investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2025-06-17
STTK 2025-06-17 06:02:591.30 0.55 -0.99%
STTK 2025-06-17 07:02:101.30 0.90 -0.99%
STTK 2025-06-17 09:02:021.05 0.90 -0.99%
STTK 2025-06-17 10:02:581.01 1.00 1.98%
STTK 2025-06-17 11:02:061.01 0.98 0.00%
STTK 2025-06-17 12:03:001.00 0.96 -0.99%
STTK 2025-06-17 13:02:100.97 0.95 -2.97%
STTK 2025-06-17 14:02:581.00 0.98 -0.99%
STTK 2025-06-17 15:02:120.99 0.98 -0.99%
STTK 2025-06-17 16:02:561.81 0.87 -1.98%
STTK 2025-06-17 17:02:041.30 0.87 -2.00%
STTK 2025-06-17 20:02:580.00 0.00 -2.00%
2025-06-18
STTK 2025-06-18 05:02:151.30 0.84 -2.00%
STTK 2025-06-18 07:02:131.05 0.87 -2.00%
STTK 2025-06-18 10:03:000.99 0.96 1.00%
STTK 2025-06-18 11:02:150.99 0.97 1.00%
STTK 2025-06-18 12:02:570.98 0.97 1.00%
STTK 2025-06-18 13:02:091.01 0.98 2.00%
STTK 2025-06-18 14:03:000.99 0.97 1.00%
STTK 2025-06-18 15:02:150.98 0.95 -1.00%
STTK 2025-06-18 16:03:061.02 0.95 1.00%
STTK 2025-06-18 17:02:091.02 0.87 1.03%
STTK 2025-06-18 18:02:561.10 0.87 1.03%
STTK 2025-06-18 20:03:000.00 0.00 1.03%
2025-06-20
STTK 2025-06-20 05:02:031.30 0.86 1.03%
STTK 2025-06-20 07:02:111.10 0.87 1.03%
STTK 2025-06-20 08:02:551.02 0.87 1.03%
STTK 2025-06-20 10:03:010.97 0.95 0.00%
STTK 2025-06-20 11:02:090.96 0.94 -2.06%
STTK 2025-06-20 12:02:570.96 0.94 -1.03%
STTK 2025-06-20 13:02:060.95 0.94 -2.06%
STTK 2025-06-20 16:16:391.02 0.92 -1.03%
STTK 2025-06-20 17:15:551.04 0.91 -1.03%
STTK 2025-06-20 20:02:530.00 0.00 -1.03%
2025-06-23
STTK 2025-06-23 05:02:051.30 0.55 -1.03%
STTK 2025-06-23 07:02:061.10 0.84 -1.03%
STTK 2025-06-23 09:11:451.18 0.88 -1.03%
STTK 2025-06-23 10:05:190.95 0.94 0.00%
STTK 2025-06-23 11:02:460.98 0.96 2.06%
STTK 2025-06-23 12:02:180.95 0.94 0.00%
STTK 2025-06-23 13:02:460.92 0.90 -3.09%
STTK 2025-06-23 14:02:221.01 0.97 2.06%
STTK 2025-06-23 15:02:431.01 0.97 4.12%
STTK 2025-06-23 16:02:211.02 0.61 6.19%
STTK 2025-06-23 17:02:401.10 0.81 6.25%
STTK 2025-06-23 20:02:160.00 0.00 6.25%
2025-06-24
STTK 2025-06-24 05:02:121.09 0.91 6.25%
STTK 2025-06-24 10:02:551.01 0.98 2.08%
STTK 2025-06-24 11:02:151.02 1.01 2.08%
STTK 2025-06-24 12:02:551.05 1.04 5.21%
STTK 2025-06-24 14:02:561.07 1.06 7.29%
STTK 2025-06-24 16:02:581.07 0.99 4.17%
STTK 2025-06-24 17:02:161.07 0.98 3.96%
STTK 2025-06-24 18:02:551.10 0.98 3.96%
STTK 2025-06-24 20:02:480.00 0.00 3.96%
2025-06-25
STTK 2025-06-25 05:02:151.23 0.65 3.96%
STTK 2025-06-25 07:02:111.10 0.98 3.96%
STTK 2025-06-25 10:03:011.04 1.02 -0.99%
STTK 2025-06-25 11:02:191.06 1.04 1.98%
STTK 2025-06-25 12:03:011.13 1.11 8.91%
STTK 2025-06-25 13:02:161.10 1.09 6.93%
STTK 2025-06-25 14:02:581.12 1.10 7.92%
STTK 2025-06-25 16:02:541.17 1.04 1.98%
STTK 2025-06-25 17:02:141.17 1.04 1.92%
STTK 2025-06-25 20:02:500.00 0.00 1.92%
2025-06-26
STTK 2025-06-26 04:03:032.00 0.00 1.92%
STTK 2025-06-26 05:02:161.30 0.55 1.92%
STTK 2025-06-26 07:02:181.17 1.04 1.92%
STTK 2025-06-26 08:02:551.14 1.04 1.92%
STTK 2025-06-26 10:02:561.07 1.04 0.00%
STTK 2025-06-26 11:02:121.06 1.05 1.92%
STTK 2025-06-26 12:02:571.05 1.03 -0.96%
STTK 2025-06-26 13:02:171.02 1.01 -2.88%
STTK 2025-06-26 14:02:560.99 0.98 -5.77%
STTK 2025-06-26 15:02:121.00 0.98 -4.81%
STTK 2025-06-26 16:02:521.04 0.87 -4.81%
STTK 2025-06-26 17:02:101.04 0.91 -4.76%
STTK 2025-06-26 20:02:540.00 0.00 -4.76%
2025-06-27
STTK 2025-06-27 05:00:481.19 0.68 -4.76%
STTK 2025-06-27 08:00:571.04 0.95 -4.76%
STTK 2025-06-27 09:00:431.04 0.96 -4.76%
STTK 2025-06-27 10:00:530.99 0.98 -0.95%
STTK 2025-06-27 11:00:440.97 0.94 -3.81%
STTK 2025-06-27 12:00:521.00 0.99 0.00%
STTK 2025-06-27 13:00:421.01 0.99 0.00%
STTK 2025-06-27 15:00:540.99 0.97 -1.90%
STTK 2025-06-27 16:00:500.91 0.90 -7.62%
STTK 2025-06-27 17:00:410.90 0.82 -14.00%
STTK 2025-06-27 21:00:410.00 0.00 -14.00%
2025-06-30
STTK 2025-06-30 05:00:471.03 0.78 -14.00%
STTK 2025-06-30 07:00:461.03 0.81 1.00%
STTK 2025-06-30 09:00:470.95 0.81 1.00%
STTK 2025-06-30 10:00:500.82 0.81 -3.00%
STTK 2025-06-30 11:00:450.81 0.80 -4.00%
STTK 2025-06-30 12:00:480.82 0.81 -3.00%
STTK 2025-06-30 13:00:460.81 0.79 -4.00%
STTK 2025-06-30 14:00:570.81 0.80 -4.00%
STTK 2025-06-30 15:00:450.82 0.81 -3.00%
STTK 2025-06-30 16:00:560.80 0.79 -5.00%
STTK 2025-06-30 17:00:480.92 0.75 2.35%
STTK 2025-06-30 21:00:410.00 0.00 2.35%
2025-07-01
STTK 2025-07-01 05:00:471.19 0.72 2.35%
STTK 2025-07-01 06:00:510.87 0.77 2.35%
STTK 2025-07-01 10:00:470.82 0.80 3.53%
STTK 2025-07-01 11:00:470.82 0.81 3.53%
STTK 2025-07-01 12:00:480.87 0.86 9.41%
STTK 2025-07-01 13:00:470.89 0.86 11.76%
STTK 2025-07-01 14:00:590.85 0.82 7.06%
STTK 2025-07-01 15:00:480.88 0.86 9.41%
STTK 2025-07-01 16:00:500.84 0.82 4.71%
STTK 2025-07-01 17:00:490.87 0.80 3.80%
STTK 2025-07-01 21:00:430.00 0.00 3.80%
2025-07-02
STTK 2025-07-02 05:00:481.19 0.68 3.80%
STTK 2025-07-02 08:00:531.19 0.69 3.80%
STTK 2025-07-02 09:00:471.10 0.75 3.80%
STTK 2025-07-02 10:00:520.86 0.82 3.80%
STTK 2025-07-02 11:00:430.86 0.84 6.33%
STTK 2025-07-02 12:00:490.87 0.85 6.33%
STTK 2025-07-02 13:00:470.85 0.84 5.06%
STTK 2025-07-02 14:00:580.85 0.83 5.06%
STTK 2025-07-02 15:00:440.86 0.84 5.06%
STTK 2025-07-02 16:00:510.85 0.84 5.06%
STTK 2025-07-02 17:00:510.87 0.75 4.88%
STTK 2025-07-02 18:00:540.95 0.75 4.88%
STTK 2025-07-02 21:00:550.00 0.00 4.88%
2025-07-03
STTK 2025-07-03 05:00:491.19 0.68 4.88%
STTK 2025-07-03 08:01:000.87 0.69 4.88%
STTK 2025-07-03 09:00:510.95 0.78 4.88%
STTK 2025-07-03 10:00:530.87 0.84 1.22%
STTK 2025-07-03 11:00:500.86 0.84 1.22%
STTK 2025-07-03 12:00:520.85 0.83 0.00%
STTK 2025-07-03 13:00:460.84 0.83 -1.22%
STTK 2025-07-03 14:00:480.87 0.82 0.00%
STTK 2025-07-03 18:00:510.00 0.00 0.00%
2025-07-07
STTK 2025-07-07 05:00:561.19 0.68 0.00%
STTK 2025-07-07 06:00:590.94 0.76 0.00%
STTK 2025-07-07 10:00:570.86 0.83 1.18%
STTK 2025-07-07 11:00:570.84 0.82 1.18%
STTK 2025-07-07 12:00:510.81 0.80 -2.35%
STTK 2025-07-07 13:00:430.79 0.78 -3.53%
STTK 2025-07-07 14:00:520.80 0.78 -3.53%
STTK 2025-07-07 15:00:410.79 0.78 -4.71%
STTK 2025-07-07 16:00:510.78 0.77 -7.06%
STTK 2025-07-07 17:00:500.80 0.70 -6.02%
STTK 2025-07-07 21:00:440.00 0.00 -6.02%
2025-07-08
STTK 2025-07-08 05:00:541.22 0.68 -6.02%
STTK 2025-07-08 07:00:421.22 0.70 -6.02%
STTK 2025-07-08 08:00:500.82 0.70 -6.02%
STTK 2025-07-08 10:00:490.79 0.78 2.41%
STTK 2025-07-08 11:00:450.82 0.78 4.82%
STTK 2025-07-08 12:00:490.81 0.79 4.82%
STTK 2025-07-08 13:00:470.82 0.79 4.82%
STTK 2025-07-08 14:00:500.81 0.79 4.82%
STTK 2025-07-08 15:00:490.83 0.81 6.02%
STTK 2025-07-08 16:00:540.83 0.81 7.23%
STTK 2025-07-08 17:00:540.84 0.77 5.19%
STTK 2025-07-08 18:00:570.87 0.77 5.19%
STTK 2025-07-08 21:00:500.00 0.00 5.19%
2025-07-09
STTK 2025-07-09 05:00:481.29 0.68 5.19%
STTK 2025-07-09 08:00:520.87 0.71 5.19%
STTK 2025-07-09 09:00:470.90 0.71 5.19%
STTK 2025-07-09 10:00:520.84 0.82 5.19%
STTK 2025-07-09 11:00:470.84 0.80 3.90%
STTK 2025-07-09 12:00:520.83 0.81 2.60%
STTK 2025-07-09 13:00:470.84 0.81 3.90%
STTK 2025-07-09 14:00:530.85 0.81 3.90%
STTK 2025-07-09 15:00:450.83 0.81 3.90%
STTK 2025-07-09 17:00:490.92 0.73 3.70%
STTK 2025-07-09 18:00:510.92 0.80 3.70%
STTK 2025-07-09 20:00:500.92 0.73 3.70%
STTK 2025-07-09 21:00:470.00 0.00 3.70%
2025-07-10
STTK 2025-07-10 05:00:581.31 0.80 3.70%
STTK 2025-07-10 06:00:551.19 0.80 3.70%
STTK 2025-07-10 07:00:501.19 0.85 3.70%
STTK 2025-07-10 08:00:550.93 0.80 3.70%
STTK 2025-07-10 10:00:530.83 0.80 -1.23%
STTK 2025-07-10 11:00:480.81 0.78 0.00%
STTK 2025-07-10 12:00:470.82 0.80 -2.47%
STTK 2025-07-10 13:00:470.82 0.80 -1.23%
STTK 2025-07-10 14:00:530.82 0.80 -2.47%
STTK 2025-07-10 15:00:480.81 0.80 -2.47%
STTK 2025-07-10 16:00:550.79 0.76 -6.17%
STTK 2025-07-10 17:00:510.82 0.76 -4.88%
STTK 2025-07-10 18:00:580.82 0.76 0.00%
STTK 2025-07-10 20:00:520.82 0.75 0.00%
STTK 2025-07-10 21:00:480.00 0.00 0.00%
2025-07-11
STTK 2025-07-11 05:02:190.93 0.71 0.00%
STTK 2025-07-11 07:02:100.87 0.71 0.00%
STTK 2025-07-11 08:03:030.87 0.77 0.00%
STTK 2025-07-11 09:02:180.84 0.77 0.00%
STTK 2025-07-11 10:03:140.79 0.75 -1.22%
STTK 2025-07-11 11:02:110.78 0.76 0.00%
STTK 2025-07-11 12:03:020.78 0.77 1.22%
STTK 2025-07-11 13:02:160.80 0.79 3.66%
STTK 2025-07-11 14:02:590.80 0.78 1.22%
STTK 2025-07-11 15:02:100.82 0.80 6.10%
STTK 2025-07-11 16:03:000.87 0.77 6.10%
STTK 2025-07-11 17:02:130.87 0.77 6.49%
STTK 2025-07-11 20:03:060.00 0.00 6.49%
2025-07-14
STTK 2025-07-14 05:02:060.93 0.69 6.49%
STTK 2025-07-14 07:02:070.91 0.73 6.49%
STTK 2025-07-14 08:03:030.85 0.73 6.49%
STTK 2025-07-14 09:02:110.85 0.77 6.49%
STTK 2025-07-14 10:03:090.84 0.83 2.60%
STTK 2025-07-14 11:02:120.83 0.81 2.60%
STTK 2025-07-14 12:03:020.83 0.81 1.30%
STTK 2025-07-14 13:02:080.83 0.81 2.60%
STTK 2025-07-14 14:03:050.84 0.82 3.90%
STTK 2025-07-14 15:02:130.83 0.80 2.60%
STTK 2025-07-14 16:03:000.84 0.77 1.30%
STTK 2025-07-14 17:02:090.84 0.77 1.22%
STTK 2025-07-14 18:03:040.91 0.77 1.22%
STTK 2025-07-14 20:03:090.00 0.00 1.22%
2025-07-15
STTK 2025-07-15 05:02:170.93 0.70 1.22%
STTK 2025-07-15 07:02:210.87 0.77 1.22%
STTK 2025-07-15 08:03:030.85 0.77 1.22%
STTK 2025-07-15 09:02:160.85 0.78 1.22%
STTK 2025-07-15 10:03:070.85 0.82 1.22%
STTK 2025-07-15 11:02:220.85 0.82 3.66%
STTK 2025-07-15 12:03:020.85 0.82 4.88%
STTK 2025-07-15 13:02:200.82 0.79 0.00%
STTK 2025-07-15 14:02:580.81 0.79 0.00%
STTK 2025-07-15 15:02:500.81 0.79 -1.22%
STTK 2025-07-15 16:02:580.85 0.77 -1.22%
STTK 2025-07-15 16:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000119312525159387/0001193125-25-159387-index.htm
8-K - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2025-07-15 18:03:020.87 0.77 -1.22%
STTK 2025-07-15 20:03:030.00 0.00 -1.22%
2025-07-16
STTK 2025-07-16 05:02:061.23 0.69 -1.22%
STTK 2025-07-16 07:02:130.93 0.69 -1.22%
STTK 2025-07-16 08:03:030.85 0.72 -1.22%
STTK 2025-07-16 09:02:180.85 0.79 -1.22%
STTK 2025-07-16 10:03:060.81 0.79 2.44%
STTK 2025-07-16 11:02:130.78 0.77 -1.22%
STTK 2025-07-16 12:03:110.78 0.76 -1.22%
STTK 2025-07-16 13:02:150.80 0.77 -1.22%
STTK 2025-07-16 14:03:050.82 0.79 2.44%
STTK 2025-07-16 15:02:110.80 0.77 -1.22%
STTK 2025-07-16 16:03:060.82 0.76 -1.22%
STTK 2025-07-16 17:02:170.82 0.76 -1.27%
STTK 2025-07-16 20:03:000.00 0.00 -1.27%
2025-07-17
STTK 2025-07-17 05:05:130.92 0.70 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.