$STTK: Shattuck Labs, Inc. - Common Stock
2024-09-12 STTK 2024-09-12 12:03:07 3.74 3.70 0.26% STTK 2024-09-12 13:02:26 3.75 3.72 0.00% STTK 2024-09-12 14:03:08 3.75 3.73 0.52% STTK 2024-09-12 15:02:25 3.73 3.71 -0.26% STTK 2024-09-12 16:03:10 3.80 3.60 -1.04% STTK 2024-09-12 17:02:20 3.80 3.60 -1.07% STTK 2024-09-12 20:03:16 0.00 0.00 -1.07% 2024-09-13 STTK 2024-09-13 05:02:30 4.98 3.60 -1.07% STTK 2024-09-13 06:03:15 4.17 3.60 -1.07% STTK 2024-09-13 08:03:11 4.17 3.60 0.00% STTK 2024-09-13 10:03:12 3.91 3.84 5.09% STTK 2024-09-13 11:02:23 3.81 3.76 2.95% STTK 2024-09-13 12:03:13 3.85 3.82 3.49% STTK 2024-09-13 13:02:26 3.85 3.83 4.02% STTK 2024-09-13 14:03:08 3.76 3.73 2.68% STTK 2024-09-13 15:02:22 3.78 3.75 2.41% STTK 2024-09-13 16:03:12 5.02 1.00 3.22% STTK 2024-09-13 17:02:20 4.30 3.11 3.25% STTK 2024-09-13 20:03:11 0.00 0.00 3.25% 2024-09-16 STTK 2024-09-16 05:02:28 5.38 3.11 3.25% STTK 2024-09-16 07:02:30 4.17 3.11 3.25% STTK 2024-09-16 08:03:09 3.90 3.11 0.00% STTK 2024-09-16 10:03:11 3.84 3.75 -0.27% STTK 2024-09-16 11:02:27 3.77 3.70 -1.63% STTK 2024-09-16 12:03:11 3.75 3.72 -2.44% STTK 2024-09-16 13:02:24 3.73 3.70 -2.71% STTK 2024-09-16 14:03:07 3.74 3.72 -1.90% STTK 2024-09-16 15:02:26 3.72 3.71 -2.71% STTK 2024-09-16 16:03:09 3.72 3.66 -3.25% STTK 2024-09-16 17:02:22 3.72 3.66 -3.15% STTK 2024-09-16 18:03:05 4.34 3.53 -3.15% STTK 2024-09-16 20:03:15 0.00 0.00 -3.15% 2024-09-17 STTK 2024-09-17 05:02:26 5.38 3.11 -3.15% STTK 2024-09-17 07:02:27 4.34 3.23 -3.15% STTK 2024-09-17 08:03:13 4.34 3.69 0.00% STTK 2024-09-17 10:03:09 3.66 3.61 -1.05% STTK 2024-09-17 11:02:24 3.70 3.68 0.00% STTK 2024-09-17 12:03:11 3.76 3.73 1.57% STTK 2024-09-17 13:02:26 3.72 3.71 0.52% STTK 2024-09-17 14:03:08 3.73 3.72 1.05% STTK 2024-09-17 15:02:22 3.78 3.76 2.10% STTK 2024-09-17 16:03:10 3.79 3.72 1.57% STTK 2024-09-17 17:02:21 3.79 3.72 1.63% STTK 2024-09-17 18:03:08 4.34 3.23 1.08% STTK 2024-09-17 20:03:09 0.00 0.00 1.08% 2024-09-18 STTK 2024-09-18 05:02:33 5.38 3.11 1.08% STTK 2024-09-18 07:02:27 4.05 3.23 1.08% STTK 2024-09-18 08:03:10 4.05 3.23 0.00% STTK 2024-09-18 09:02:28 4.05 3.65 -2.44% STTK 2024-09-18 10:03:13 3.77 3.72 -0.81% STTK 2024-09-18 11:02:21 3.75 3.73 -0.27% STTK 2024-09-18 12:03:12 3.62 3.59 -3.79% STTK 2024-09-18 13:02:29 3.67 3.63 -2.71% STTK 2024-09-18 14:03:12 3.74 3.61 -0.81% STTK 2024-09-18 15:02:27 3.68 3.64 -2.17% STTK 2024-09-18 16:03:10 3.62 3.61 -2.44% STTK 2024-09-18 17:02:22 4.31 3.62 -2.40% STTK 2024-09-18 18:03:11 4.23 3.23 -2.40% STTK 2024-09-18 19:02:29 4.23 3.49 -2.40% STTK 2024-09-18 20:03:13 0.00 0.00 -2.40% 2024-09-19 STTK 2024-09-19 05:02:35 4.05 3.11 -2.40% STTK 2024-09-19 07:02:29 4.05 3.34 -2.40% STTK 2024-09-19 08:03:16 4.05 3.34 0.00% STTK 2024-09-19 10:03:16 3.75 3.70 2.13% STTK 2024-09-19 11:02:33 3.68 3.66 0.53% STTK 2024-09-19 12:03:12 3.80 3.78 3.73% STTK 2024-09-19 14:03:11 3.75 3.72 2.13% STTK 2024-09-19 15:02:27 3.75 3.73 2.13% STTK 2024-09-19 16:03:11 3.74 3.70 1.33% STTK 2024-09-19 17:02:29 3.74 3.70 1.37% STTK 2024-09-19 18:03:10 3.90 3.40 1.37% STTK 2024-09-19 20:03:15 0.00 0.00 1.37% 2024-09-20 STTK 2024-09-20 05:02:29 4.98 3.11 1.37% STTK 2024-09-20 07:02:26 4.23 3.23 1.37% STTK 2024-09-20 08:03:14 3.95 3.70 0.00% STTK 2024-09-20 09:02:28 3.95 3.52 0.00% STTK 2024-09-20 10:03:14 3.70 3.67 -0.27% STTK 2024-09-20 11:02:27 3.74 3.71 0.82% STTK 2024-09-20 12:03:12 3.74 3.72 1.10% STTK 2024-09-20 13:02:27 3.77 3.75 1.37% STTK 2024-09-20 14:03:08 3.76 3.73 1.37% STTK 2024-09-20 15:02:24 3.77 3.76 1.92% STTK 2024-09-20 16:03:08 3.78 3.70 1.10% STTK 2024-09-20 17:02:27 3.78 3.74 1.08% STTK 2024-09-20 18:03:07 3.95 3.74 1.08% STTK 2024-09-20 19:02:26 3.95 3.55 1.08% STTK 2024-09-20 20:03:12 0.00 0.00 1.08% 2024-09-23 STTK 2024-09-23 05:02:25 4.05 3.74 1.08% STTK 2024-09-23 08:03:17 4.05 3.74 0.00% STTK 2024-09-23 10:03:14 3.71 3.68 -0.27% STTK 2024-09-23 11:02:30 3.70 3.67 -1.89% STTK 2024-09-23 12:03:09 3.69 3.66 -1.89% STTK 2024-09-23 13:02:25 3.68 3.66 -1.62% STTK 2024-09-23 14:03:04 3.65 3.63 -2.70% STTK 2024-09-23 15:02:27 3.66 3.64 -2.43% STTK 2024-09-23 16:03:12 3.67 3.60 -2.70% STTK 2024-09-23 17:02:22 4.23 3.64 -1.87% STTK 2024-09-23 19:02:31 4.23 3.60 -1.87% STTK 2024-09-23 20:03:13 0.00 0.00 -1.87% 2024-09-24 STTK 2024-09-24 05:02:22 4.05 3.11 -1.87% STTK 2024-09-24 06:03:14 4.05 3.41 -1.87% STTK 2024-09-24 08:03:10 4.05 3.41 0.00% STTK 2024-09-24 09:02:21 4.05 3.65 0.00% STTK 2024-09-24 10:03:11 3.69 3.65 1.07% STTK 2024-09-24 11:02:25 3.65 3.64 0.00% STTK 2024-09-24 14:03:07 3.66 3.64 0.27% STTK 2024-09-24 15:02:25 3.69 3.67 1.07% STTK 2024-09-24 16:03:13 3.73 3.67 1.60% STTK 2024-09-24 17:02:27 3.73 3.63 1.65% STTK 2024-09-24 18:03:11 3.74 3.23 1.65% STTK 2024-09-24 20:03:16 0.00 0.00 1.65% 2024-09-25 STTK 2024-09-25 05:02:26 5.38 3.63 1.65% STTK 2024-09-25 07:02:30 4.08 3.63 1.65% STTK 2024-09-25 08:03:13 3.95 3.63 0.00% STTK 2024-09-25 09:02:29 3.95 3.65 0.00% STTK 2024-09-25 10:03:16 3.68 3.65 -1.10% STTK 2024-09-25 11:02:26 3.68 3.66 -0.82% STTK 2024-09-25 12:03:07 3.64 3.62 -1.92% STTK 2024-09-25 13:02:25 3.65 3.63 -1.65% STTK 2024-09-25 14:03:09 3.65 3.62 -1.92% STTK 2024-09-25 15:02:21 3.64 3.63 -1.92% STTK 2024-09-25 16:03:07 3.67 3.56 -1.92% STTK 2024-09-25 17:02:24 3.66 3.52 -1.89% STTK 2024-09-25 20:03:11 0.00 0.00 -1.89% 2024-09-26 STTK 2024-09-26 05:02:26 4.05 3.64 -1.89% STTK 2024-09-26 07:02:23 4.01 3.64 -1.89% STTK 2024-09-26 08:03:14 4.01 3.64 0.00% STTK 2024-09-26 10:03:12 3.70 3.66 1.62% STTK 2024-09-26 11:02:26 3.66 3.64 0.81% STTK 2024-09-26 12:03:06 3.81 3.79 4.59% STTK 2024-09-26 13:02:26 3.81 3.80 4.32% STTK 2024-09-26 14:03:11 3.78 3.76 3.51% STTK 2024-09-26 15:02:26 3.79 3.78 3.78% STTK 2024-09-26 16:03:10 3.95 3.58 2.43% STTK 2024-09-26 17:02:22 3.76 3.58 2.48% STTK 2024-09-26 18:02:59 3.76 3.56 2.48% STTK 2024-09-26 20:02:57 0.00 0.00 2.48% 2024-09-27 STTK 2024-09-27 05:02:27 4.02 3.48 2.48% STTK 2024-09-27 06:03:09 3.97 3.48 2.48% STTK 2024-09-27 07:02:20 3.97 3.51 2.48% STTK 2024-09-27 08:03:08 3.97 3.51 0.00% STTK 2024-09-27 10:03:11 3.86 3.79 3.58% STTK 2024-09-27 11:02:24 3.86 3.84 3.58% STTK 2024-09-27 12:03:11 3.90 3.88 4.41% STTK 2024-09-27 13:02:24 3.87 3.85 3.58% STTK 2024-09-27 14:03:09 3.88 3.86 4.41% STTK 2024-09-27 15:02:24 3.87 3.85 3.58% STTK 2024-09-27 16:03:02 3.88 3.83 4.13% STTK 2024-09-27 17:02:19 3.89 3.83 4.03% STTK 2024-09-27 18:03:06 3.95 3.52 4.03% STTK 2024-09-27 20:03:12 0.00 0.00 4.03% 2024-09-30 STTK 2024-09-30 05:02:21 4.02 3.61 4.03% STTK 2024-09-30 08:03:11 4.02 3.61 0.00% STTK 2024-09-30 09:02:27 4.02 3.62 0.00% STTK 2024-09-30 10:03:15 3.91 3.87 0.54% STTK 2024-09-30 11:02:26 3.92 3.86 0.81% STTK 2024-09-30 12:03:09 3.83 3.80 -1.08% STTK 2024-09-30 13:02:22 3.77 3.74 -3.23% STTK 2024-09-30 14:03:05 3.67 3.65 -5.65% STTK 2024-09-30 15:02:26 3.58 3.56 -7.80% STTK 2024-09-30 16:03:04 3.53 3.46 -10.22% STTK 2024-09-30 17:02:18 3.57 3.49 -9.82% STTK 2024-09-30 18:03:10 3.73 3.49 -9.82% STTK 2024-09-30 19:02:19 3.73 3.40 -9.82% STTK 2024-09-30 20:03:11 0.00 0.00 -9.82% 2024-10-01 STTK 2024-10-01 05:02:23 3.90 3.46 -9.82% STTK 2024-10-01 06:36:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000119312524229480/0001193125-24-229480-index.htm 8-K - Shattuck Labs, Inc. (0001680367) (Filer) STTK 2024-10-01 07:02:19 3.25 2.60 -17.83% STTK 2024-10-01 08:03:08 1.45 1.44 -52.71% STTK 2024-10-01 10:03:11 1.94 1.94 -38.24% STTK 2024-10-01 11:02:20 1.99 1.98 -39.02% STTK 2024-10-01 12:03:04 2.00 1.99 -38.50% STTK 2024-10-01 13:02:22 2.01 2.00 -38.24% STTK 2024-10-01 14:03:08 2.00 1.99 -38.50% STTK 2024-10-01 15:02:22 1.97 1.96 -39.28% STTK 2024-10-01 16:03:10 1.93 1.90 -40.57% STTK 2024-10-01 17:02:20 1.92 1.73 -46.13% STTK 2024-10-01 18:03:06 1.86 1.76 -46.99% STTK 2024-10-01 19:02:31 1.92 1.83 -47.28% STTK 2024-10-01 20:03:12 0.00 0.00 -47.28% 2024-10-02 STTK 2024-10-02 05:02:28 2.04 1.61 -47.28% STTK 2024-10-02 06:03:10 2.06 1.81 -47.28% STTK 2024-10-02 08:03:10 1.97 1.81 0.00% STTK 2024-10-02 09:02:26 1.80 1.79 -3.44% STTK 2024-10-02 10:03:08 1.59 1.58 -9.74% STTK 2024-10-02 11:02:25 1.45 1.43 -13.75% STTK 2024-10-02 12:03:04 1.42 1.40 -14.61% STTK 2024-10-02 13:02:19 1.39 1.38 -15.19% STTK 2024-10-02 14:03:01 1.44 1.43 -14.04% STTK 2024-10-02 15:02:21 1.40 1.39 -15.19% STTK 2024-10-02 16:03:12 1.23 1.19 -19.77% STTK 2024-10-02 17:02:19 1.36 1.25 -34.90% STTK 2024-10-02 18:03:10 1.36 1.25 -35.42% STTK 2024-10-02 19:02:25 1.32 1.23 -34.38% STTK 2024-10-02 20:03:07 0.00 0.00 -34.38% 2024-10-03 STTK 2024-10-03 05:02:25 1.35 1.12 -34.38% STTK 2024-10-03 06:03:04 1.35 1.23 -34.38% STTK 2024-10-03 07:02:22 1.35 1.23 3.65% STTK 2024-10-03 08:03:03 1.27 1.23 0.52% STTK 2024-10-03 09:02:28 1.38 1.27 3.13% STTK 2024-10-03 10:03:02 1.20 1.19 -2.60% STTK 2024-10-03 11:02:24 1.21 1.20 -2.60% STTK 2024-10-03 12:03:07 1.18 1.17 -3.65% STTK 2024-10-03 14:03:06 1.24 1.23 -0.52% STTK 2024-10-03 15:02:21 1.28 1.27 1.04% STTK 2024-10-03 16:03:03 1.31 1.22 3.65% STTK 2024-10-03 17:02:15 1.29 1.24 5.60% STTK 2024-10-03 18:03:01 1.29 1.22 5.60% STTK 2024-10-03 19:02:19 1.28 1.22 5.60% STTK 2024-10-03 20:03:03 0.00 0.00 5.60% 2024-10-04 STTK 2024-10-04 05:02:21 1.38 1.11 5.60% STTK 2024-10-04 07:02:26 1.38 1.12 5.60% STTK 2024-10-04 08:03:04 1.38 1.21 -5.60% STTK 2024-10-04 09:02:20 1.38 1.25 0.00% STTK 2024-10-04 10:03:10 1.24 1.23 -2.40% STTK 2024-10-04 11:02:25 1.23 1.22 -4.80% STTK 2024-10-04 12:03:05 1.24 1.23 -4.00% STTK 2024-10-04 13:02:23 1.22 1.21 -4.80% STTK 2024-10-04 14:06:35 1.21 1.20 -5.60% STTK 2024-10-04 15:02:34 1.26 1.25 -2.40% STTK 2024-10-04 16:02:59 1.21 1.19 -5.60% STTK 2024-10-04 17:02:29 1.27 1.20 -6.25% STTK 2024-10-04 18:02:51 1.27 1.20 -4.69% STTK 2024-10-04 20:02:53 0.00 0.00 -4.69% 2024-10-07 STTK 2024-10-07 05:02:37 1.32 1.18 -0.78% STTK 2024-10-07 06:02:57 1.31 1.17 -0.78% STTK 2024-10-07 07:02:38 1.31 1.19 -0.78% STTK 2024-10-07 08:02:56 1.31 1.19 0.00% STTK 2024-10-07 09:02:37 1.31 1.20 0.00% STTK 2024-10-07 10:02:58 1.21 1.20 -0.78% STTK 2024-10-07 11:02:42 1.21 1.20 -1.56% STTK 2024-10-07 12:02:56 1.22 1.21 0.00% STTK 2024-10-07 13:02:37 1.16 1.15 -4.69% STTK 2024-10-07 14:02:48 1.15 1.14 -5.47% STTK 2024-10-07 15:02:40 1.09 1.07 -10.94% STTK 2024-10-07 16:02:58 1.23 1.11 -7.03% STTK 2024-10-07 17:02:33 1.15 1.13 -6.56% STTK 2024-10-07 18:02:48 1.15 1.08 -7.38% STTK 2024-10-07 19:02:50 1.15 1.10 -7.38% STTK 2024-10-07 20:02:54 0.00 0.00 -7.38% 2024-10-08 STTK 2024-10-08 05:02:39 1.34 1.11 -7.38% STTK 2024-10-08 07:02:39 1.31 1.16 5.74% STTK 2024-10-08 08:03:03 1.32 1.20 0.00% STTK 2024-10-08 09:02:30 1.21 1.20 6.56% STTK 2024-10-08 10:03:01 1.26 1.25 9.84% STTK 2024-10-08 12:02:58 1.30 1.29 13.11% STTK 2024-10-08 13:02:37 1.29 1.28 12.30% STTK 2024-10-08 14:02:55 1.33 1.31 15.57% STTK 2024-10-08 15:02:32 1.31 1.30 13.93% STTK 2024-10-08 16:02:55 1.26 1.15 9.02% STTK 2024-10-08 17:02:32 1.26 1.15 9.73% STTK 2024-10-08 18:02:56 1.31 1.15 9.73% STTK 2024-10-08 20:02:55 0.00 0.00 15.04% 2024-10-09 STTK 2024-10-09 04:02:58 1.69 1.19 -0.88% STTK 2024-10-09 05:02:50 1.42 1.19 -0.88% STTK 2024-10-09 06:02:58 1.33 1.19 -5.31% STTK 2024-10-09 07:02:39 1.33 1.22 -5.31% STTK 2024-10-09 08:02:58 1.28 1.24 -2.65% STTK 2024-10-09 09:02:46 1.26 1.22 -2.65% STTK 2024-10-09 10:02:56 1.28 1.27 0.88% STTK 2024-10-09 11:02:40 1.34 1.32 5.31% STTK 2024-10-09 12:02:55 1.42 1.41 13.27% STTK 2024-10-09 13:02:43 1.48 1.47 18.58% STTK 2024-10-09 14:02:58 1.44 1.42 15.04% STTK 2024-10-09 15:02:37 1.40 1.39 12.39% STTK 2024-10-09 16:02:53 1.52 1.36 12.39% STTK 2024-10-09 17:02:36 1.52 1.25 12.70% STTK 2024-10-09 18:02:47 1.52 1.29 12.70% STTK 2024-10-09 19:02:36 1.53 1.29 12.70% STTK 2024-10-09 20:02:51 0.00 0.00 12.70% 2024-10-10 STTK 2024-10-10 05:02:38 1.46 1.31 12.70% STTK 2024-10-10 06:02:50 1.44 1.32 12.70% STTK 2024-10-10 07:02:37 1.51 1.37 12.70% STTK 2024-10-10 08:02:49 1.48 1.38 0.00% STTK 2024-10-10 09:02:38 1.47 1.29 0.00% STTK 2024-10-10 10:02:53 1.45 1.43 3.17% STTK 2024-10-10 11:02:42 1.50 1.49 7.14% STTK 2024-10-10 12:02:46 1.54 1.53 10.32% STTK 2024-10-10 13:02:41 1.49 1.48 6.35% STTK 2024-10-10 14:02:50 1.47 1.46 5.56% STTK 2024-10-10 15:02:39 1.43 1.42 2.38% STTK 2024-10-10 16:02:48 1.50 1.41 5.56% STTK 2024-10-10 17:02:37 1.50 1.41 1.43% STTK 2024-10-10 20:02:55 0.00 0.00 1.43% 2024-10-11 STTK 2024-10-11 05:02:40 1.67 1.35 1.43% STTK 2024-10-11 07:02:32 1.66 1.34 1.43% STTK 2024-10-11 08:02:59 1.54 1.47 0.00% STTK 2024-10-11 09:02:35 1.51 1.35 0.00% STTK 2024-10-11 10:03:02 1.46 1.43 -1.43% STTK 2024-10-11 11:02:35 1.48 1.46 0.00% STTK 2024-10-11 12:03:01 1.51 1.50 2.14% STTK 2024-10-11 13:02:36 1.50 1.49 2.14% STTK 2024-10-11 14:03:01 1.53 1.52 3.57% STTK 2024-10-11 16:03:04 1.58 1.45 5.00% STTK 2024-10-11 17:02:34 1.58 1.46 4.76% STTK 2024-10-11 19:02:36 1.58 1.45 4.76% STTK 2024-10-11 20:03:02 0.00 0.00 4.76%