STXB 1970-01-01 03:00:0015.96 14.48 -0.87%
STXB 2020-11-12 15:02:06199999.99 0.01 -0.87%
STXB 2020-11-12 16:02:0622.69 6.08 -0.87%
STXB 2020-11-12 17:02:0916.45 15.41 1.82%
STXB 2020-11-12 18:02:0715.91 15.67 -0.13%
STXB 2020-11-12 19:02:0715.74 15.61 -1.45%
STXB 2020-11-12 20:02:0615.68 15.52 -2.20%
STXB 2020-11-12 21:02:0615.40 15.02 -3.14%
STXB 2020-11-12 22:02:0715.37 15.17 -3.52%
STXB 2020-11-12 23:02:0515.40 13.00 -3.90%
STXB 2020-11-13 01:10:5115.40 13.00 -3.90%
STXB 2020-11-13 02:02:0515.40 13.00 -3.90%
STXB 2020-11-13 03:02:0515.40 13.00 -3.90%
STXB 2020-11-13 04:02:0515.40 13.00 -3.90%
STXB 2020-11-13 05:02:0515.40 13.00 -3.90%
STXB 2020-11-13 06:02:0615.40 13.00 -3.90%
STXB 2020-11-13 07:02:0515.40 13.00 -3.90%
STXB 2020-11-13 08:02:0715.40 13.00 -3.90%
STXB 2020-11-13 09:02:0715.40 13.00 -3.90%
STXB 2020-11-13 10:02:0715.40 13.00 -3.90%
STXB 2020-11-13 11:02:0515.40 13.00 -3.90%
STXB 2020-11-13 12:02:0615.40 13.00 -3.90%
STXB 2020-11-13 13:02:0715.40 13.00 -3.90%
STXB 2020-11-13 14:02:0615.40 13.00 -3.90%
STXB 2020-11-13 15:02:07199999.99 0.01 -3.90%
STXB 2020-11-13 16:02:0622.69 10.25 -3.90%
STXB 2020-11-13 17:02:1715.50 15.25 -0.20%
STXB 2020-11-13 18:02:0815.50 15.30 0.07%
STXB 2020-11-13 19:02:0615.50 15.34 1.18%
STXB 2020-11-13 20:02:0615.56 15.44 1.05%
STXB 2020-11-13 21:02:0715.64 15.47 2.29%
STXB 2020-11-13 22:02:0815.70 15.50 2.62%
STXB 2020-11-13 23:02:0615.85 15.00 3.14%
STXB 2020-11-14 01:09:0916.20 9.85 1.81%
STXB 2020-11-14 02:02:0516.20 9.85 1.81%
STXB 2020-11-14 03:02:0516.20 9.85 1.81%
STXB 2020-11-14 04:02:0616.20 9.85 1.81%
STXB 2020-11-14 05:02:0716.20 9.85 1.81%
STXB 2020-11-14 06:02:0616.20 9.85 1.81%
STXB 2020-11-14 07:02:0716.20 9.85 1.81%
STXB 2020-11-14 08:02:0616.20 9.85 1.81%
STXB 2020-11-14 09:02:0516.20 9.85 1.81%
STXB 2020-11-14 10:02:0616.20 9.85 1.81%
STXB 2020-11-14 11:02:0616.20 9.85 1.81%
STXB 2020-11-14 12:02:0516.20 9.85 1.81%
STXB 2020-11-14 13:02:0616.20 9.85 1.81%
STXB 2020-11-14 14:02:0516.20 9.85 1.81%
STXB 2020-11-14 15:02:0516.20 9.85 1.81%
STXB 2020-11-14 16:02:0616.20 9.85 1.81%
STXB 2020-11-14 17:02:0516.20 9.85 1.81%
STXB 2020-11-14 18:02:0616.20 9.85 1.81%
STXB 2020-11-14 19:02:0616.20 9.85 1.81%
STXB 2020-11-14 20:02:0516.20 9.85 1.81%
STXB 2020-11-14 21:02:0516.20 9.85 1.81%
STXB 2020-11-14 22:02:0616.20 9.85 1.81%
STXB 2020-11-14 23:02:0616.20 9.85 1.81%
STXB 2020-11-15 01:14:2616.20 9.85 1.81%
STXB 2020-11-15 02:02:0516.20 9.85 1.81%
STXB 2020-11-15 03:02:0516.20 9.85 1.81%
STXB 2020-11-15 04:02:0516.20 9.85 1.81%
STXB 2020-11-15 05:02:0416.20 9.85 1.81%
STXB 2020-11-15 06:02:0516.20 9.85 1.81%
STXB 2020-11-15 07:02:0616.20 9.85 1.81%
STXB 2020-11-15 08:02:0616.20 9.85 1.81%
STXB 2020-11-15 09:02:0616.20 9.85 1.81%
STXB 2020-11-15 10:02:0616.20 9.85 1.81%
STXB 2020-11-15 11:02:0616.20 9.85 1.81%
STXB 2020-11-15 12:02:0716.20 9.85 1.81%
STXB 2020-11-15 13:02:0616.20 9.85 1.81%
STXB 2020-11-15 14:02:0616.20 9.85 1.81%
STXB 2020-11-15 15:02:0616.20 9.85 1.81%
STXB 2020-11-15 16:02:0716.20 9.85 1.81%
STXB 2020-11-15 17:02:0616.20 9.85 1.81%
STXB 2020-11-15 18:02:0816.20 9.85 1.81%
STXB 2020-11-15 19:02:0716.20 9.85 1.81%
STXB 2020-11-15 20:02:0816.20 9.85 1.81%
STXB 2020-11-15 21:02:0716.20 9.85 1.81%
STXB 2020-11-15 22:02:0716.20 9.85 1.81%
STXB 2020-11-15 23:02:1416.20 9.85 1.81%
STXB 2020-11-16 01:12:1816.20 9.85 1.81%
STXB 2020-11-16 02:02:0816.20 9.85 1.81%
STXB 2020-11-16 03:02:0516.20 9.85 1.81%
STXB 2020-11-16 04:02:0516.20 9.85 1.81%
STXB 2020-11-16 05:02:0516.20 9.85 1.81%
STXB 2020-11-16 06:02:0616.20 9.85 1.81%
STXB 2020-11-16 07:02:0716.20 9.85 1.81%
STXB 2020-11-16 08:02:0616.20 9.85 1.81%
STXB 2020-11-16 09:02:0616.20 9.85 1.81%
STXB 2020-11-16 10:02:0616.20 9.85 1.81%
STXB 2020-11-16 11:02:0716.20 9.85 1.81%
STXB 2020-11-16 12:02:0616.20 9.85 1.81%
STXB 2020-11-16 13:02:0716.20 9.85 1.81%
STXB 2020-11-16 14:02:0816.20 9.85 1.81%
STXB 2020-11-16 15:02:06199999.99 0.01 1.81%
STXB 2020-11-16 16:02:1122.69 10.56 1.81%
STXB 2020-11-16 17:02:1316.00 15.93 1.40%
STXB 2020-11-16 18:02:0916.05 16.00 1.52%
STXB 2020-11-16 19:02:0716.05 15.98 1.78%
STXB 2020-11-16 20:02:0716.05 16.00 1.71%
STXB 2020-11-16 21:02:0816.04 15.97 1.27%
STXB 2020-11-16 22:02:0816.05 15.98 1.46%
STXB 2020-11-16 23:02:0716.42 10.56 1.78%
STXB 2020-11-17 01:09:1016.42 10.56 1.78%
STXB 2020-11-17 02:02:0616.42 10.56 1.78%
STXB 2020-11-17 03:02:0616.42 10.56 1.78%
STXB 2020-11-17 04:02:0616.42 10.56 1.78%
STXB 2020-11-17 05:02:0616.42 10.56 1.78%
STXB 2020-11-17 06:02:0816.42 10.56 1.78%
STXB 2020-11-17 07:02:0716.42 10.56 1.78%
STXB 2020-11-17 08:02:0616.42 10.56 1.78%
STXB 2020-11-17 09:02:0716.42 10.56 1.78%
STXB 2020-11-17 10:02:0716.42 10.56 1.78%
STXB 2020-11-17 11:02:0616.42 10.56 1.78%
STXB 2020-11-17 12:02:0816.42 10.56 1.78%
STXB 2020-11-17 13:02:0916.42 10.56 1.78%
STXB 2020-11-17 14:02:0816.42 10.56 1.78%
STXB 2020-11-17 15:02:08199999.99 0.01 1.78%
STXB 2020-11-17 16:02:0822.69 15.00 1.78%
STXB 2020-11-17 17:04:0216.04 15.75 -0.50%
STXB 2020-11-17 18:02:0815.98 15.75 -0.50%
STXB 2020-11-17 19:02:0715.93 15.75 -1.06%
STXB 2020-11-17 20:02:0715.99 15.81 -0.69%
STXB 2020-11-17 21:02:0815.99 15.83 0.00%
STXB 2020-11-17 22:02:0816.03 15.89 0.93%
STXB 2020-11-17 23:02:0816.15 16.07 0.12%
STXB 2020-11-18 01:07:4316.05 9.75 -0.19%
STXB 2020-11-18 02:03:5816.05 9.75 -0.19%
STXB 2020-11-18 03:02:0616.05 9.75 -0.19%
STXB 2020-11-18 04:02:0516.05 9.75 -0.19%
STXB 2020-11-18 05:02:0716.05 9.75 -0.19%
STXB 2020-11-18 06:02:0616.05 9.75 -0.19%
STXB 2020-11-18 07:02:0816.05 9.75 -0.19%
STXB 2020-11-18 08:02:0516.05 9.75 -0.19%
STXB 2020-11-18 09:02:0616.05 9.75 -0.19%
STXB 2020-11-18 10:02:0716.05 9.75 -0.19%
STXB 2020-11-18 11:02:0716.05 9.75 -0.19%
STXB 2020-11-18 12:02:1116.05 9.75 -0.19%
STXB 2020-11-18 13:02:0916.05 9.75 -0.19%
STXB 2020-11-18 14:02:0816.05 9.75 -0.19%
STXB 2020-11-18 15:02:08199999.99 0.01 -0.19%
STXB 2020-11-18 16:02:1022.69 15.00 -0.19%
STXB 2020-11-18 17:03:1316.15 15.84 0.69%
STXB 2020-11-18 18:02:1116.15 15.87 0.06%
STXB 2020-11-18 19:02:0916.14 16.04 0.75%
STXB 2020-11-18 20:02:0916.47 16.33 3.12%
STXB 2020-11-18 21:02:0616.50 16.40 2.56%
STXB 2020-11-18 22:02:0916.45 16.36 2.75%
STXB 2020-11-18 23:02:084294.67 16.03 0.06%
STXB 2020-11-19 01:07:544294.67 10.76 0.06%
STXB 2020-11-19 02:02:054294.67 10.76 0.06%
STXB 2020-11-19 03:02:084294.67 10.76 0.06%
STXB 2020-11-19 04:02:0616.05 15.96 0.06%
STXB 2020-11-19 05:02:0616.14 16.05 0.06%
STXB 2020-11-19 06:02:0716.11 16.09 0.06%
STXB 2020-11-19 07:02:0816.61 16.49 0.06%
STXB 2020-11-19 08:02:0516.50 16.36 0.06%
STXB 2020-11-19 09:02:0716.40 16.36 0.06%
STXB 2020-11-19 10:02:0716.45 16.35 0.06%
STXB 2020-11-19 11:02:0816.45 16.35 0.06%
STXB 2020-11-19 12:02:0816.45 16.35 0.06%
STXB 2020-11-19 13:02:0716.45 16.35 0.06%
STXB 2020-11-19 14:02:0916.45 16.35 0.06%
STXB 2020-11-19 15:02:09199999.99 0.01 0.06%
STXB 2020-11-19 16:02:0922.69 6.13 0.06%
STXB 2020-11-19 17:04:0517.00 15.27 2.12%
STXB 2020-11-19 18:02:1116.76 15.52 2.25%
STXB 2020-11-19 19:02:2316.19 15.70 2.25%
STXB 2020-11-19 20:02:0815.82 15.60 -0.87%
STXB 2020-11-19 21:02:0815.96 15.62 -0.94%
STXB 2020-11-19 22:02:0716.18 15.62 -0.44%
STXB 2020-11-19 23:02:0716.00 15.94 -0.19%
STXB 2020-11-20 01:08:5616.32 15.00 -0.50%
STXB 2020-11-20 02:02:0616.32 15.00 -0.50%
STXB 2020-11-20 03:02:0716.32 15.00 -0.50%
STXB 2020-11-20 04:02:0616.32 15.00 -0.50%
STXB 2020-11-20 05:02:0616.32 15.00 -0.50%
STXB 2020-11-20 06:02:0616.32 15.00 -0.50%
STXB 2020-11-20 07:02:0616.32 15.00 -0.50%
STXB 2020-11-20 08:02:0616.32 15.00 -0.50%
STXB 2020-11-20 09:02:1016.32 15.00 -0.50%
STXB 2020-11-20 10:02:0916.32 15.00 -0.50%
STXB 2020-11-20 11:02:0616.32 15.00 -0.50%
STXB 2020-11-20 12:02:0816.32 15.00 -0.50%
STXB 2020-11-20 13:02:0816.32 15.00 -0.50%
STXB 2020-11-20 14:02:0816.32 15.00 -0.50%
STXB 2020-11-20 15:02:09199999.99 0.01 -0.50%
STXB 2020-11-20 16:02:0922.69 6.11 -0.50%
STXB 2020-11-20 17:02:2315.85 15.45 -1.56%
STXB 2020-11-20 18:02:0915.76 15.56 -2.06%
STXB 2020-11-20 19:02:0815.75 15.63 -2.31%
STXB 2020-11-20 20:02:0615.91 15.71 -1.75%
STXB 2020-11-20 21:02:0915.99 15.86 -0.56%
STXB 2020-11-20 22:02:0815.93 15.83 -1.00%
STXB 2020-11-20 23:02:0616.15 16.04 0.38%
STXB 2020-11-21 01:07:5416.44 10.00 3.08%
STXB 2020-11-21 02:02:0616.44 10.00 3.08%
STXB 2020-11-21 03:02:0616.44 10.00 3.08%
STXB 2020-11-21 04:02:0616.44 10.00 3.08%
STXB 2020-11-21 05:02:0616.44 10.00 3.08%
STXB 2020-11-21 06:02:0616.44 10.00 3.08%
STXB 2020-11-21 07:02:0816.44 10.00 3.08%
STXB 2020-11-21 08:02:0716.44 10.00 3.08%
STXB 2020-11-21 09:02:0516.44 10.00 3.08%
STXB 2020-11-21 10:02:0716.44 10.00 3.08%
STXB 2020-11-21 11:02:0616.44 10.00 3.08%
STXB 2020-11-21 12:02:0716.44 10.00 3.08%
STXB 2020-11-21 13:02:0716.44 10.00 3.08%
STXB 2020-11-21 14:02:0716.44 10.00 3.08%
STXB 2020-11-21 15:02:0716.44 10.00 3.08%
STXB 2020-11-21 16:02:0716.44 10.00 3.08%
STXB 2020-11-21 17:02:0616.44 10.00 3.08%
STXB 2020-11-21 18:02:0716.44 10.00 3.08%
STXB 2020-11-21 19:02:0816.44 10.00 3.08%
STXB 2020-11-21 20:02:0816.44 10.00 3.08%
STXB 2020-11-21 21:02:0816.44 10.00 3.08%
STXB 2020-11-21 22:02:0716.44 10.00 3.08%
STXB 2020-11-21 23:02:0616.44 10.00 3.08%
STXB 2020-11-22 01:11:4316.44 10.00 3.08%
STXB 2020-11-22 02:02:0516.44 10.00 3.08%
STXB 2020-11-22 03:02:0516.44 10.00 3.08%
STXB 2020-11-22 04:02:0516.44 10.00 3.08%
STXB 2020-11-22 05:02:0516.44 10.00 3.08%
STXB 2020-11-22 06:02:0616.44 10.00 3.08%
STXB 2020-11-22 07:02:0616.44 10.00 3.08%
STXB 2020-11-22 08:02:0616.44 10.00 3.08%
STXB 2020-11-22 09:02:0616.44 10.00 3.08%
STXB 2020-11-22 10:02:0616.44 10.00 3.08%
STXB 2020-11-22 11:02:0616.44 10.00 3.08%
STXB 2020-11-22 12:02:0716.44 10.00 3.08%
STXB 2020-11-22 13:02:0716.44 10.00 3.08%
STXB 2020-11-22 14:02:0616.44 10.00 3.08%
STXB 2020-11-22 15:02:0716.44 10.00 3.08%
STXB 2020-11-22 16:02:0716.44 10.00 3.08%
STXB 2020-11-22 17:02:0716.44 10.00 3.08%
STXB 2020-11-22 18:02:0716.44 10.00 3.08%
STXB 2020-11-22 19:02:1016.44 10.00 3.08%
STXB 2020-11-22 20:02:0716.44 10.00 3.08%
STXB 2020-11-22 21:02:0816.44 10.00 3.08%
STXB 2020-11-22 22:02:0716.44 10.00 3.08%
STXB 2020-11-22 23:02:1116.44 10.00 3.08%
STXB 2020-11-23 01:10:2316.44 10.00 3.08%
STXB 2020-11-23 02:02:0516.44 10.00 3.08%
STXB 2020-11-23 03:02:0416.44 10.00 3.08%
STXB 2020-11-23 04:02:0516.44 10.00 3.08%
STXB 2020-11-23 05:02:0616.44 10.00 3.08%
STXB 2020-11-23 06:02:0616.44 10.00 3.08%
STXB 2020-11-23 07:02:0816.44 10.00 3.08%
STXB 2020-11-23 08:02:0616.44 10.00 3.08%
STXB 2020-11-23 09:02:0716.44 10.00 3.08%
STXB 2020-11-23 10:02:0816.44 10.00 3.08%
STXB 2020-11-23 11:02:0816.44 10.00 3.08%
STXB 2020-11-23 12:02:0916.44 10.00 3.08%
STXB 2020-11-23 13:02:0716.44 10.00 3.08%
STXB 2020-11-23 14:02:0820.01 10.00 3.08%
STXB 2020-11-23 15:02:0920.01 0.01 3.08%
STXB 2020-11-23 16:02:0820.01 15.00 3.08%
STXB 2020-11-23 17:02:2016.25 16.03 -0.25%
STXB 2020-11-23 18:02:1316.25 16.19 0.75%
STXB 2020-11-23 19:02:1016.32 16.26 1.24%
STXB 2020-11-23 20:02:0716.49 16.21 1.06%
STXB 2020-11-23 21:02:0816.35 16.27 1.68%
STXB 2020-11-23 22:02:0816.18 16.04 0.00%
STXB 2020-11-23 23:02:0715.93 15.89 -1.06%
STXB 2020-11-24 01:08:0520.01 9.46 -1.91%
STXB 2020-11-24 02:02:0620.01 9.46 -1.91%
STXB 2020-11-24 03:02:0720.01 15.00 -1.91%
STXB 2020-11-24 04:02:0720.01 15.00 -1.91%
STXB 2020-11-24 05:02:0720.01 15.00 -1.91%
STXB 2020-11-24 06:02:0620.01 15.00 -1.91%
STXB 2020-11-24 07:02:0820.01 15.00 -1.91%
STXB 2020-11-24 08:02:0520.01 15.00 -1.91%
STXB 2020-11-24 09:02:1220.01 9.46 -1.91%
STXB 2020-11-24 10:02:0820.01 9.46 -1.91%
STXB 2020-11-24 11:02:0920.01 9.46 -1.91%
STXB 2020-11-24 12:02:1220.01 9.46 -1.91%
STXB 2020-11-24 13:02:0820.01 9.46 -1.91%
STXB 2020-11-24 14:02:1720.01 9.46 -1.91%
STXB 2020-11-24 15:02:1020.01 0.01 -1.91%
STXB 2020-11-24 16:02:1320.01 15.00 -1.91%
STXB 2020-11-24 17:03:4816.45 16.19 1.19%
STXB 2020-11-24 18:02:1316.49 16.44 3.20%
STXB 2020-11-24 19:03:2317.07 16.86 6.78%
STXB 2020-11-24 20:02:0717.10 16.80 6.02%
STXB 2020-11-24 21:02:0817.16 16.98 6.78%
STXB 2020-11-24 22:02:0917.07 17.00 7.15%
STXB 2020-11-24 23:02:0820.01 15.00 7.28%
STXB 2020-11-25 01:07:5020.01 9.46 5.17%
STXB 2020-11-25 02:02:0620.01 9.46 5.17%
STXB 2020-11-25 03:02:0820.01 9.46 5.17%
STXB 2020-11-25 04:02:0720.01 9.46 5.17%
STXB 2020-11-25 05:02:0920.01 9.46 5.17%
STXB 2020-11-25 06:02:0720.01 9.46 5.17%
STXB 2020-11-25 07:02:0820.01 9.46 5.17%
STXB 2020-11-25 08:02:0520.01 9.46 5.17%
STXB 2020-11-25 09:02:0520.01 9.46 -1.29%
STXB 2020-11-25 10:02:0720.01 9.46 -1.29%
STXB 2020-11-25 11:02:0620.01 9.46 -1.29%
STXB 2020-11-25 12:02:0820.01 9.46 -1.29%
STXB 2020-11-25 13:02:0820.01 9.46 -1.29%
STXB 2020-11-25 14:02:0820.01 9.46 -1.29%
STXB 2020-11-25 15:02:0820.01 0.01 -1.29%
STXB 2020-11-25 16:02:0820.01 15.00 -1.29%
STXB 2020-11-25 18:02:1316.84 16.30 -3.22%
STXB 2020-11-25 19:02:0816.75 16.64 -2.28%
STXB 2020-11-25 20:02:0916.50 16.36 -4.09%
STXB 2020-11-25 21:02:0816.57 16.51 -3.51%
STXB 2020-11-25 22:02:1116.51 16.43 -3.51%
STXB 2020-11-25 23:02:0816.85 15.00 -3.74%
STXB 2020-11-26 01:09:3416.85 10.56 -1.85%
STXB 2020-11-26 02:02:0716.85 10.56 -1.85%
STXB 2020-11-26 03:02:0716.85 10.56 -1.85%
STXB 2020-11-26 04:02:0816.85 10.56 -1.85%
STXB 2020-11-26 05:02:0916.85 10.56 -1.85%
STXB 2020-11-26 06:02:0716.85 10.56 -1.85%
STXB 2020-11-26 07:02:0816.85 10.56 -1.85%
STXB 2020-11-26 08:02:0616.85 10.56 -1.85%
STXB 2020-11-26 09:02:0716.85 10.56 -1.85%
STXB 2020-11-26 10:02:0816.85 10.56 -1.85%
STXB 2020-11-26 11:02:0816.85 10.56 -1.85%
STXB 2020-11-26 12:02:0816.85 10.56 -1.85%
STXB 2020-11-26 13:02:0916.85 10.56 -1.85%
STXB 2020-11-26 14:02:0816.85 10.56 -1.85%
STXB 2020-11-26 15:02:0816.85 10.56 -1.85%
STXB 2020-11-26 16:02:0816.85 10.56 -1.85%
STXB 2020-11-26 17:02:0716.85 10.56 -1.85%
STXB 2020-11-26 18:02:0716.85 10.56 -1.85%
STXB 2020-11-26 19:02:0816.85 10.56 -1.85%
STXB 2020-11-26 20:02:0816.85 10.56 -1.85%
STXB 2020-11-26 21:02:1016.85 10.56 -1.85%
STXB 2020-11-26 22:02:0916.85 10.56 -1.85%
STXB 2020-11-26 23:02:0916.85 10.56 -1.85%
STXB 2020-11-27 01:10:3616.85 10.56 -1.85%
STXB 2020-11-27 02:02:0816.85 10.56 -1.85%
STXB 2020-11-27 03:02:0716.85 10.56 -1.85%
STXB 2020-11-27 04:02:0716.85 10.56 -1.85%
STXB 2020-11-27 05:02:0916.85 10.56 -1.85%
STXB 2020-11-27 06:02:0816.85 10.56 -1.85%
STXB 2020-11-27 07:02:0816.85 10.56 -1.85%
STXB 2020-11-27 08:02:0616.85 10.56 -1.85%
STXB 2020-11-27 09:02:0716.85 10.56 -1.85%
STXB 2020-11-27 10:02:0716.85 10.56 -1.85%
STXB 2020-11-27 12:03:0516.85 10.56 -1.85%
STXB 2020-11-27 13:02:1316.85 10.56 -1.85%
STXB 2020-11-27 14:02:0720.01 10.56 -1.85%
STXB 2020-11-27 15:02:0616.46 0.01 -1.85%
STXB 2020-11-27 16:02:1016.46 4.75 -1.85%
STXB 2020-11-27 17:02:1516.45 16.09 -0.36%
STXB 2020-11-27 18:02:4016.30 16.00 -1.76%
STXB 2020-11-27 19:02:1916.32 15.96 -3.10%
STXB 2020-11-27 20:02:1016.46 0.12 0.00%
STXB 2020-11-27 21:02:0916.46 0.00 0.00%
STXB 2020-11-27 22:02:1116.46 0.00 0.00%
STXB 2020-11-27 23:02:0916.46 0.00 0.00%
STXB 2020-11-28 01:08:1316.46 0.00 0.30%
STXB 2020-11-28 02:02:0816.46 0.00 0.30%
STXB 2020-11-28 03:02:0916.46 0.00 0.30%
STXB 2020-11-28 04:02:0816.46 0.00 0.30%
STXB 2020-11-28 05:02:1116.46 0.00 0.30%
STXB 2020-11-28 06:02:0816.46 0.00 0.30%
STXB 2020-11-28 07:02:1116.46 0.00 0.30%
STXB 2020-11-28 08:02:0916.46 0.00 0.30%
STXB 2020-11-28 09:02:0916.46 0.00 0.30%
STXB 2020-11-28 10:02:0916.46 0.00 0.30%
STXB 2020-11-28 11:02:0816.46 0.00 0.30%
STXB 2020-11-28 12:02:1016.46 0.00 0.30%
STXB 2020-11-28 13:02:0816.46 0.00 0.30%
STXB 2020-11-28 14:16:4716.46 0.00 0.30%
STXB 2020-11-28 15:02:0916.46 0.00 0.30%
STXB 2020-11-28 16:02:0916.46 0.00 0.30%
STXB 2020-11-28 17:02:0916.46 0.00 0.30%
STXB 2020-11-28 18:02:0916.46 0.00 0.30%
STXB 2020-11-28 19:02:0916.46 0.00 0.30%
STXB 2020-11-28 20:02:0816.46 0.00 0.30%
STXB 2020-11-28 21:02:1016.46 0.00 0.30%
STXB 2020-11-28 22:02:0916.46 0.00 0.30%
STXB 2020-11-28 23:02:0816.46 0.00 0.30%
STXB 2020-11-29 01:10:5416.46 0.00 0.30%
STXB 2020-11-29 02:02:0616.46 0.00 0.30%
STXB 2020-11-29 03:02:0516.46 0.00 0.30%
STXB 2020-11-29 04:02:0516.46 0.00 0.30%
STXB 2020-11-29 05:02:0716.46 0.00 0.30%
STXB 2020-11-29 06:02:0616.46 0.00 0.30%
STXB 2020-11-29 07:02:0716.46 0.00 0.30%
STXB 2020-11-29 08:02:0516.46 0.00 0.30%
STXB 2020-11-29 09:02:0516.46 0.00 0.30%
STXB 2020-11-29 10:02:0616.46 0.00 0.30%
STXB 2020-11-29 11:02:0616.46 0.00 0.30%
STXB 2020-11-29 12:02:0716.46 0.00 0.30%
STXB 2020-11-29 13:02:0616.46 0.00 0.30%
STXB 2020-11-29 14:02:0616.46 0.00 0.30%
STXB 2020-11-29 15:02:0716.46 0.00 0.30%
STXB 2020-11-29 16:02:0716.46 0.00 0.30%
STXB 2020-11-29 17:02:0816.46 0.00 0.30%
STXB 2020-11-29 18:02:0816.46 0.00 0.30%
STXB 2020-11-29 19:02:0916.46 0.00 0.30%
STXB 2020-11-29 20:02:0616.46 0.00 0.30%
STXB 2020-11-29 21:02:0616.46 0.00 0.30%
STXB 2020-11-29 22:02:0716.46 0.00 0.30%
STXB 2020-11-29 23:02:1316.46 0.00 0.30%
STXB 2020-11-30 01:11:5116.46 0.00 0.30%
STXB 2020-11-30 02:02:0416.46 0.00 0.30%
STXB 2020-11-30 03:02:0716.46 0.00 0.30%
STXB 2020-11-30 04:02:0516.46 0.00 0.30%
STXB 2020-11-30 05:02:0616.46 0.00 0.30%
STXB 2020-11-30 06:06:3716.46 0.00 0.30%
STXB 2020-11-30 07:02:0516.46 0.00 0.30%
STXB 2020-11-30 08:02:0616.46 0.00 0.30%
STXB 2020-11-30 09:02:2116.46 0.00 0.30%
STXB 2020-11-30 10:02:0716.46 0.00 0.30%
STXB 2020-11-30 11:02:0716.46 0.00 0.30%
STXB 2020-11-30 12:02:0916.46 0.00 0.30%
STXB 2020-11-30 13:02:0816.46 0.00 0.30%
STXB 2020-11-30 14:02:0720.01 0.00 0.30%
STXB 2020-11-30 15:02:0820.01 0.01 0.30%
STXB 2020-11-30 16:02:0820.01 15.00 0.30%
STXB 2020-11-30 17:02:0816.32 15.98 -1.64%
STXB 2020-11-30 18:02:0816.12 15.92 -3.16%
STXB 2020-11-30 19:02:0715.99 15.78 -3.52%
STXB 2020-11-30 20:02:0715.90 15.78 -3.89%
STXB 2020-11-30 21:02:1015.83 15.76 -4.13%
STXB 2020-11-30 22:02:1015.79 15.71 -4.43%
STXB 2020-11-30 23:02:0815.74 15.45 -6.32%
STXB 2020-12-01 01:07:4520.01 15.25 -3.52%
STXB 2020-12-01 02:02:0320.01 15.25 -3.52%
STXB 2020-12-01 03:02:0720.01 15.25 -3.52%
STXB 2020-12-01 04:02:0420.01 15.25 -3.52%
STXB 2020-12-01 05:02:0520.01 15.25 -3.52%
STXB 2020-12-01 06:02:0420.01 15.25 -3.52%
STXB 2020-12-01 07:02:0520.01 15.25 -3.52%
STXB 2020-12-01 08:02:0520.01 15.25 -3.52%
STXB 2020-12-01 09:02:0620.01 15.25 -3.52%
STXB 2020-12-01 10:02:1120.01 15.25 -3.52%
STXB 2020-12-01 11:02:0820.01 15.25 -3.52%
STXB 2020-12-01 12:02:0920.01 15.25 -3.52%
STXB 2020-12-01 13:02:0820.01 15.25 -3.52%
STXB 2020-12-01 14:02:0820.01 15.25 -3.52%
STXB 2020-12-01 15:02:0820.01 15.25 -3.52%
STXB 2020-12-01 16:02:1020.01 15.00 -3.52%
STXB 2020-12-01 17:02:0816.00 15.67 2.43%
STXB 2020-12-01 18:02:0516.05 15.80 1.92%
STXB 2020-12-01 19:02:0815.99 15.90 2.37%
STXB 2020-12-01 20:02:1015.98 15.90 2.30%
STXB 2020-12-01 21:02:1015.99 15.91 2.37%
STXB 2020-12-01 22:02:0916.03 15.99 2.37%
STXB 2020-12-01 23:02:0916.00 15.95 2.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98