| STTK | 1970-01-01 03:00:00 | 29.50 | 23.10 | 13.18% |
| STTK | 2020-11-12 15:02:06 | 29.50 | 18.44 | 13.18% |
| STTK | 2020-11-12 16:02:06 | 28.01 | 22.33 | 13.18% |
| STTK | 2020-11-12 17:02:09 | 26.35 | 25.80 | 0.50% |
| STTK | 2020-11-12 18:02:07 | 25.95 | 25.53 | -0.27% |
| STTK | 2020-11-12 19:02:07 | 26.85 | 26.66 | 2.49% |
| STTK | 2020-11-12 20:02:06 | 25.93 | 25.80 | -0.96% |
| STTK | 2020-11-12 21:02:06 | 26.50 | 25.78 | -0.38% |
| STTK | 2020-11-12 22:02:07 | 26.91 | 26.66 | 3.07% |
| STTK | 2020-11-12 23:02:05 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 01:10:51 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 02:02:05 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 03:02:05 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 04:02:05 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 05:02:05 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 06:02:06 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 07:02:05 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 08:02:07 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 09:02:07 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 10:02:07 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 11:02:05 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 12:02:06 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 13:02:07 | 29.50 | 25.37 | 10.11% |
| STTK | 2020-11-13 14:02:06 | 31.00 | 17.30 | 10.11% |
| STTK | 2020-11-13 15:02:07 | 31.00 | 18.44 | 10.11% |
| STTK | 2020-11-13 16:02:06 | 31.35 | 22.01 | 10.11% |
| STTK | 2020-11-13 17:02:17 | 28.49 | 27.80 | -1.22% |
| STTK | 2020-11-13 18:02:08 | 28.50 | 28.03 | -0.84% |
| STTK | 2020-11-13 19:02:06 | 29.58 | 28.19 | -1.53% |
| STTK | 2020-11-13 20:02:06 | 28.01 | 27.48 | -2.92% |
| STTK | 2020-11-13 21:02:07 | 28.75 | 27.51 | -0.38% |
| STTK | 2020-11-13 22:02:08 | 29.57 | 28.69 | 0.00% |
| STTK | 2020-11-13 23:02:06 | 30.19 | 27.00 | 2.96% |
| STTK | 2020-11-14 01:09:09 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 02:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 03:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 04:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 05:02:07 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 06:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 07:02:07 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 08:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 09:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 10:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 11:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 12:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 13:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 14:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 15:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 16:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 17:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 18:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 19:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 20:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 21:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 22:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-14 23:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 01:14:26 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 02:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 03:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 04:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 05:02:04 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 06:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 07:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 08:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 09:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 10:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 11:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 12:02:07 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 13:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 14:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 15:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 16:02:07 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 17:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 18:02:08 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 19:02:07 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 20:02:08 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 21:02:07 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 22:02:07 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-15 23:02:14 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 01:12:18 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 02:02:08 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 03:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 04:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 05:02:05 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 06:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 07:02:07 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 08:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 09:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 10:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 11:02:07 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 12:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 13:02:06 | 30.19 | 27.00 | 4.23% |
| STTK | 2020-11-16 14:02:08 | 30.19 | 29.58 | 4.23% |
| STTK | 2020-11-16 15:02:06 | 30.19 | 29.58 | 4.23% |
| STTK | 2020-11-16 16:02:11 | 49.48 | 30.00 | 4.23% |
| STTK | 2020-11-16 17:02:13 | 31.24 | 30.16 | 8.11% |
| STTK | 2020-11-16 18:02:09 | 32.70 | 32.29 | 8.75% |
| STTK | 2020-11-16 19:02:07 | 31.94 | 31.44 | 5.61% |
| STTK | 2020-11-16 20:02:07 | 31.30 | 30.50 | 4.43% |
| STTK | 2020-11-16 21:02:08 | 29.65 | 29.23 | 0.17% |
| STTK | 2020-11-16 22:02:08 | 31.31 | 31.00 | 4.77% |
| STTK | 2020-11-16 23:02:07 | 31.81 | 29.19 | 7.50% |
| STTK | 2020-11-17 01:09:10 | 33.69 | 29.26 | 7.50% |
| STTK | 2020-11-17 02:02:06 | 33.69 | 29.26 | 7.50% |
| STTK | 2020-11-17 03:02:06 | 33.69 | 29.26 | 7.50% |
| STTK | 2020-11-17 04:02:06 | 33.69 | 29.26 | 7.50% |
| STTK | 2020-11-17 05:02:06 | 33.69 | 29.26 | 7.50% |
| STTK | 2020-11-17 06:02:08 | 33.69 | 29.26 | 7.50% |
| STTK | 2020-11-17 07:02:07 | 33.69 | 29.26 | 7.50% |
| STTK | 2020-11-17 08:02:06 | 33.69 | 29.26 | 7.50% |
| STTK | 2020-11-17 09:02:07 | 33.69 | 29.26 | 7.50% |
| STTK | 2020-11-17 10:02:07 | 33.69 | 29.26 | 7.50% |
| STTK | 2020-11-17 11:02:06 | 33.70 | 29.26 | 7.50% |
| STTK | 2020-11-17 12:02:08 | 33.70 | 29.26 | 7.50% |
| STTK | 2020-11-17 13:02:09 | 33.70 | 29.26 | 7.50% |
| STTK | 2020-11-17 14:02:08 | 33.70 | 17.30 | 7.50% |
| STTK | 2020-11-17 15:02:08 | 33.70 | 18.44 | 7.50% |
| STTK | 2020-11-17 16:02:08 | 33.70 | 27.69 | 7.50% |
| STTK | 2020-11-17 17:04:02 | 32.09 | 30.21 | -0.22% |
| STTK | 2020-11-17 18:02:08 | 31.90 | 31.30 | 5.94% |
| STTK | 2020-11-17 19:02:07 | 32.50 | 31.89 | 3.43% |
| STTK | 2020-11-17 20:02:07 | 33.00 | 32.79 | 3.49% |
| STTK | 2020-11-17 21:02:08 | 32.50 | 32.03 | 7.42% |
| STTK | 2020-11-17 22:02:08 | 32.95 | 32.74 | 6.10% |
| STTK | 2020-11-17 23:02:08 | 32.50 | 32.31 | 1.07% |
| STTK | 2020-11-18 01:07:43 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 02:03:58 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 03:02:06 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 04:02:05 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 05:02:07 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 06:02:06 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 07:02:08 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 08:02:05 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 09:02:06 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 10:02:07 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 11:02:07 | 32.46 | 18.44 | 1.41% |
| STTK | 2020-11-18 12:02:11 | 32.46 | 25.37 | 1.41% |
| STTK | 2020-11-18 13:02:09 | 38.00 | 25.37 | 1.41% |
| STTK | 2020-11-18 14:02:08 | 44.97 | 25.37 | 1.41% |
| STTK | 2020-11-18 15:02:08 | 44.97 | 25.37 | 1.41% |
| STTK | 2020-11-18 16:02:10 | 39.71 | 25.38 | 1.41% |
| STTK | 2020-11-18 17:03:13 | 34.00 | 32.62 | -0.46% |
| STTK | 2020-11-18 18:02:11 | 32.85 | 31.91 | 0.09% |
| STTK | 2020-11-18 19:02:09 | 32.84 | 31.89 | -0.96% |
| STTK | 2020-11-18 20:02:09 | 32.84 | 31.89 | -0.96% |
| STTK | 2020-11-18 21:02:06 | 32.84 | 31.89 | -0.96% |
| STTK | 2020-11-18 22:02:09 | 32.84 | 31.89 | -0.96% |
| STTK | 2020-11-18 23:02:08 | 32.84 | 31.89 | -0.96% |
| STTK | 2020-11-19 01:07:54 | 32.84 | 31.89 | -0.96% |
| STTK | 2020-11-19 02:02:05 | 32.84 | 31.89 | -0.96% |
| STTK | 2020-11-19 03:02:08 | 32.84 | 32.00 | -0.96% |
| STTK | 2020-11-19 04:02:06 | 34.00 | 31.84 | -0.96% |
| STTK | 2020-11-19 05:02:06 | 34.00 | 32.41 | -0.96% |
| STTK | 2020-11-19 06:02:07 | 33.74 | 33.37 | -0.96% |
| STTK | 2020-11-19 07:02:08 | 34.00 | 33.70 | -0.96% |
| STTK | 2020-11-19 08:02:05 | 33.70 | 33.40 | -0.96% |
| STTK | 2020-11-19 09:02:07 | 31.49 | 30.75 | -0.96% |
| STTK | 2020-11-19 10:02:07 | 32.56 | 31.50 | -0.96% |
| STTK | 2020-11-19 11:02:08 | 32.56 | 31.50 | -0.96% |
| STTK | 2020-11-19 12:02:08 | 32.56 | 31.50 | -0.96% |
| STTK | 2020-11-19 13:02:07 | 32.56 | 31.50 | -0.96% |
| STTK | 2020-11-19 14:02:09 | 44.97 | 27.00 | -0.96% |
| STTK | 2020-11-19 15:02:09 | 44.97 | 27.00 | -0.96% |
| STTK | 2020-11-19 16:02:09 | 39.71 | 27.00 | -0.96% |
| STTK | 2020-11-19 17:04:05 | 31.25 | 30.67 | -3.82% |
| STTK | 2020-11-19 18:02:11 | 32.92 | 31.14 | -2.07% |
| STTK | 2020-11-19 19:02:23 | 31.10 | 30.58 | -4.07% |
| STTK | 2020-11-19 20:02:08 | 30.85 | 30.50 | -4.38% |
| STTK | 2020-11-19 21:02:08 | 31.61 | 30.72 | -3.29% |
| STTK | 2020-11-19 22:02:07 | 30.32 | 30.00 | -5.13% |
| STTK | 2020-11-19 23:02:07 | 30.16 | 30.10 | -5.79% |
| STTK | 2020-11-20 01:08:56 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 02:02:06 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 03:02:07 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 04:02:06 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 05:02:06 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 06:02:06 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 07:02:06 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 08:02:06 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 09:02:10 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 10:02:09 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 11:02:06 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 12:02:08 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 13:02:08 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 14:02:08 | 32.87 | 30.51 | -0.85% |
| STTK | 2020-11-20 15:02:09 | 32.87 | 18.44 | -0.85% |
| STTK | 2020-11-20 16:02:09 | 33.23 | 28.84 | -0.85% |
| STTK | 2020-11-20 17:02:23 | 30.52 | 29.98 | 0.00% |
| STTK | 2020-11-20 18:02:09 | 30.85 | 30.11 | 1.92% |
| STTK | 2020-11-20 19:02:08 | 31.25 | 30.70 | 2.79% |
| STTK | 2020-11-20 20:02:06 | 33.00 | 31.10 | 5.57% |
| STTK | 2020-11-20 21:02:09 | 33.00 | 32.00 | 6.27% |
| STTK | 2020-11-20 22:02:08 | 32.16 | 31.44 | 4.64% |
| STTK | 2020-11-20 23:02:06 | 32.88 | 32.58 | 8.79% |
| STTK | 2020-11-21 01:07:54 | 38.00 | 30.00 | 5.81% |
| STTK | 2020-11-21 02:02:06 | 38.00 | 30.00 | 5.81% |
| STTK | 2020-11-21 03:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 04:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 05:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 06:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 07:02:08 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 08:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 09:02:05 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 10:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 11:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 12:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 13:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 14:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 15:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 16:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 17:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 18:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 19:02:08 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 20:02:08 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 21:02:08 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 22:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-21 23:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 01:11:43 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 02:02:05 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 03:02:05 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 04:02:05 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 05:02:05 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 06:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 07:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 08:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 09:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 10:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 11:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 12:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 13:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 14:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 15:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 16:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 17:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 18:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 19:02:10 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 20:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 21:02:08 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 22:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-22 23:02:11 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 01:10:23 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 02:02:05 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 03:02:04 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 04:02:05 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 05:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 06:02:05 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 07:02:08 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 08:02:06 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 09:02:07 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 10:02:08 | 44.97 | 30.00 | 5.81% |
| STTK | 2020-11-23 11:02:08 | 34.50 | 30.00 | 5.81% |
| STTK | 2020-11-23 12:02:09 | 34.50 | 30.00 | 5.81% |
| STTK | 2020-11-23 13:02:07 | 34.50 | 30.00 | 5.81% |
| STTK | 2020-11-23 14:02:08 | 34.50 | 17.30 | 5.81% |
| STTK | 2020-11-23 15:02:09 | 34.50 | 18.44 | 5.81% |
| STTK | 2020-11-23 16:02:08 | 34.50 | 18.44 | 5.81% |
| STTK | 2020-11-23 17:02:20 | 33.64 | 32.26 | -1.75% |
| STTK | 2020-11-23 18:02:13 | 32.81 | 31.31 | -2.70% |
| STTK | 2020-11-23 19:02:10 | 33.81 | 32.01 | -1.63% |
| STTK | 2020-11-23 20:02:07 | 32.58 | 32.00 | -0.74% |
| STTK | 2020-11-23 21:02:08 | 34.47 | 33.50 | 2.49% |
| STTK | 2020-11-23 22:02:08 | 35.12 | 34.70 | 7.18% |
| STTK | 2020-11-23 23:02:07 | 35.16 | 34.91 | 7.15% |
| STTK | 2020-11-24 01:08:05 | 36.00 | 18.44 | 6.06% |
| STTK | 2020-11-24 02:02:06 | 36.00 | 18.44 | 6.06% |
| STTK | 2020-11-24 03:02:07 | 36.00 | 30.00 | 6.06% |
| STTK | 2020-11-24 04:02:07 | 36.00 | 30.00 | 6.06% |
| STTK | 2020-11-24 05:02:07 | 36.00 | 30.00 | 6.06% |
| STTK | 2020-11-24 06:02:06 | 36.00 | 30.00 | 6.06% |
| STTK | 2020-11-24 07:02:08 | 36.00 | 30.00 | 6.06% |
| STTK | 2020-11-24 08:02:05 | 36.00 | 30.00 | 6.06% |
| STTK | 2020-11-24 09:02:12 | 36.00 | 18.44 | 6.06% |
| STTK | 2020-11-24 10:02:08 | 36.00 | 18.44 | 6.06% |
| STTK | 2020-11-24 11:02:09 | 36.00 | 18.44 | 6.06% |
| STTK | 2020-11-24 12:02:12 | 36.00 | 18.44 | 6.06% |
| STTK | 2020-11-24 13:02:08 | 36.00 | 18.44 | 6.06% |
| STTK | 2020-11-24 14:02:17 | 36.00 | 0.01 | 6.06% |
| STTK | 2020-11-24 15:02:10 | 36.00 | 18.44 | 6.06% |
| STTK | 2020-11-24 16:02:13 | 39.71 | 18.44 | 6.06% |
| STTK | 2020-11-24 17:03:48 | 34.30 | 33.51 | -3.31% |
| STTK | 2020-11-24 18:02:13 | 35.10 | 34.70 | 0.29% |
| STTK | 2020-11-24 19:03:23 | 35.27 | 34.59 | -0.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83