$STTK: Shattuck Labs, Inc. - Common Stock
2025-06-17 STTK 2025-06-17 06:02:59 1.30 0.55 -0.99% STTK 2025-06-17 07:02:10 1.30 0.90 -0.99% STTK 2025-06-17 09:02:02 1.05 0.90 -0.99% STTK 2025-06-17 10:02:58 1.01 1.00 1.98% STTK 2025-06-17 11:02:06 1.01 0.98 0.00% STTK 2025-06-17 12:03:00 1.00 0.96 -0.99% STTK 2025-06-17 13:02:10 0.97 0.95 -2.97% STTK 2025-06-17 14:02:58 1.00 0.98 -0.99% STTK 2025-06-17 15:02:12 0.99 0.98 -0.99% STTK 2025-06-17 16:02:56 1.81 0.87 -1.98% STTK 2025-06-17 17:02:04 1.30 0.87 -2.00% STTK 2025-06-17 20:02:58 0.00 0.00 -2.00% 2025-06-18 STTK 2025-06-18 05:02:15 1.30 0.84 -2.00% STTK 2025-06-18 07:02:13 1.05 0.87 -2.00% STTK 2025-06-18 10:03:00 0.99 0.96 1.00% STTK 2025-06-18 11:02:15 0.99 0.97 1.00% STTK 2025-06-18 12:02:57 0.98 0.97 1.00% STTK 2025-06-18 13:02:09 1.01 0.98 2.00% STTK 2025-06-18 14:03:00 0.99 0.97 1.00% STTK 2025-06-18 15:02:15 0.98 0.95 -1.00% STTK 2025-06-18 16:03:06 1.02 0.95 1.00% STTK 2025-06-18 17:02:09 1.02 0.87 1.03% STTK 2025-06-18 18:02:56 1.10 0.87 1.03% STTK 2025-06-18 20:03:00 0.00 0.00 1.03% 2025-06-20 STTK 2025-06-20 05:02:03 1.30 0.86 1.03% STTK 2025-06-20 07:02:11 1.10 0.87 1.03% STTK 2025-06-20 08:02:55 1.02 0.87 1.03% STTK 2025-06-20 10:03:01 0.97 0.95 0.00% STTK 2025-06-20 11:02:09 0.96 0.94 -2.06% STTK 2025-06-20 12:02:57 0.96 0.94 -1.03% STTK 2025-06-20 13:02:06 0.95 0.94 -2.06% STTK 2025-06-20 16:16:39 1.02 0.92 -1.03% STTK 2025-06-20 17:15:55 1.04 0.91 -1.03% STTK 2025-06-20 20:02:53 0.00 0.00 -1.03% 2025-06-23 STTK 2025-06-23 05:02:05 1.30 0.55 -1.03% STTK 2025-06-23 07:02:06 1.10 0.84 -1.03% STTK 2025-06-23 09:11:45 1.18 0.88 -1.03% STTK 2025-06-23 10:05:19 0.95 0.94 0.00% STTK 2025-06-23 11:02:46 0.98 0.96 2.06% STTK 2025-06-23 12:02:18 0.95 0.94 0.00% STTK 2025-06-23 13:02:46 0.92 0.90 -3.09% STTK 2025-06-23 14:02:22 1.01 0.97 2.06% STTK 2025-06-23 15:02:43 1.01 0.97 4.12% STTK 2025-06-23 16:02:21 1.02 0.61 6.19% STTK 2025-06-23 17:02:40 1.10 0.81 6.25% STTK 2025-06-23 20:02:16 0.00 0.00 6.25% 2025-06-24 STTK 2025-06-24 05:02:12 1.09 0.91 6.25% STTK 2025-06-24 10:02:55 1.01 0.98 2.08% STTK 2025-06-24 11:02:15 1.02 1.01 2.08% STTK 2025-06-24 12:02:55 1.05 1.04 5.21% STTK 2025-06-24 14:02:56 1.07 1.06 7.29% STTK 2025-06-24 16:02:58 1.07 0.99 4.17% STTK 2025-06-24 17:02:16 1.07 0.98 3.96% STTK 2025-06-24 18:02:55 1.10 0.98 3.96% STTK 2025-06-24 20:02:48 0.00 0.00 3.96% 2025-06-25 STTK 2025-06-25 05:02:15 1.23 0.65 3.96% STTK 2025-06-25 07:02:11 1.10 0.98 3.96% STTK 2025-06-25 10:03:01 1.04 1.02 -0.99% STTK 2025-06-25 11:02:19 1.06 1.04 1.98% STTK 2025-06-25 12:03:01 1.13 1.11 8.91% STTK 2025-06-25 13:02:16 1.10 1.09 6.93% STTK 2025-06-25 14:02:58 1.12 1.10 7.92% STTK 2025-06-25 16:02:54 1.17 1.04 1.98% STTK 2025-06-25 17:02:14 1.17 1.04 1.92% STTK 2025-06-25 20:02:50 0.00 0.00 1.92% 2025-06-26 STTK 2025-06-26 04:03:03 2.00 0.00 1.92% STTK 2025-06-26 05:02:16 1.30 0.55 1.92% STTK 2025-06-26 07:02:18 1.17 1.04 1.92% STTK 2025-06-26 08:02:55 1.14 1.04 1.92% STTK 2025-06-26 10:02:56 1.07 1.04 0.00% STTK 2025-06-26 11:02:12 1.06 1.05 1.92% STTK 2025-06-26 12:02:57 1.05 1.03 -0.96% STTK 2025-06-26 13:02:17 1.02 1.01 -2.88% STTK 2025-06-26 14:02:56 0.99 0.98 -5.77% STTK 2025-06-26 15:02:12 1.00 0.98 -4.81% STTK 2025-06-26 16:02:52 1.04 0.87 -4.81% STTK 2025-06-26 17:02:10 1.04 0.91 -4.76% STTK 2025-06-26 20:02:54 0.00 0.00 -4.76% 2025-06-27 STTK 2025-06-27 05:00:48 1.19 0.68 -4.76% STTK 2025-06-27 08:00:57 1.04 0.95 -4.76% STTK 2025-06-27 09:00:43 1.04 0.96 -4.76% STTK 2025-06-27 10:00:53 0.99 0.98 -0.95% STTK 2025-06-27 11:00:44 0.97 0.94 -3.81% STTK 2025-06-27 12:00:52 1.00 0.99 0.00% STTK 2025-06-27 13:00:42 1.01 0.99 0.00% STTK 2025-06-27 15:00:54 0.99 0.97 -1.90% STTK 2025-06-27 16:00:50 0.91 0.90 -7.62% STTK 2025-06-27 17:00:41 0.90 0.82 -14.00% STTK 2025-06-27 21:00:41 0.00 0.00 -14.00% 2025-06-30 STTK 2025-06-30 05:00:47 1.03 0.78 -14.00% STTK 2025-06-30 07:00:46 1.03 0.81 1.00% STTK 2025-06-30 09:00:47 0.95 0.81 1.00% STTK 2025-06-30 10:00:50 0.82 0.81 -3.00% STTK 2025-06-30 11:00:45 0.81 0.80 -4.00% STTK 2025-06-30 12:00:48 0.82 0.81 -3.00% STTK 2025-06-30 13:00:46 0.81 0.79 -4.00% STTK 2025-06-30 14:00:57 0.81 0.80 -4.00% STTK 2025-06-30 15:00:45 0.82 0.81 -3.00% STTK 2025-06-30 16:00:56 0.80 0.79 -5.00% STTK 2025-06-30 17:00:48 0.92 0.75 2.35% STTK 2025-06-30 21:00:41 0.00 0.00 2.35% 2025-07-01 STTK 2025-07-01 05:00:47 1.19 0.72 2.35% STTK 2025-07-01 06:00:51 0.87 0.77 2.35% STTK 2025-07-01 10:00:47 0.82 0.80 3.53% STTK 2025-07-01 11:00:47 0.82 0.81 3.53% STTK 2025-07-01 12:00:48 0.87 0.86 9.41% STTK 2025-07-01 13:00:47 0.89 0.86 11.76% STTK 2025-07-01 14:00:59 0.85 0.82 7.06% STTK 2025-07-01 15:00:48 0.88 0.86 9.41% STTK 2025-07-01 16:00:50 0.84 0.82 4.71% STTK 2025-07-01 17:00:49 0.87 0.80 3.80% STTK 2025-07-01 21:00:43 0.00 0.00 3.80% 2025-07-02 STTK 2025-07-02 05:00:48 1.19 0.68 3.80% STTK 2025-07-02 08:00:53 1.19 0.69 3.80% STTK 2025-07-02 09:00:47 1.10 0.75 3.80% STTK 2025-07-02 10:00:52 0.86 0.82 3.80% STTK 2025-07-02 11:00:43 0.86 0.84 6.33% STTK 2025-07-02 12:00:49 0.87 0.85 6.33% STTK 2025-07-02 13:00:47 0.85 0.84 5.06% STTK 2025-07-02 14:00:58 0.85 0.83 5.06% STTK 2025-07-02 15:00:44 0.86 0.84 5.06% STTK 2025-07-02 16:00:51 0.85 0.84 5.06% STTK 2025-07-02 17:00:51 0.87 0.75 4.88% STTK 2025-07-02 18:00:54 0.95 0.75 4.88% STTK 2025-07-02 21:00:55 0.00 0.00 4.88% 2025-07-03 STTK 2025-07-03 05:00:49 1.19 0.68 4.88% STTK 2025-07-03 08:01:00 0.87 0.69 4.88% STTK 2025-07-03 09:00:51 0.95 0.78 4.88% STTK 2025-07-03 10:00:53 0.87 0.84 1.22% STTK 2025-07-03 11:00:50 0.86 0.84 1.22% STTK 2025-07-03 12:00:52 0.85 0.83 0.00% STTK 2025-07-03 13:00:46 0.84 0.83 -1.22% STTK 2025-07-03 14:00:48 0.87 0.82 0.00% STTK 2025-07-03 18:00:51 0.00 0.00 0.00% 2025-07-07 STTK 2025-07-07 05:00:56 1.19 0.68 0.00% STTK 2025-07-07 06:00:59 0.94 0.76 0.00% STTK 2025-07-07 10:00:57 0.86 0.83 1.18% STTK 2025-07-07 11:00:57 0.84 0.82 1.18% STTK 2025-07-07 12:00:51 0.81 0.80 -2.35% STTK 2025-07-07 13:00:43 0.79 0.78 -3.53% STTK 2025-07-07 14:00:52 0.80 0.78 -3.53% STTK 2025-07-07 15:00:41 0.79 0.78 -4.71% STTK 2025-07-07 16:00:51 0.78 0.77 -7.06% STTK 2025-07-07 17:00:50 0.80 0.70 -6.02% STTK 2025-07-07 21:00:44 0.00 0.00 -6.02% 2025-07-08 STTK 2025-07-08 05:00:54 1.22 0.68 -6.02% STTK 2025-07-08 07:00:42 1.22 0.70 -6.02% STTK 2025-07-08 08:00:50 0.82 0.70 -6.02% STTK 2025-07-08 10:00:49 0.79 0.78 2.41% STTK 2025-07-08 11:00:45 0.82 0.78 4.82% STTK 2025-07-08 12:00:49 0.81 0.79 4.82% STTK 2025-07-08 13:00:47 0.82 0.79 4.82% STTK 2025-07-08 14:00:50 0.81 0.79 4.82% STTK 2025-07-08 15:00:49 0.83 0.81 6.02% STTK 2025-07-08 16:00:54 0.83 0.81 7.23% STTK 2025-07-08 17:00:54 0.84 0.77 5.19% STTK 2025-07-08 18:00:57 0.87 0.77 5.19% STTK 2025-07-08 21:00:50 0.00 0.00 5.19% 2025-07-09 STTK 2025-07-09 05:00:48 1.29 0.68 5.19% STTK 2025-07-09 08:00:52 0.87 0.71 5.19% STTK 2025-07-09 09:00:47 0.90 0.71 5.19% STTK 2025-07-09 10:00:52 0.84 0.82 5.19% STTK 2025-07-09 11:00:47 0.84 0.80 3.90% STTK 2025-07-09 12:00:52 0.83 0.81 2.60% STTK 2025-07-09 13:00:47 0.84 0.81 3.90% STTK 2025-07-09 14:00:53 0.85 0.81 3.90% STTK 2025-07-09 15:00:45 0.83 0.81 3.90% STTK 2025-07-09 17:00:49 0.92 0.73 3.70% STTK 2025-07-09 18:00:51 0.92 0.80 3.70% STTK 2025-07-09 20:00:50 0.92 0.73 3.70% STTK 2025-07-09 21:00:47 0.00 0.00 3.70% 2025-07-10 STTK 2025-07-10 05:00:58 1.31 0.80 3.70% STTK 2025-07-10 06:00:55 1.19 0.80 3.70% STTK 2025-07-10 07:00:50 1.19 0.85 3.70% STTK 2025-07-10 08:00:55 0.93 0.80 3.70% STTK 2025-07-10 10:00:53 0.83 0.80 -1.23% STTK 2025-07-10 11:00:48 0.81 0.78 0.00% STTK 2025-07-10 12:00:47 0.82 0.80 -2.47% STTK 2025-07-10 13:00:47 0.82 0.80 -1.23% STTK 2025-07-10 14:00:53 0.82 0.80 -2.47% STTK 2025-07-10 15:00:48 0.81 0.80 -2.47% STTK 2025-07-10 16:00:55 0.79 0.76 -6.17% STTK 2025-07-10 17:00:51 0.82 0.76 -4.88% STTK 2025-07-10 18:00:58 0.82 0.76 0.00% STTK 2025-07-10 20:00:52 0.82 0.75 0.00% STTK 2025-07-10 21:00:48 0.00 0.00 0.00% 2025-07-11 STTK 2025-07-11 05:02:19 0.93 0.71 0.00% STTK 2025-07-11 07:02:10 0.87 0.71 0.00% STTK 2025-07-11 08:03:03 0.87 0.77 0.00% STTK 2025-07-11 09:02:18 0.84 0.77 0.00% STTK 2025-07-11 10:03:14 0.79 0.75 -1.22% STTK 2025-07-11 11:02:11 0.78 0.76 0.00% STTK 2025-07-11 12:03:02 0.78 0.77 1.22% STTK 2025-07-11 13:02:16 0.80 0.79 3.66% STTK 2025-07-11 14:02:59 0.80 0.78 1.22% STTK 2025-07-11 15:02:10 0.82 0.80 6.10% STTK 2025-07-11 16:03:00 0.87 0.77 6.10% STTK 2025-07-11 17:02:13 0.87 0.77 6.49% STTK 2025-07-11 20:03:06 0.00 0.00 6.49% 2025-07-14 STTK 2025-07-14 05:02:06 0.93 0.69 6.49% STTK 2025-07-14 07:02:07 0.91 0.73 6.49% STTK 2025-07-14 08:03:03 0.85 0.73 6.49% STTK 2025-07-14 09:02:11 0.85 0.77 6.49% STTK 2025-07-14 10:03:09 0.84 0.83 2.60% STTK 2025-07-14 11:02:12 0.83 0.81 2.60% STTK 2025-07-14 12:03:02 0.83 0.81 1.30% STTK 2025-07-14 13:02:08 0.83 0.81 2.60% STTK 2025-07-14 14:03:05 0.84 0.82 3.90% STTK 2025-07-14 15:02:13 0.83 0.80 2.60% STTK 2025-07-14 16:03:00 0.84 0.77 1.30% STTK 2025-07-14 17:02:09 0.84 0.77 1.22% STTK 2025-07-14 18:03:04 0.91 0.77 1.22% STTK 2025-07-14 20:03:09 0.00 0.00 1.22% 2025-07-15 STTK 2025-07-15 05:02:17 0.93 0.70 1.22% STTK 2025-07-15 07:02:21 0.87 0.77 1.22% STTK 2025-07-15 08:03:03 0.85 0.77 1.22% STTK 2025-07-15 09:02:16 0.85 0.78 1.22% STTK 2025-07-15 10:03:07 0.85 0.82 1.22% STTK 2025-07-15 11:02:22 0.85 0.82 3.66% STTK 2025-07-15 12:03:02 0.85 0.82 4.88% STTK 2025-07-15 13:02:20 0.82 0.79 0.00% STTK 2025-07-15 14:02:58 0.81 0.79 0.00% STTK 2025-07-15 15:02:50 0.81 0.79 -1.22% STTK 2025-07-15 16:02:58 0.85 0.77 -1.22% STTK 2025-07-15 16:30:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000119312525159387/0001193125-25-159387-index.htm 8-K - Shattuck Labs, Inc. (0001680367) (Filer) STTK 2025-07-15 18:03:02 0.87 0.77 -1.22% STTK 2025-07-15 20:03:03 0.00 0.00 -1.22% 2025-07-16 STTK 2025-07-16 05:02:06 1.23 0.69 -1.22% STTK 2025-07-16 07:02:13 0.93 0.69 -1.22% STTK 2025-07-16 08:03:03 0.85 0.72 -1.22% STTK 2025-07-16 09:02:18 0.85 0.79 -1.22% STTK 2025-07-16 10:03:06 0.81 0.79 2.44% STTK 2025-07-16 11:02:13 0.78 0.77 -1.22% STTK 2025-07-16 12:03:11 0.78 0.76 -1.22% STTK 2025-07-16 13:02:15 0.80 0.77 -1.22% STTK 2025-07-16 14:03:05 0.82 0.79 2.44% STTK 2025-07-16 15:02:11 0.80 0.77 -1.22% STTK 2025-07-16 16:03:06 0.82 0.76 -1.22% STTK 2025-07-16 17:02:17 0.82 0.76 -1.27% STTK 2025-07-16 20:03:00 0.00 0.00 -1.27% 2025-07-17 STTK 2025-07-17 05:05:13 0.92 0.70 -1.27%