3.19%
2026-02-05
STZ 2026-02-05 05:02:59168.00 165.98 -0.21%
STZ 2026-02-05 06:04:18166.37 166.00 -0.11%
STZ 2026-02-05 07:03:05166.75 166.00 -0.21%
STZ 2026-02-05 08:04:08166.75 166.00 -0.11%
STZ 2026-02-05 09:02:46167.00 166.28 -0.14%
STZ 2026-02-05 10:04:05167.00 166.28 -0.11%
2026-02-06
STZ 2026-02-06 10:07:52165.00 163.40 -0.45%
STZ 2026-02-06 11:02:41165.35 165.24 -0.19%
STZ 2026-02-06 12:04:11163.66 163.40 -1.24%
STZ 2026-02-06 13:02:48164.27 164.10 -0.86%
STZ 2026-02-06 14:04:14162.98 162.81 -1.59%
STZ 2026-02-06 15:02:48163.53 163.41 -1.28%
STZ 2026-02-06 16:04:13164.22 164.17 -0.82%
STZ 2026-02-06 17:02:44164.75 164.25 -0.79%
STZ 2026-02-06 18:04:05164.50 164.00 -0.94%
STZ 2026-02-06 19:02:42164.23 163.75 -1.09%
STZ 2026-02-06 21:03:240.00 0.00 -1.09%
2026-02-09
STZ 2026-02-09 00:11:430.00 0.00 -0.20%
STZ 2026-02-09 05:02:48165.00 160.00 -0.14%
STZ 2026-02-09 06:04:14165.00 160.50 -0.20%
STZ 2026-02-09 07:02:48165.00 160.50 -0.07%
STZ 2026-02-09 08:04:10164.20 163.50 -0.07%
STZ 2026-02-09 09:02:45164.20 160.50 -0.07%
STZ 2026-02-09 10:04:13165.00 160.50 -0.07%
STZ 2026-02-09 11:02:45164.20 164.07 -0.11%
STZ 2026-02-09 12:04:10164.44 164.30 0.07%
STZ 2026-02-09 13:02:47163.51 163.37 -0.53%
STZ 2026-02-09 14:04:06163.53 163.31 -0.58%
STZ 2026-02-09 15:02:45163.44 163.33 -0.60%
STZ 2026-02-09 16:04:38163.63 163.53 -0.48%
STZ 2026-02-09 17:02:40164.00 163.25 -0.53%
STZ 2026-02-09 18:03:58164.00 163.30 -0.53%
STZ 2026-02-09 19:02:45163.98 163.30 -0.44%
STZ 2026-02-09 20:04:00164.00 163.25 -0.44%
2026-02-10
STZ 2026-02-10 05:02:55165.24 162.91 -0.44%
STZ 2026-02-10 07:02:44167.00 162.91 -0.44%
STZ 2026-02-10 08:04:10165.00 162.91 -0.44%
STZ 2026-02-10 09:02:57163.64 162.91 -0.01%
STZ 2026-02-10 10:04:15163.62 163.25 -0.01%
STZ 2026-02-10 11:02:46164.94 164.60 0.68%
STZ 2026-02-10 12:04:03166.20 166.04 1.50%
STZ 2026-02-10 13:03:02166.85 166.77 1.94%
STZ 2026-02-10 14:12:52166.79 166.62 1.91%
STZ 2026-02-10 15:03:07166.22 166.08 1.53%
STZ 2026-02-10 16:04:07165.99 165.87 1.41%
STZ 2026-02-10 17:02:48165.63 165.57 1.22%
STZ 2026-02-10 18:04:49165.75 165.36 1.00%
STZ 2026-02-10 19:02:41165.75 165.43 1.09%
STZ 2026-02-10 20:03:58165.75 165.25 1.31%
STZ 2026-02-10 21:09:280.00 0.00 1.00%
2026-02-11
STZ 2026-02-11 05:02:47168.00 155.00 1.00%
STZ 2026-02-11 06:04:06168.00 160.00 1.00%
STZ 2026-02-11 07:02:45168.00 162.68 1.00%
STZ 2026-02-11 08:04:02165.75 165.00 -0.21%
STZ 2026-02-11 09:02:42165.75 165.00 -0.09%
STZ 2026-02-11 10:04:07165.49 165.00 -0.34%
STZ 2026-02-11 11:03:03162.00 161.87 -2.26%
STZ 2026-02-11 12:04:05163.45 163.21 -1.42%
STZ 2026-02-11 13:02:45163.69 163.50 -1.22%
STZ 2026-02-11 14:04:06163.71 163.63 -1.17%
STZ 2026-02-11 15:02:43162.38 162.19 -2.07%
STZ 2026-02-11 16:04:09162.76 162.63 -1.75%
STZ 2026-02-11 17:02:43163.75 163.19 -1.49%
STZ 2026-02-11 18:04:17163.50 163.00 -1.58%
STZ 2026-02-11 20:03:57163.25 163.11 -1.51%
STZ 2026-02-11 21:05:070.00 0.00 -1.51%
2026-02-12
STZ 2026-02-12 05:02:52163.90 160.88 -1.51%
STZ 2026-02-12 06:04:21163.90 163.40 -1.51%
STZ 2026-02-12 07:02:54163.90 163.40 0.16%
STZ 2026-02-12 08:04:08163.90 160.88 0.13%
STZ 2026-02-12 09:02:58163.80 160.88 0.13%
STZ 2026-02-12 10:04:09164.25 164.00 0.51%
STZ 2026-02-12 11:03:13163.47 163.25 0.07%
STZ 2026-02-12 12:04:33165.48 165.23 1.30%
STZ 2026-02-12 13:08:48164.75 164.58 0.88%
STZ 2026-02-12 14:04:06163.89 163.69 0.31%
STZ 2026-02-12 15:03:05164.66 164.50 0.84%
STZ 2026-02-12 16:04:09164.10 164.03 0.54%
STZ 2026-02-12 17:03:22163.00 162.25 -0.48%
STZ 2026-02-12 18:03:57162.00 158.06 -2.01%
STZ 2026-02-12 19:02:52165.20 158.06 -0.73%
STZ 2026-02-12 21:07:400.00 0.00 -1.04%
2026-02-13
STZ 2026-02-13 05:04:14162.07 157.00 -1.04%
STZ 2026-02-13 06:04:11162.00 157.00 -1.59%
STZ 2026-02-13 07:02:47162.00 160.00 -1.59%
STZ 2026-02-13 08:05:14161.00 160.00 -1.59%
STZ 2026-02-13 09:03:13161.00 160.00 -0.89%
STZ 2026-02-13 10:04:16162.00 160.11 -1.29%
STZ 2026-02-13 11:03:24154.42 154.02 -5.01%
STZ 2026-02-13 12:04:04153.82 153.63 -5.34%
STZ 2026-02-13 13:03:27153.74 153.63 -5.29%
STZ 2026-02-13 14:04:29154.56 154.38 -4.87%
STZ 2026-02-13 15:02:47154.34 154.09 -4.99%
STZ 2026-02-13 16:04:03150.69 150.60 -7.18%
STZ 2026-02-13 17:02:40149.42 149.28 -7.89%
STZ 2026-02-13 18:03:55150.09 149.43 -7.98%
STZ 2026-02-13 19:02:37150.26 149.35 -7.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.