Favourites   Have ideas?

$STWOW: ACON S2 Acquisition Corp. - Warrant

+ Acquisitions/Investing


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-06-29

STWOW 2021-06-29 00:01:131.46 1.27 -1.37%
STWOW 2021-06-29 07:01:271.59 1.06 -1.37%
STWOW 2021-06-29 09:01:351.57 1.27 -1.37%
STWOW 2021-06-29 10:01:281.46 1.35 1.39%
STWOW 2021-06-29 11:01:281.45 1.38 1.39%
STWOW 2021-06-29 13:01:221.44 1.38 1.39%
STWOW 2021-06-29 15:01:331.44 1.39 1.39%
STWOW 2021-06-29 16:01:321.45 1.32 -0.69%
STWOW 2021-06-29 17:01:201.45 1.24 -0.69%
STWOW 2021-06-29 19:07:421.45 1.06 -3.38%
STWOW 2021-06-29 20:01:211.45 1.33 -3.38%
2021-06-30

STWOW 2021-06-30 08:01:221.49 1.06 -3.38%
STWOW 2021-06-30 09:01:221.48 1.26 -3.38%
STWOW 2021-06-30 10:01:411.44 1.31 0.00%
STWOW 2021-06-30 12:01:251.42 1.20 -13.99%
STWOW 2021-06-30 13:01:271.42 1.36 -4.90%
STWOW 2021-06-30 14:01:251.43 1.37 -4.20%
STWOW 2021-06-30 15:01:171.39 1.38 -4.20%
STWOW 2021-06-30 16:01:241.47 1.39 3.50%
STWOW 2021-06-30 17:01:201.49 1.36 3.50%
STWOW 2021-06-30 19:07:221.47 1.35 3.50%
STWOW 2021-06-30 20:01:131.49 1.35 3.50%
2021-07-01

STWOW 2021-07-01 08:01:222.30 1.35 3.50%
STWOW 2021-07-01 09:01:221.50 1.27 3.50%
STWOW 2021-07-01 10:01:231.46 1.37 0.00%
STWOW 2021-07-01 11:01:291.47 1.37 -2.03%
STWOW 2021-07-01 12:01:311.46 1.37 -8.11%
STWOW 2021-07-01 15:01:291.46 1.38 -8.11%
STWOW 2021-07-01 16:01:231.53 1.38 -8.11%
STWOW 2021-07-01 17:01:181.51 1.36 -8.11%
STWOW 2021-07-01 18:01:151.46 1.36 -8.11%
2021-07-02

STWOW 2021-07-02 08:01:332.30 1.36 -8.11%
STWOW 2021-07-02 09:01:331.53 1.27 -8.11%
STWOW 2021-07-02 10:01:251.42 1.36 0.00%
STWOW 2021-07-02 12:01:421.42 1.37 0.00%
STWOW 2021-07-02 15:01:251.40 1.37 0.00%
STWOW 2021-07-02 16:01:281.44 1.27 0.74%
2021-07-04

STWOW 2021-07-04 17:03:041.45 1.06 0.74%
2021-07-06

STWOW 2021-07-06 08:01:312.30 1.06 0.74%
STWOW 2021-07-06 09:01:321.52 1.06 0.74%
STWOW 2021-07-06 10:01:331.50 1.38 0.00%
STWOW 2021-07-06 12:01:301.50 1.38 0.73%
STWOW 2021-07-06 14:01:351.45 1.38 0.73%
STWOW 2021-07-06 15:01:211.47 1.38 0.73%
STWOW 2021-07-06 16:01:211.45 1.29 0.73%
STWOW 2021-07-06 19:07:191.45 1.31 0.73%
2021-07-07

STWOW 2021-07-07 08:01:212.30 1.06 0.73%
STWOW 2021-07-07 09:01:201.56 1.26 0.73%
STWOW 2021-07-07 10:01:291.47 1.38 0.00%
STWOW 2021-07-07 11:01:371.45 1.38 0.00%
STWOW 2021-07-07 14:01:231.47 1.38 0.00%
STWOW 2021-07-07 15:01:251.45 1.38 0.00%
STWOW 2021-07-07 16:01:261.45 1.42 0.00%
STWOW 2021-07-07 17:01:181.45 1.29 0.00%
STWOW 2021-07-07 19:09:421.45 1.06 0.00%
2021-07-08

STWOW 2021-07-08 08:01:351.44 1.06 0.00%
STWOW 2021-07-08 09:01:271.43 1.25 0.00%
STWOW 2021-07-08 10:01:511.44 1.38 0.00%
STWOW 2021-07-08 11:01:431.43 1.42 0.00%
STWOW 2021-07-08 12:01:361.44 1.38 2.90%
STWOW 2021-07-08 15:01:201.40 1.38 2.90%
STWOW 2021-07-08 16:01:191.40 1.38 0.00%
STWOW 2021-07-08 17:01:131.44 1.28 0.00%
2021-07-09

STWOW 2021-07-09 07:01:281.44 0.78 0.00%
STWOW 2021-07-09 08:01:241.45 1.06 0.00%
STWOW 2021-07-09 09:01:301.45 1.07 0.00%
STWOW 2021-07-09 10:01:311.40 1.38 0.00%
STWOW 2021-07-09 14:01:251.40 1.38 1.45%
STWOW 2021-07-09 15:01:251.40 1.39 1.45%
STWOW 2021-07-09 16:01:271.40 1.34 -4.35%
STWOW 2021-07-09 17:01:141.44 1.23 -4.35%
STWOW 2021-07-09 19:08:021.45 1.06 -4.35%
2021-07-12

STWOW 2021-07-12 09:01:241.43 1.24 -4.35%
STWOW 2021-07-12 10:01:381.40 1.38 4.55%
STWOW 2021-07-12 16:01:391.43 1.38 5.30%
STWOW 2021-07-12 19:07:571.44 1.38 0.72%
2021-07-13

STWOW 2021-07-13 08:01:121.45 0.01 0.72%
STWOW 2021-07-13 09:01:201.45 1.30 0.72%
STWOW 2021-07-13 10:01:321.39 1.38 -0.72%
STWOW 2021-07-13 17:01:111.44 1.06 -0.72%
2021-07-14

STWOW 2021-07-14 08:01:291.45 1.06 -0.72%
STWOW 2021-07-14 09:01:241.44 1.06 -0.72%
STWOW 2021-07-14 10:01:441.39 1.38 0.00%
STWOW 2021-07-14 11:01:401.39 1.34 0.00%
STWOW 2021-07-14 16:01:291.38 1.34 0.00%
STWOW 2021-07-14 17:01:211.44 1.06 0.00%
2021-07-15

STWOW 2021-07-15 06:01:311.45 0.95 0.00%
STWOW 2021-07-15 09:01:221.44 0.99 0.00%
STWOW 2021-07-15 10:01:251.38 1.17 -9.42%
STWOW 2021-07-15 11:01:331.38 1.17 -0.72%
STWOW 2021-07-15 12:01:241.37 1.22 -1.45%
STWOW 2021-07-15 15:01:301.37 1.23 -1.45%
STWOW 2021-07-15 16:01:271.38 1.24 -6.52%
STWOW 2021-07-15 19:07:231.38 1.06 3.20%
2021-07-16

STWOW 2021-07-16 08:01:321.44 1.06 3.20%
STWOW 2021-07-16 09:01:231.44 1.20 3.20%
STWOW 2021-07-16 10:01:291.30 1.25 0.00%
STWOW 2021-07-16 12:01:301.30 1.21 0.00%
STWOW 2021-07-16 13:01:181.25 1.22 0.00%
STWOW 2021-07-16 14:01:251.37 1.34 6.20%
STWOW 2021-07-16 17:01:191.43 1.23 6.20%
STWOW 2021-07-16 19:08:491.44 1.06 6.20%
2021-07-19

STWOW 2021-07-19 09:01:231.44 1.22 6.20%
STWOW 2021-07-19 10:03:201.37 1.24 0.00%
STWOW 2021-07-19 11:06:111.35 1.27 -8.03%
STWOW 2021-07-19 12:01:231.33 1.25 -8.03%
STWOW 2021-07-19 13:01:231.35 1.25 -1.46%
STWOW 2021-07-19 16:01:181.36 1.06 -1.46%
2021-07-20

STWOW 2021-07-20 08:01:191.44 1.06 -1.46%
STWOW 2021-07-20 09:01:241.44 1.07 -1.46%
STWOW 2021-07-20 10:01:311.36 1.12 0.00%
STWOW 2021-07-20 12:01:401.35 1.12 0.00%
STWOW 2021-07-20 16:01:251.35 1.14 0.00%
STWOW 2021-07-20 17:01:101.36 1.15 0.00%
STWOW 2021-07-20 19:02:031.36 1.14 0.00%
2021-07-21

STWOW 2021-07-21 08:01:291.44 1.06 0.00%
STWOW 2021-07-21 09:01:281.44 1.07 0.00%
STWOW 2021-07-21 10:01:381.36 1.21 0.00%
STWOW 2021-07-21 12:01:381.33 1.21 0.00%
STWOW 2021-07-21 14:01:241.33 1.25 -3.70%
STWOW 2021-07-21 15:01:161.37 1.26 0.00%
STWOW 2021-07-21 16:01:211.34 1.21 -10.37%
STWOW 2021-07-21 17:01:201.45 1.14 -10.37%
STWOW 2021-07-21 18:08:551.45 1.07 -10.37%
STWOW 2021-07-21 20:01:151.45 1.06 -10.37%
2021-07-22

STWOW 2021-07-22 08:01:291.44 1.06 -10.37%
STWOW 2021-07-22 09:01:221.44 1.07 -10.37%
STWOW 2021-07-22 10:01:211.35 1.14 0.00%
STWOW 2021-07-22 11:01:271.34 1.16 0.00%
STWOW 2021-07-22 15:01:231.31 1.16 0.00%
STWOW 2021-07-22 17:01:251.44 1.07 0.00%
STWOW 2021-07-22 20:01:221.45 1.14 0.00%
2021-07-23

STWOW 2021-07-23 08:01:271.44 1.06 0.00%
STWOW 2021-07-23 10:01:341.31 1.21 0.00%
STWOW 2021-07-23 11:01:331.30 1.26 5.79%
STWOW 2021-07-23 12:01:191.31 1.30 7.44%
STWOW 2021-07-23 13:01:311.32 1.31 9.92%
STWOW 2021-07-23 14:01:181.32 1.31 9.09%
STWOW 2021-07-23 16:01:231.40 1.07 9.09%
STWOW 2021-07-23 17:01:171.41 1.13 9.09%
STWOW 2021-07-23 18:09:291.40 1.07 9.09%
2021-07-26

STWOW 2021-07-26 08:01:331.40 1.06 9.09%
STWOW 2021-07-26 10:01:291.34 1.21 -7.58%
STWOW 2021-07-26 11:01:351.34 1.25 -7.58%
STWOW 2021-07-26 13:01:321.29 1.25 -7.58%
STWOW 2021-07-26 14:01:211.29 1.25 -5.30%
STWOW 2021-07-26 15:01:211.26 1.25 -5.30%
STWOW 2021-07-26 16:01:231.29 1.07 -5.30%
2021-07-27

STWOW 2021-07-27 08:01:181.40 1.06 -5.30%
STWOW 2021-07-27 10:01:161.29 1.20 0.00%
STWOW 2021-07-27 11:01:391.29 1.21 0.00%
STWOW 2021-07-27 12:01:251.29 1.21 3.20%
STWOW 2021-07-27 14:01:221.29 1.23 3.20%
STWOW 2021-07-27 15:01:221.29 1.21 3.20%
STWOW 2021-07-27 16:01:311.29 1.21 0.00%
STWOW 2021-07-27 17:01:121.29 1.21 -3.20%
2021-07-28

STWOW 2021-07-28 07:01:251.40 1.06 -3.20%
STWOW 2021-07-28 09:01:231.40 1.07 -3.20%
STWOW 2021-07-28 10:01:261.29 1.16 0.00%
STWOW 2021-07-28 11:01:211.21 1.16 -4.96%
STWOW 2021-07-28 12:01:311.28 1.15 -4.96%
STWOW 2021-07-28 13:01:261.21 1.14 -5.79%
STWOW 2021-07-28 14:01:291.20 1.14 -5.79%
STWOW 2021-07-28 15:01:261.20 1.13 -5.79%
STWOW 2021-07-28 16:01:351.21 1.13 -5.79%
STWOW 2021-07-28 17:01:161.22 1.11 -5.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.