investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2025-11-07
STTK 2025-11-07 08:03:362.23 1.80 -3.92%
STTK 2025-11-07 09:02:462.00 1.80 -3.92%
STTK 2025-11-07 11:02:411.96 1.90 0.00%
STTK 2025-11-07 12:03:331.93 1.90 1.96%
STTK 2025-11-07 13:02:411.94 1.90 -0.49%
STTK 2025-11-07 14:03:571.98 1.95 0.00%
STTK 2025-11-07 15:02:511.99 1.96 0.00%
STTK 2025-11-07 16:03:412.04 2.02 4.41%
STTK 2025-11-07 17:02:502.05 1.92 1.47%
STTK 2025-11-07 18:03:362.05 1.90 1.53%
STTK 2025-11-07 21:07:310.00 0.00 1.53%
2025-11-10
STTK 2025-11-10 06:03:542.08 1.85 1.53%
STTK 2025-11-10 11:02:502.02 1.97 0.00%
STTK 2025-11-10 12:03:402.00 1.97 1.53%
STTK 2025-11-10 13:02:461.98 1.93 -1.02%
STTK 2025-11-10 14:03:422.02 1.98 0.00%
STTK 2025-11-10 15:02:481.96 1.91 -2.55%
STTK 2025-11-10 16:04:011.96 1.92 -2.55%
STTK 2025-11-10 17:02:571.98 1.87 -4.08%
STTK 2025-11-10 18:03:411.98 1.85 -4.04%
STTK 2025-11-10 21:06:340.00 0.00 -4.04%
2025-11-11
STTK 2025-11-11 06:03:512.30 1.85 -4.04%
STTK 2025-11-11 11:02:461.95 1.92 3.54%
STTK 2025-11-11 12:03:421.96 1.90 1.01%
STTK 2025-11-11 13:02:541.96 1.90 1.52%
STTK 2025-11-11 14:03:421.98 1.94 4.04%
STTK 2025-11-11 15:02:511.97 1.94 4.04%
STTK 2025-11-11 16:03:392.01 1.97 5.05%
STTK 2025-11-11 17:02:422.05 1.95 5.05%
STTK 2025-11-11 18:03:562.05 1.85 5.29%
STTK 2025-11-11 21:06:440.00 0.00 5.29%
2025-11-12
STTK 2025-11-12 05:02:520.00 1.85 5.29%
STTK 2025-11-12 06:03:432.23 1.85 5.29%
STTK 2025-11-12 08:03:382.20 1.85 5.29%
STTK 2025-11-12 11:02:402.02 1.95 -0.53%
STTK 2025-11-12 12:03:332.00 1.93 -2.12%
STTK 2025-11-12 13:02:412.01 1.94 -1.59%
STTK 2025-11-12 14:03:381.99 1.90 -1.59%
STTK 2025-11-12 15:02:441.99 1.96 -1.06%
STTK 2025-11-12 16:03:371.98 1.94 -2.12%
STTK 2025-11-12 17:02:442.20 0.00 -3.17%
STTK 2025-11-12 18:03:312.20 1.70 -3.03%
STTK 2025-11-12 19:02:462.20 1.90 -3.03%
STTK 2025-11-12 21:06:060.00 0.00 -3.03%
STTK 2025-11-12 22:07:562.20 1.90 -3.03%
2025-11-13
STTK 2025-11-13 05:02:522.00 0.00 -3.03%
STTK 2025-11-13 06:03:452.00 1.70 -3.03%
STTK 2025-11-13 11:02:441.96 1.90 0.00%
STTK 2025-11-13 12:03:391.91 1.87 -0.51%
STTK 2025-11-13 13:02:461.91 1.87 -1.52%
STTK 2025-11-13 14:03:481.91 1.87 -0.51%
STTK 2025-11-13 15:03:011.89 1.86 -2.02%
STTK 2025-11-13 16:03:481.83 1.80 -4.04%
STTK 2025-11-13 17:02:441.87 1.79 -3.54%
STTK 2025-11-13 18:03:341.87 1.75 -3.65%
STTK 2025-11-13 21:06:440.00 0.00 -3.65%
2025-11-14
STTK 2025-11-14 06:03:482.00 1.26 -3.65%
STTK 2025-11-14 08:03:452.00 1.38 -3.65%
STTK 2025-11-14 11:02:401.85 1.83 -0.52%
STTK 2025-11-14 12:03:301.96 1.83 3.13%
STTK 2025-11-14 13:02:451.97 1.94 5.73%
STTK 2025-11-14 14:03:441.94 1.90 5.21%
STTK 2025-11-14 15:02:551.92 1.89 4.17%
STTK 2025-11-14 16:03:551.93 1.89 4.69%
STTK 2025-11-14 17:02:562.08 1.85 2.60%
STTK 2025-11-14 18:03:382.08 1.85 2.72%
STTK 2025-11-14 21:09:370.00 0.00 2.72%
2025-11-17
STTK 2025-11-17 06:03:412.19 1.26 2.72%
STTK 2025-11-17 07:02:412.19 1.72 2.72%
STTK 2025-11-17 09:02:402.19 1.87 2.72%
STTK 2025-11-17 10:03:371.90 1.72 2.72%
STTK 2025-11-17 11:02:352.01 1.95 6.52%
STTK 2025-11-17 12:03:351.99 1.97 5.98%
STTK 2025-11-17 13:02:462.02 1.98 7.61%
STTK 2025-11-17 14:03:541.97 1.95 4.89%
STTK 2025-11-17 15:02:471.97 1.93 3.26%
STTK 2025-11-17 16:03:441.91 1.89 1.63%
STTK 2025-11-17 17:03:332.30 1.93 5.98%
STTK 2025-11-17 18:03:332.25 1.29 5.85%
STTK 2025-11-17 21:08:230.00 0.00 5.85%
2025-11-18
STTK 2025-11-18 05:02:482.30 0.00 5.85%
STTK 2025-11-18 06:03:472.30 1.26 5.85%
STTK 2025-11-18 11:18:291.99 1.95 -1.06%
STTK 2025-11-18 12:02:472.01 1.95 1.06%
STTK 2025-11-18 13:03:242.03 1.97 -1.06%
STTK 2025-11-18 14:02:532.05 1.97 1.60%
STTK 2025-11-18 15:03:272.04 2.00 2.13%
STTK 2025-11-18 16:02:572.03 1.97 1.60%
STTK 2025-11-18 17:03:282.04 1.98 2.13%
STTK 2025-11-18 18:02:522.07 1.82 2.02%
STTK 2025-11-18 19:03:362.23 1.82 2.02%
STTK 2025-11-18 21:14:330.00 0.00 2.02%
STTK 2025-11-18 22:04:172.23 1.82 2.02%
2025-11-19
STTK 2025-11-19 06:02:562.50 1.47 2.02%
STTK 2025-11-19 07:03:222.50 1.70 2.02%
STTK 2025-11-19 08:03:002.25 1.76 2.02%
STTK 2025-11-19 11:03:222.05 1.98 0.00%
STTK 2025-11-19 12:03:012.03 1.99 1.52%
STTK 2025-11-19 13:03:242.02 1.95 -2.02%
STTK 2025-11-19 14:03:001.99 1.95 -1.01%
STTK 2025-11-19 15:03:241.98 1.95 -2.02%
STTK 2025-11-19 16:03:051.91 1.89 -4.55%
STTK 2025-11-19 17:03:162.07 0.00 -2.02%
STTK 2025-11-19 18:02:592.07 1.71 2.99%
STTK 2025-11-19 19:03:342.07 1.56 2.99%
STTK 2025-11-19 20:03:162.07 1.29 2.99%
STTK 2025-11-19 21:11:140.00 0.00 2.99%
2025-11-20
STTK 2025-11-20 05:03:190.00 1.90 2.99%
STTK 2025-11-20 06:02:562.50 1.74 2.99%
STTK 2025-11-20 08:03:002.25 1.74 2.99%
STTK 2025-11-20 10:03:012.06 1.96 2.99%
STTK 2025-11-20 11:03:292.06 2.00 3.98%
STTK 2025-11-20 12:02:542.02 1.97 4.48%
STTK 2025-11-20 13:03:341.92 1.90 -1.99%
STTK 2025-11-20 14:03:041.94 1.90 -1.99%
STTK 2025-11-20 15:03:331.90 1.87 -2.99%
STTK 2025-11-20 16:03:111.93 1.89 -1.99%
STTK 2025-11-20 17:03:343.00 1.00 -1.49%
STTK 2025-11-20 18:03:252.19 1.72 -1.53%
STTK 2025-11-20 21:09:220.00 0.00 -1.53%
2025-11-21
STTK 2025-11-21 06:03:272.50 1.72 -1.53%
STTK 2025-11-21 08:03:102.19 1.72 -1.53%
STTK 2025-11-21 10:04:132.19 1.73 -1.53%
STTK 2025-11-21 11:03:271.94 1.89 0.00%
STTK 2025-11-21 12:03:001.93 1.90 -0.51%
STTK 2025-11-21 13:03:361.99 1.95 3.06%
STTK 2025-11-21 14:03:011.97 1.92 3.06%
STTK 2025-11-21 15:03:451.98 1.93 2.55%
STTK 2025-11-21 16:03:121.98 1.94 2.04%
STTK 2025-11-21 17:03:312.08 1.90 5.61%
STTK 2025-11-21 18:03:002.08 1.90 5.70%
STTK 2025-11-21 21:15:270.00 0.00 5.70%
2025-11-24
STTK 2025-11-24 06:03:452.20 1.76 5.70%
STTK 2025-11-24 07:02:572.20 1.79 5.70%
STTK 2025-11-24 10:03:352.20 1.82 5.70%
STTK 2025-11-24 11:02:472.08 2.02 0.00%
STTK 2025-11-24 12:03:382.20 2.17 8.81%
STTK 2025-11-24 13:02:472.19 2.12 6.74%
STTK 2025-11-24 14:06:422.13 2.10 6.22%
STTK 2025-11-24 15:02:552.12 2.08 3.11%
STTK 2025-11-24 16:05:262.09 2.06 3.11%
STTK 2025-11-24 17:03:102.20 2.00 2.07%
STTK 2025-11-24 18:03:402.20 1.96 1.97%
STTK 2025-11-24 20:03:472.33 2.08 8.87%
STTK 2025-11-24 21:06:230.00 0.00 8.87%
2025-11-25
STTK 2025-11-25 05:02:522.30 0.00 8.87%
STTK 2025-11-25 06:04:152.30 1.82 8.87%
STTK 2025-11-25 09:02:502.30 1.93 8.87%
STTK 2025-11-25 11:02:532.13 2.02 0.00%
STTK 2025-11-25 12:03:482.03 1.97 -4.93%
STTK 2025-11-25 13:02:462.03 1.97 -1.97%
STTK 2025-11-25 14:03:412.06 2.00 0.49%
STTK 2025-11-25 15:02:452.07 2.02 -0.99%
STTK 2025-11-25 16:03:452.05 1.99 -0.99%
STTK 2025-11-25 17:02:482.08 1.99 -1.97%
STTK 2025-11-25 18:03:272.08 1.97 -1.94%
STTK 2025-11-25 19:02:342.08 1.98 1.46%
STTK 2025-11-25 21:08:510.00 0.00 1.46%
2025-11-26
STTK 2025-11-26 06:03:422.30 1.80 1.46%
STTK 2025-11-26 11:02:462.06 2.02 0.97%
STTK 2025-11-26 12:03:352.04 2.00 1.46%
STTK 2025-11-26 13:03:042.14 2.10 6.31%
STTK 2025-11-26 14:03:412.18 2.15 6.80%
STTK 2025-11-26 15:02:462.18 2.12 6.80%
STTK 2025-11-26 16:03:392.16 2.12 7.28%
STTK 2025-11-26 17:02:462.20 1.99 6.31%
STTK 2025-11-26 18:03:462.20 1.99 6.47%
STTK 2025-11-26 19:03:102.20 1.97 6.47%
STTK 2025-11-26 21:09:110.00 0.00 6.47%
2025-11-27
STTK 2025-11-27 19:02:512.20 1.97 6.47%
STTK 2025-11-27 21:06:470.00 0.00 6.47%
2025-11-28
STTK 2025-11-28 06:03:462.30 1.10 6.47%
STTK 2025-11-28 08:03:362.14 1.96 6.47%
STTK 2025-11-28 11:02:442.15 2.08 1.49%
STTK 2025-11-28 12:03:352.15 2.10 1.49%
STTK 2025-11-28 13:02:472.12 2.08 -1.00%
STTK 2025-11-28 14:03:402.18 1.96 -1.00%
STTK 2025-11-28 15:02:452.18 1.96 -0.94%
STTK 2025-11-28 18:03:270.00 0.00 -0.94%
2025-12-01
STTK 2025-12-01 06:03:382.30 1.10 -0.94%
STTK 2025-12-01 08:03:362.30 1.80 -0.94%
STTK 2025-12-01 09:02:442.30 1.80 4.23%
STTK 2025-12-01 10:03:382.30 2.20 4.23%
STTK 2025-12-01 11:02:442.44 2.40 15.02%
STTK 2025-12-01 12:03:362.46 2.44 15.96%
STTK 2025-12-01 13:02:482.45 2.39 15.96%
STTK 2025-12-01 14:03:492.36 2.33 10.80%
STTK 2025-12-01 15:02:472.33 2.29 9.86%
STTK 2025-12-01 16:03:462.44 2.39 15.02%
STTK 2025-12-01 17:02:482.48 2.27 15.02%
STTK 2025-12-01 18:03:402.48 2.25 15.24%
STTK 2025-12-01 20:03:352.48 2.41 15.24%
STTK 2025-12-01 21:08:130.00 0.00 15.24%
2025-12-02
STTK 2025-12-02 06:03:492.50 2.10 15.24%
STTK 2025-12-02 07:03:082.50 2.20 15.24%
STTK 2025-12-02 08:03:462.50 2.21 15.24%
STTK 2025-12-02 09:02:472.50 2.40 15.24%
STTK 2025-12-02 11:02:462.44 2.37 0.00%
STTK 2025-12-02 12:04:582.45 2.41 2.38%
STTK 2025-12-02 13:03:322.39 2.35 -1.43%
STTK 2025-12-02 14:02:452.44 2.41 0.48%
STTK 2025-12-02 15:03:332.48 2.43 1.43%
STTK 2025-12-02 16:02:522.48 2.44 3.33%
STTK 2025-12-02 17:03:302.54 2.33 3.33%
STTK 2025-12-02 18:02:422.54 2.33 2.90%
STTK 2025-12-02 21:13:500.00 0.00 2.90%
2025-12-03
STTK 2025-12-03 06:02:502.69 2.04 2.90%
STTK 2025-12-03 07:03:402.48 2.04 -1.66%
STTK 2025-12-03 08:02:552.62 2.33 0.00%
STTK 2025-12-03 11:03:342.55 2.50 2.07%
STTK 2025-12-03 12:02:432.52 2.50 2.07%
STTK 2025-12-03 13:03:272.51 2.47 -0.83%
STTK 2025-12-03 14:02:492.48 2.47 0.00%
STTK 2025-12-03 15:03:422.50 2.48 0.00%
STTK 2025-12-03 16:02:522.51 2.49 1.24%
STTK 2025-12-03 17:03:462.78 2.47 5.39%
STTK 2025-12-03 18:03:022.78 2.47 5.24%
STTK 2025-12-03 21:14:230.00 0.00 5.24%
2025-12-04
STTK 2025-12-04 06:03:002.97 2.06 5.24%
STTK 2025-12-04 07:03:422.78 2.49 -8.06%
STTK 2025-12-04 08:03:032.78 2.49 2.02%
STTK 2025-12-04 09:03:552.78 2.47 2.02%
STTK 2025-12-04 11:08:242.90 2.81 9.27%
STTK 2025-12-04 12:02:462.90 2.86 12.10%
STTK 2025-12-04 13:06:562.88 2.86 10.89%
STTK 2025-12-04 14:02:542.94 2.92 13.71%
STTK 2025-12-04 15:03:402.91 2.89 12.10%
STTK 2025-12-04 16:03:292.94 2.92 14.52%
STTK 2025-12-04 17:03:253.00 2.92 15.32%
STTK 2025-12-04 18:02:443.13 2.80 14.62%
STTK 2025-12-04 19:03:403.13 2.78 14.62%
STTK 2025-12-04 21:14:490.00 0.00 14.62%
2025-12-05
STTK 2025-12-05 06:02:533.36 2.62 14.62%
STTK 2025-12-05 08:02:502.95 2.66 14.62%
STTK 2025-12-05 09:03:353.36 2.66 -0.77%
STTK 2025-12-05 10:02:533.36 2.72 -0.77%
STTK 2025-12-05 11:03:443.06 3.00 3.46%
STTK 2025-12-05 12:02:463.03 2.90 0.38%
STTK 2025-12-05 13:03:333.05 3.03 2.69%
STTK 2025-12-05 14:02:463.07 3.02 3.46%
STTK 2025-12-05 15:03:313.04 2.98 1.92%
STTK 2025-12-05 16:03:083.04 2.99 1.92%
STTK 2025-12-05 17:03:333.13 1.70 5.00%
STTK 2025-12-05 18:02:383.13 2.67 4.38%
STTK 2025-12-05 19:03:523.20 2.95 5.72%
STTK 2025-12-05 21:09:350.00 0.00 5.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.