investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2024-05-16

STTK 2024-05-16 04:01:4412.00 0.00 -5.19%
STTK 2024-05-16 05:01:279.78 6.41 -5.19%
STTK 2024-05-16 06:01:509.78 7.47 -5.19%
STTK 2024-05-16 08:01:419.78 7.27 -5.19%
STTK 2024-05-16 09:01:279.82 7.23 -5.19%
STTK 2024-05-16 10:01:488.27 8.22 1.30%
STTK 2024-05-16 11:01:368.20 8.15 0.12%
STTK 2024-05-16 12:01:508.10 8.07 -1.06%
STTK 2024-05-16 13:01:238.08 8.04 -1.18%
STTK 2024-05-16 14:02:008.10 8.06 -0.71%
STTK 2024-05-16 15:01:357.93 7.88 -2.95%
STTK 2024-05-16 16:02:009.56 7.50 -3.77%
STTK 2024-05-16 17:01:448.90 7.50 -3.92%
STTK 2024-05-16 20:01:550.00 0.00 -3.92%
2024-05-17

STTK 2024-05-17 05:01:399.19 6.41 -3.92%
STTK 2024-05-17 06:01:518.60 6.41 -3.92%
STTK 2024-05-17 07:01:398.60 6.91 -3.92%
STTK 2024-05-17 09:01:198.60 7.68 -3.92%
STTK 2024-05-17 10:01:487.71 7.61 -2.33%
STTK 2024-05-17 11:01:257.51 7.46 -4.29%
STTK 2024-05-17 12:01:477.49 7.44 -4.29%
STTK 2024-05-17 13:01:387.81 7.77 -0.61%
STTK 2024-05-17 14:01:498.02 7.97 1.96%
STTK 2024-05-17 15:01:428.08 8.05 2.70%
STTK 2024-05-17 16:01:498.20 7.66 0.98%
STTK 2024-05-17 17:01:308.20 7.00 1.02%
STTK 2024-05-17 20:01:430.00 0.00 1.02%
2024-05-20

STTK 2024-05-20 05:01:3612.66 7.97 1.02%
STTK 2024-05-20 07:01:498.90 7.97 0.64%
STTK 2024-05-20 08:01:408.90 8.00 2.30%
STTK 2024-05-20 09:01:338.90 7.97 1.02%
STTK 2024-05-20 10:01:387.82 7.72 -2.17%
STTK 2024-05-20 11:01:467.90 7.83 -0.51%
STTK 2024-05-20 12:02:087.82 7.78 -1.53%
STTK 2024-05-20 13:01:327.72 7.68 -2.68%
STTK 2024-05-20 14:01:557.85 7.80 -1.53%
STTK 2024-05-20 15:01:217.55 7.51 -4.85%
STTK 2024-05-20 16:01:597.80 7.40 -5.87%
STTK 2024-05-20 17:01:297.80 6.75 -5.81%
STTK 2024-05-20 20:01:470.00 0.00 -1.89%
2024-05-21

STTK 2024-05-21 05:01:3211.91 6.41 -1.89%
STTK 2024-05-21 07:01:248.90 7.45 -1.89%
STTK 2024-05-21 09:01:467.92 7.35 -1.89%
STTK 2024-05-21 10:01:567.41 7.35 -1.14%
STTK 2024-05-21 11:01:397.46 7.43 0.00%
STTK 2024-05-21 12:02:067.38 7.30 -1.39%
STTK 2024-05-21 13:01:397.72 7.64 3.16%
STTK 2024-05-21 14:02:017.62 7.58 1.77%
STTK 2024-05-21 15:01:457.66 7.63 2.53%
STTK 2024-05-21 16:01:529.32 7.10 3.41%
STTK 2024-05-21 17:01:328.00 7.70 3.62%
STTK 2024-05-21 19:01:458.00 7.70 3.36%
STTK 2024-05-21 20:01:480.00 0.00 3.36%
2024-05-22

STTK 2024-05-22 05:01:2912.35 4.58 3.36%
STTK 2024-05-22 07:01:428.90 6.10 3.36%
STTK 2024-05-22 08:01:528.90 6.76 3.36%
STTK 2024-05-22 09:01:368.03 6.76 3.36%
STTK 2024-05-22 10:01:497.66 7.63 -1.07%
STTK 2024-05-22 11:01:377.68 7.63 -1.07%
STTK 2024-05-22 12:01:557.62 7.60 -1.48%
STTK 2024-05-22 13:01:547.59 7.57 -2.01%
STTK 2024-05-22 14:01:477.71 7.68 -0.54%
STTK 2024-05-22 15:01:377.66 7.65 -0.81%
STTK 2024-05-22 16:02:039.56 6.00 -1.21%
STTK 2024-05-22 17:01:248.84 6.10 -1.17%
STTK 2024-05-22 20:01:580.00 0.00 -1.17%
2024-05-23

STTK 2024-05-23 05:01:4012.20 4.58 -1.17%
STTK 2024-05-23 07:01:508.90 6.76 -1.17%
STTK 2024-05-23 09:01:428.93 7.10 -1.17%
STTK 2024-05-23 10:02:007.30 7.23 -4.92%
STTK 2024-05-23 11:01:447.38 7.36 -3.50%
STTK 2024-05-23 12:02:007.61 7.58 -0.39%
STTK 2024-05-23 13:01:587.55 7.50 -1.30%
STTK 2024-05-23 14:01:587.52 7.49 -1.68%
STTK 2024-05-23 15:01:477.62 7.58 -0.39%
STTK 2024-05-23 16:02:077.89 7.10 -1.81%
STTK 2024-05-23 17:01:247.89 7.10 -1.83%
STTK 2024-05-23 19:01:578.46 7.10 -1.83%
STTK 2024-05-23 20:01:530.00 0.00 -1.83%
2024-05-24

STTK 2024-05-24 05:01:3611.98 4.58 -1.83%
STTK 2024-05-24 06:02:067.49 7.00 -1.83%
STTK 2024-05-24 07:01:377.49 7.00 0.00%
STTK 2024-05-24 09:01:468.46 7.00 0.00%
STTK 2024-05-24 10:01:557.50 7.44 -0.39%
STTK 2024-05-24 11:01:377.51 7.45 -0.13%
STTK 2024-05-24 12:02:027.63 7.58 1.57%
STTK 2024-05-24 13:01:377.53 7.50 0.26%
STTK 2024-05-24 14:01:577.47 7.44 -0.66%
STTK 2024-05-24 15:01:387.57 7.53 0.52%
STTK 2024-05-24 16:02:097.91 7.11 0.00%
STTK 2024-05-24 20:01:510.00 0.00 0.00%
2024-05-28

STTK 2024-05-28 05:01:2111.98 4.58 0.00%
STTK 2024-05-28 07:01:188.46 7.23 0.00%
STTK 2024-05-28 10:01:277.43 7.36 -1.74%
STTK 2024-05-28 11:01:207.41 7.34 -1.74%
STTK 2024-05-28 12:01:317.34 7.31 -2.27%
STTK 2024-05-28 13:01:337.28 7.27 -2.80%
STTK 2024-05-28 14:01:477.30 7.27 -2.94%
STTK 2024-05-28 15:01:347.25 7.24 -3.34%
STTK 2024-05-28 16:01:567.91 7.00 -2.14%
STTK 2024-05-28 20:02:110.00 0.00 -2.14%
2024-05-29

STTK 2024-05-29 05:01:3811.72 4.58 -2.14%
STTK 2024-05-29 07:01:418.90 6.10 -2.14%
STTK 2024-05-29 08:01:538.46 6.10 -2.14%
STTK 2024-05-29 09:01:428.90 6.10 -2.14%
STTK 2024-05-29 10:02:087.16 7.10 -3.07%
STTK 2024-05-29 11:01:327.43 7.39 0.67%
STTK 2024-05-29 12:01:427.40 7.36 0.80%
STTK 2024-05-29 13:01:377.24 7.19 -1.60%
STTK 2024-05-29 14:01:557.23 7.21 -1.60%
STTK 2024-05-29 15:01:367.21 7.19 -1.60%
STTK 2024-05-29 16:01:398.00 7.00 -1.20%
STTK 2024-05-29 17:01:348.00 7.00 -1.23%
STTK 2024-05-29 20:01:490.00 0.00 -1.23%
2024-05-30

STTK 2024-05-30 05:01:4211.58 5.50 -1.23%
STTK 2024-05-30 07:01:348.90 7.00 -1.23%
STTK 2024-05-30 08:02:017.81 7.00 -1.23%
STTK 2024-05-30 09:01:397.97 7.00 -1.23%
STTK 2024-05-30 10:01:437.23 7.16 -0.68%
STTK 2024-05-30 11:01:487.29 7.25 0.27%
STTK 2024-05-30 12:01:597.46 7.43 2.86%
STTK 2024-05-30 13:01:377.50 7.45 3.14%
STTK 2024-05-30 14:01:547.39 7.38 2.05%
STTK 2024-05-30 15:01:487.44 7.41 2.73%
STTK 2024-05-30 16:02:017.97 7.00 2.32%
STTK 2024-05-30 17:01:467.97 7.00 2.35%
STTK 2024-05-30 20:02:130.00 0.00 2.35%
2024-05-31

STTK 2024-05-31 05:01:3411.85 5.50 2.35%
STTK 2024-05-31 07:01:488.46 6.10 2.35%
STTK 2024-05-31 10:02:157.39 7.34 -0.97%
STTK 2024-05-31 11:01:457.39 7.35 -0.97%
STTK 2024-05-31 12:01:537.46 7.44 0.55%
STTK 2024-05-31 13:01:477.38 7.36 -0.55%
STTK 2024-05-31 14:01:567.43 7.41 0.28%
STTK 2024-05-31 15:01:347.43 7.42 0.14%
STTK 2024-05-31 16:02:089.56 7.30 -0.41%
STTK 2024-05-31 17:01:388.44 7.30 -0.40%
STTK 2024-05-31 20:01:540.00 0.00 -0.40%
2024-06-03

STTK 2024-06-03 05:01:5011.80 5.50 -0.40%
STTK 2024-06-03 06:02:137.97 5.50 1.89%
STTK 2024-06-03 07:01:537.97 7.00 1.89%
STTK 2024-06-03 09:01:237.79 7.00 1.89%
STTK 2024-06-03 10:02:077.52 7.48 1.35%
STTK 2024-06-03 11:01:377.45 7.40 0.67%
STTK 2024-06-03 12:01:477.43 7.40 0.13%
STTK 2024-06-03 13:01:387.30 7.26 -1.48%
STTK 2024-06-03 14:01:487.31 7.28 -1.21%
STTK 2024-06-03 15:01:347.29 7.27 -1.48%
STTK 2024-06-03 16:01:537.49 7.14 -0.67%
STTK 2024-06-03 17:01:327.49 7.14 -0.68%
STTK 2024-06-03 20:02:160.00 0.00 -0.68%
2024-06-04

STTK 2024-06-04 05:01:4411.72 5.50 -0.68%
STTK 2024-06-04 07:01:457.49 6.59 -0.68%
STTK 2024-06-04 10:02:127.19 7.14 -2.30%
STTK 2024-06-04 11:01:377.15 7.13 -2.71%
STTK 2024-06-04 12:02:017.20 7.18 -1.76%
STTK 2024-06-04 13:01:327.22 7.20 -1.63%
STTK 2024-06-04 14:01:497.23 7.20 -1.22%
STTK 2024-06-04 15:01:567.26 7.22 -1.22%
STTK 2024-06-04 16:01:569.56 7.00 -2.44%
STTK 2024-06-04 17:01:398.90 7.00 -2.46%
STTK 2024-06-04 19:02:068.90 7.15 -2.46%
STTK 2024-06-04 20:01:580.00 0.00 -2.46%
2024-06-05

STTK 2024-06-05 05:01:2811.44 5.50 -2.46%
STTK 2024-06-05 07:01:408.14 6.55 -2.46%
STTK 2024-06-05 08:02:088.14 6.55 -0.27%
STTK 2024-06-05 10:01:377.32 7.20 1.23%
STTK 2024-06-05 11:01:387.24 7.19 0.82%
STTK 2024-06-05 12:02:037.29 7.24 1.36%
STTK 2024-06-05 13:01:337.35 7.33 2.59%
STTK 2024-06-05 14:01:547.38 7.33 2.59%
STTK 2024-06-05 15:01:447.45 7.40 4.09%
STTK 2024-06-05 16:01:589.56 7.10 3.27%
STTK 2024-06-05 17:01:408.90 7.10 5.17%
STTK 2024-06-05 18:01:588.72 7.10 5.17%
STTK 2024-06-05 19:01:508.14 7.10 5.17%
STTK 2024-06-05 20:01:540.00 0.00 5.17%
2024-06-06

STTK 2024-06-06 05:01:3711.82 6.46 5.17%
STTK 2024-06-06 06:02:028.04 5.38 5.17%
STTK 2024-06-06 07:01:408.04 7.10 5.17%
STTK 2024-06-06 10:01:597.42 7.35 0.14%
STTK 2024-06-06 11:01:317.24 7.18 -2.80%
STTK 2024-06-06 12:02:057.16 7.13 -3.50%
STTK 2024-06-06 13:01:387.03 6.98 -5.45%
STTK 2024-06-06 14:02:397.12 7.09 -4.06%
STTK 2024-06-06 15:01:337.18 7.15 -2.94%
STTK 2024-06-06 16:01:519.56 0.00 -1.82%
STTK 2024-06-06 17:01:378.14 6.45 -1.76%
STTK 2024-06-06 20:01:580.00 0.00 -1.76%
2024-06-07

STTK 2024-06-07 05:01:5411.61 5.32 -1.76%
STTK 2024-06-07 07:01:418.08 6.41 -1.76%
STTK 2024-06-07 08:01:488.08 6.42 -1.76%
STTK 2024-06-07 09:01:577.81 6.45 -1.76%
STTK 2024-06-07 10:02:147.34 7.26 0.14%
STTK 2024-06-07 11:01:337.34 7.29 1.08%
STTK 2024-06-07 12:02:117.27 7.18 -0.95%
STTK 2024-06-07 13:01:217.20 7.17 -1.08%
STTK 2024-06-07 14:02:167.12 7.05 -2.17%
STTK 2024-06-07 15:01:417.13 7.11 -1.89%
STTK 2024-06-07 16:02:057.45 7.00 -3.25%
STTK 2024-06-07 17:01:497.45 7.00 -3.31%
STTK 2024-06-07 19:01:597.45 7.03 -3.31%
STTK 2024-06-07 20:01:500.00 0.00 -3.31%
2024-06-10

STTK 2024-06-10 05:01:3311.23 6.36 -3.31%
STTK 2024-06-10 07:01:388.14 6.43 -3.31%
STTK 2024-06-10 08:02:157.44 6.51 5.37%
STTK 2024-06-10 09:01:287.44 7.13 5.37%
STTK 2024-06-10 10:01:506.89 6.79 -2.62%
STTK 2024-06-10 11:02:036.86 6.81 -2.75%
STTK 2024-06-10 12:02:076.88 6.84 -2.07%
STTK 2024-06-10 13:01:396.69 6.61 -5.37%
STTK 2024-06-10 14:01:536.77 6.74 -3.58%
STTK 2024-06-10 15:01:486.80 6.78 -3.31%
STTK 2024-06-10 16:02:039.56 0.00 -4.41%
STTK 2024-06-10 16:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000119312524158369/0001193125-24-158369-index.htm
8-K - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2024-06-10 17:01:377.80 5.90 -4.56%
STTK 2024-06-10 20:01:520.00 0.00 -4.56%
2024-06-11

STTK 2024-06-11 04:01:557.73 0.00 -4.56%
STTK 2024-06-11 05:01:367.73 5.32 -4.56%
STTK 2024-06-11 06:01:577.73 6.27 7.98%
STTK 2024-06-11 07:01:507.73 5.40 7.98%
STTK 2024-06-11 08:02:147.06 6.01 7.98%
STTK 2024-06-11 09:01:357.59 6.25 7.98%
STTK 2024-06-11 10:01:566.61 6.58 -1.57%
STTK 2024-06-11 11:01:366.68 6.64 -0.57%
STTK 2024-06-11 12:01:586.64 6.59 -1.42%
STTK 2024-06-11 13:01:466.67 6.63 -1.00%
STTK 2024-06-11 14:02:006.62 6.59 -1.28%
STTK 2024-06-11 15:01:376.74 6.72 0.43%
STTK 2024-06-11 16:02:057.73 0.00 0.57%
STTK 2024-06-11 16:31:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000119312524159174/0001193125-24-159174-index.htm
8-K/A - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2024-06-11 17:01:347.73 5.40 0.60%
STTK 2024-06-11 20:02:040.00 0.00 0.60%
2024-06-12

STTK 2024-06-12 05:01:287.52 5.32 0.60%
STTK 2024-06-12 07:01:277.52 5.40 0.60%
STTK 2024-06-12 10:02:026.76 6.68 -0.90%
STTK 2024-06-12 11:01:336.71 6.67 -0.90%
STTK 2024-06-12 12:01:596.68 6.63 -1.49%
STTK 2024-06-12 13:01:406.66 6.62 -1.49%
STTK 2024-06-12 14:02:026.64 6.55 -2.09%
STTK 2024-06-12 15:01:446.64 6.61 -1.64%
STTK 2024-06-12 16:01:477.52 6.50 -1.49%
STTK 2024-06-12 17:01:307.52 6.50 -1.48%
STTK 2024-06-12 19:01:427.52 6.50 -3.41%
STTK 2024-06-12 20:01:450.00 0.00 -3.41%
2024-06-13

STTK 2024-06-13 05:01:4110.62 5.32 -3.41%
STTK 2024-06-13 07:01:297.80 5.40 -3.41%
STTK 2024-06-13 09:01:347.76 5.40 -3.41%
STTK 2024-06-13 10:01:526.86 6.80 2.82%
STTK 2024-06-13 11:01:506.80 6.75 2.37%
STTK 2024-06-13 12:01:506.75 6.74 1.34%
STTK 2024-06-13 13:01:396.81 6.78 2.37%
STTK 2024-06-13 14:01:496.89 6.86 3.71%
STTK 2024-06-13 15:01:336.95 6.91 4.01%
STTK 2024-06-13 16:01:567.09 6.50 2.97%
STTK 2024-06-13 17:01:377.09 6.50 3.01%
STTK 2024-06-13 18:01:347.59 6.50 3.01%
STTK 2024-06-13 19:01:497.52 6.69 3.01%
STTK 2024-06-13 20:02:150.00 0.00 3.01%
2024-06-14

STTK 2024-06-14 05:01:4010.94 5.32 3.01%
STTK 2024-06-14 06:05:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000119312524161087/0001193125-24-161087-index.htm
8-K - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2024-06-14 07:01:497.80 6.86 1.66%
STTK 2024-06-14 08:01:547.65 6.96 1.66%
STTK 2024-06-14 09:01:447.65 5.46 1.81%
STTK 2024-06-14 10:01:536.51 6.41 -5.72%
STTK 2024-06-14 11:01:306.40 6.37 -6.93%
STTK 2024-06-14 12:02:066.57 6.55 -4.22%
STTK 2024-06-14 13:01:316.44 6.40 -6.48%
STTK 2024-06-14 14:01:496.46 6.44 -5.87%
STTK 2024-06-14 15:01:376.30 6.29 -8.28%
STTK 2024-06-14 16:02:037.09 6.00 -9.79%
STTK 2024-06-14 17:01:406.67 6.00 -9.50%
STTK 2024-06-14 18:02:016.70 6.00 -9.50%
STTK 2024-06-14 20:01:520.00 0.00 -9.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.