investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STTK: Shattuck Labs, Inc. - Common Stock
+
Medicine
,
Biology
Clear duplicates of prices
2026-02-09
STTK
2026-02-09 03:02:27
0.00
0.00
6.72%
STTK
2026-02-09 05:02:25
6.03
1.59
6.72%
STTK
2026-02-09 06:03:23
4.37
3.30
6.72%
STTK
2026-02-09 08:03:18
4.28
3.30
6.72%
STTK
2026-02-09 09:02:21
4.28
3.45
6.72%
STTK
2026-02-09 10:03:21
4.28
3.43
6.72%
STTK
2026-02-09 11:02:20
3.91
3.80
3.08%
STTK
2026-02-09 12:03:19
4.04
3.97
6.44%
STTK
2026-02-09 13:02:25
4.01
4.00
6.72%
STTK
2026-02-09 14:03:15
3.96
3.95
5.32%
STTK
2026-02-09 15:02:25
4.01
3.99
6.44%
STTK
2026-02-09 16:03:47
3.97
3.96
5.32%
STTK
2026-02-09 17:02:19
4.20
3.81
5.88%
STTK
2026-02-09 18:03:09
3.95
3.72
-2.12%
STTK
2026-02-09 19:02:24
3.95
3.75
-2.12%
STTK
2026-02-09 20:03:10
3.95
3.75
2.39%
2026-02-10
STTK
2026-02-10 05:02:32
6.35
3.40
2.39%
STTK
2026-02-10 06:03:20
5.38
3.40
2.39%
STTK
2026-02-10 08:03:21
4.78
3.57
2.39%
STTK
2026-02-10 09:02:33
4.78
3.59
2.39%
STTK
2026-02-10 10:03:26
5.00
3.40
2.39%
STTK
2026-02-10 11:02:23
4.04
4.00
1.86%
STTK
2026-02-10 12:03:14
4.03
4.00
1.06%
STTK
2026-02-10 13:02:39
4.22
4.17
5.31%
STTK
2026-02-10 14:11:56
4.21
4.20
6.37%
STTK
2026-02-10 15:02:44
4.13
4.12
4.24%
STTK
2026-02-10 16:03:19
4.12
4.09
3.98%
STTK
2026-02-10 17:02:26
4.45
4.00
2.65%
STTK
2026-02-10 18:04:03
4.45
3.95
2.52%
STTK
2026-02-10 21:08:09
0.00
0.00
2.52%
2026-02-11
STTK
2026-02-11 05:02:24
6.49
3.88
2.52%
STTK
2026-02-11 06:03:17
4.88
3.88
2.52%
STTK
2026-02-11 08:03:14
4.78
3.55
2.52%
STTK
2026-02-11 09:02:18
4.78
3.61
2.52%
STTK
2026-02-11 11:02:39
3.88
3.84
-5.04%
STTK
2026-02-11 12:03:17
3.95
3.93
-3.02%
STTK
2026-02-11 13:02:21
3.97
3.96
-2.27%
STTK
2026-02-11 14:03:19
3.97
3.95
-2.27%
STTK
2026-02-11 16:03:22
4.04
4.03
-0.50%
STTK
2026-02-11 17:02:21
4.20
3.93
1.01%
STTK
2026-02-11 18:03:31
4.20
3.93
0.99%
STTK
2026-02-11 19:02:27
4.20
3.79
0.99%
STTK
2026-02-11 21:04:04
0.00
0.00
0.99%
2026-02-12
STTK
2026-02-12 05:02:28
6.54
1.64
0.99%
STTK
2026-02-12 06:03:34
5.38
2.29
0.99%
STTK
2026-02-12 08:03:20
4.78
3.62
0.99%
STTK
2026-02-12 10:03:21
4.50
3.62
0.99%
STTK
2026-02-12 11:02:49
4.09
4.00
-1.97%
STTK
2026-02-12 12:03:46
3.90
3.88
-4.68%
STTK
2026-02-12 13:08:17
3.93
3.91
-3.69%
STTK
2026-02-12 14:03:19
3.94
3.91
-3.69%
STTK
2026-02-12 15:02:41
3.97
3.94
-2.71%
STTK
2026-02-12 16:03:22
3.97
3.95
-2.96%
STTK
2026-02-12 17:02:59
4.04
3.88
-4.19%
STTK
2026-02-12 18:03:11
4.04
3.48
-4.16%
STTK
2026-02-12 19:02:30
3.95
3.70
-9.78%
STTK
2026-02-12 20:03:17
3.95
3.71
-8.56%
STTK
2026-02-12 21:06:38
0.00
0.00
-8.56%
2026-02-13
STTK
2026-02-13 05:03:50
5.42
3.40
-8.56%
STTK
2026-02-13 06:03:22
4.20
3.73
6.60%
STTK
2026-02-13 09:02:49
3.94
3.73
6.60%
STTK
2026-02-13 10:03:28
4.05
3.73
1.22%
STTK
2026-02-13 11:03:00
4.00
3.90
1.71%
STTK
2026-02-13 12:03:16
4.06
4.01
2.44%
STTK
2026-02-13 13:03:03
4.09
4.05
4.16%
STTK
2026-02-13 14:03:42
4.03
4.00
2.44%
STTK
2026-02-13 15:02:23
4.02
3.98
2.20%
STTK
2026-02-13 16:03:15
3.97
3.93
1.22%
STTK
2026-02-13 17:02:17
4.10
3.73
-1.22%
STTK
2026-02-13 18:03:10
3.95
3.55
-4.60%
STTK
2026-02-13 21:04:45
0.00
0.00
-4.60%
2026-02-17
STTK
2026-02-17 05:02:29
6.17
1.55
-4.60%
STTK
2026-02-17 06:03:17
4.88
3.86
0.00%
STTK
2026-02-17 08:03:21
3.95
3.52
0.00%
STTK
2026-02-17 09:02:22
3.86
3.52
0.00%
STTK
2026-02-17 10:03:19
3.95
3.52
1.28%
STTK
2026-02-17 11:02:22
3.92
3.86
1.02%
STTK
2026-02-17 12:03:22
4.12
4.09
6.14%
STTK
2026-02-17 13:02:24
4.13
4.09
6.91%
STTK
2026-02-17 14:03:16
4.12
4.09
6.65%
STTK
2026-02-17 15:02:24
4.10
4.07
5.88%
STTK
2026-02-17 16:03:19
4.05
4.04
4.86%
STTK
2026-02-17 17:02:21
4.35
3.95
3.84%
STTK
2026-02-17 18:03:13
4.16
3.73
2.59%
STTK
2026-02-17 21:06:11
0.00
0.00
2.59%
2026-02-18
STTK
2026-02-18 05:02:22
6.39
1.60
2.59%
STTK
2026-02-18 06:03:19
4.88
2.52
2.59%
STTK
2026-02-18 08:03:20
4.24
3.86
2.59%
STTK
2026-02-18 11:02:23
4.17
4.11
3.63%
STTK
2026-02-18 12:03:17
4.14
4.09
3.37%
STTK
2026-02-18 13:02:25
4.14
4.12
3.37%
STTK
2026-02-18 14:03:19
4.10
4.08
2.59%
STTK
2026-02-18 15:02:26
4.11
4.08
2.33%
STTK
2026-02-18 16:03:28
4.06
4.03
1.04%
STTK
2026-02-18 17:02:21
5.10
3.96
0.26%
STTK
2026-02-18 18:03:15
4.51
3.72
0.25%
STTK
2026-02-18 19:02:27
4.36
3.72
0.25%
STTK
2026-02-18 21:07:06
0.00
0.00
0.25%
2026-02-19
STTK
2026-02-19 05:02:25
6.41
1.61
0.25%
STTK
2026-02-19 06:03:21
5.42
2.52
0.25%
STTK
2026-02-19 07:02:37
5.42
3.38
0.25%
STTK
2026-02-19 08:03:18
4.20
3.73
0.25%
STTK
2026-02-19 10:03:16
4.20
3.73
4.25%
STTK
2026-02-19 11:02:21
4.00
3.94
-0.75%
STTK
2026-02-19 12:03:22
4.04
4.00
0.50%
STTK
2026-02-19 13:02:22
4.04
4.01
1.00%
STTK
2026-02-19 14:03:14
4.09
4.03
1.50%
STTK
2026-02-19 15:02:22
4.14
4.11
3.00%
STTK
2026-02-19 16:03:19
4.11
4.09
2.25%
STTK
2026-02-19 17:02:22
4.20
4.05
1.75%
STTK
2026-02-19 18:03:14
4.20
3.83
1.75%
STTK
2026-02-19 21:06:43
0.00
0.00
1.75%
2026-02-20
STTK
2026-02-20 05:02:21
6.51
3.40
1.75%
STTK
2026-02-20 06:03:19
5.42
3.40
1.75%
STTK
2026-02-20 08:03:19
5.21
3.57
1.75%
STTK
2026-02-20 09:02:28
4.67
3.59
1.75%
STTK
2026-02-20 11:02:23
4.15
4.03
0.50%
STTK
2026-02-20 12:03:17
4.20
4.17
2.49%
STTK
2026-02-20 13:02:44
4.14
4.09
1.25%
STTK
2026-02-20 14:03:26
4.12
4.09
1.25%
STTK
2026-02-20 15:02:32
4.15
4.09
1.25%
STTK
2026-02-20 16:03:18
4.06
4.04
-0.50%
STTK
2026-02-20 17:02:59
4.24
3.95
-1.50%
STTK
2026-02-20 18:03:15
3.93
3.66
-3.44%
STTK
2026-02-20 19:02:18
3.93
3.70
-8.85%
STTK
2026-02-20 20:03:24
3.90
3.70
-4.18%
STTK
2026-02-20 21:07:05
0.00
0.00
-4.18%
2026-02-23
STTK
2026-02-23 05:02:28
4.60
3.40
-4.18%
STTK
2026-02-23 07:02:16
4.60
3.40
-0.25%
STTK
2026-02-23 08:03:15
4.45
3.40
-0.25%
STTK
2026-02-23 10:03:15
5.24
3.40
-0.25%
STTK
2026-02-23 11:02:18
4.16
4.08
3.19%
STTK
2026-02-23 12:03:26
4.27
4.21
5.90%
STTK
2026-02-23 13:02:25
4.26
4.25
6.14%
STTK
2026-02-23 14:03:26
4.31
4.29
7.37%
STTK
2026-02-23 15:02:22
4.41
4.34
9.09%
STTK
2026-02-23 16:03:19
4.27
4.24
6.14%
STTK
2026-02-23 17:02:23
4.45
3.95
5.90%
STTK
2026-02-23 18:03:11
4.45
3.95
5.99%
STTK
2026-02-23 20:03:22
4.45
4.20
5.99%
STTK
2026-02-23 21:07:38
0.00
0.00
5.99%
2026-02-24
STTK
2026-02-24 05:02:28
4.60
3.85
5.99%
STTK
2026-02-24 10:03:17
4.60
4.15
5.99%
STTK
2026-02-24 11:02:22
4.37
4.29
1.50%
STTK
2026-02-24 12:03:18
4.24
4.19
-0.25%
STTK
2026-02-24 13:02:31
4.22
4.19
-0.50%
STTK
2026-02-24 14:03:43
4.21
4.19
-0.75%
STTK
2026-02-24 15:02:52
4.28
4.25
0.75%
STTK
2026-02-24 17:02:39
4.42
4.23
1.25%
STTK
2026-02-24 18:03:25
4.42
4.23
1.18%
STTK
2026-02-24 19:03:01
4.50
4.23
1.65%
STTK
2026-02-24 20:06:12
4.35
4.23
1.65%
STTK
2026-02-24 21:05:18
0.00
0.00
1.65%
2026-02-25
STTK
2026-02-25 05:02:19
4.64
4.15
1.65%
STTK
2026-02-25 08:03:27
5.21
4.28
1.65%
STTK
2026-02-25 09:03:02
4.78
4.28
1.65%
STTK
2026-02-25 10:03:26
4.42
4.28
0.00%
STTK
2026-02-25 11:02:27
4.40
4.30
1.18%
STTK
2026-02-25 12:03:27
4.34
4.30
1.18%
STTK
2026-02-25 13:02:33
4.39
4.32
1.89%
STTK
2026-02-25 14:03:27
4.25
4.23
-0.95%
STTK
2026-02-25 15:02:37
4.21
4.19
-1.89%
STTK
2026-02-25 16:03:26
4.21
4.15
-2.36%
STTK
2026-02-25 17:05:22
4.31
4.04
-5.44%
STTK
2026-02-25 18:03:13
4.31
3.57
-5.37%
STTK
2026-02-25 20:03:05
4.31
3.63
-5.37%
STTK
2026-02-25 21:06:55
0.00
0.00
-5.37%
2026-02-26
STTK
2026-02-26 05:02:17
4.43
3.62
-5.37%
STTK
2026-02-26 10:03:11
5.23
2.85
-5.37%
STTK
2026-02-26 11:02:21
3.94
3.88
-3.27%
STTK
2026-02-26 12:03:25
3.99
3.96
-0.47%
STTK
2026-02-26 13:02:26
3.96
3.94
-2.10%
STTK
2026-02-26 14:03:14
3.94
3.91
-2.57%
STTK
2026-02-26 15:02:25
4.00
3.98
-0.93%
STTK
2026-02-26 16:03:16
4.04
4.01
-0.23%
STTK
2026-02-26 17:02:25
4.07
3.99
0.00%
STTK
2026-02-26 18:04:04
4.07
3.73
0.00%
STTK
2026-02-26 19:02:17
4.20
3.73
0.00%
STTK
2026-02-26 21:03:42
0.00
0.00
0.00%
2026-02-27
STTK
2026-02-27 05:02:22
4.53
2.75
0.00%
STTK
2026-02-27 08:03:16
4.53
3.31
0.00%
STTK
2026-02-27 10:03:16
4.50
3.50
0.00%
STTK
2026-02-27 11:02:18
4.02
3.98
-1.48%
STTK
2026-02-27 12:03:15
4.04
4.01
0.00%
STTK
2026-02-27 13:02:26
3.97
3.95
-1.98%
STTK
2026-02-27 14:03:25
3.88
3.86
-3.95%
STTK
2026-02-27 15:02:20
3.87
3.85
-4.44%
STTK
2026-02-27 16:03:22
3.95
3.91
-2.47%
STTK
2026-02-27 17:02:17
4.55
3.87
-2.96%
STTK
2026-02-27 18:03:17
3.92
3.81
-2.97%
STTK
2026-02-27 19:02:23
4.25
3.81
-2.97%
STTK
2026-02-27 21:08:01
0.00
0.00
-2.97%
2026-03-02
STTK
2026-03-02 05:02:26
4.57
2.52
-2.97%
STTK
2026-03-02 08:03:49
4.54
3.30
-2.97%
STTK
2026-03-02 09:02:20
4.42
3.30
-2.97%
STTK
2026-03-02 10:03:21
4.00
3.43
-2.97%
STTK
2026-03-02 11:02:17
3.92
3.85
-0.99%
STTK
2026-03-02 12:03:21
3.97
3.94
0.74%
STTK
2026-03-02 13:02:21
3.92
3.90
0.00%
STTK
2026-03-02 14:03:21
3.93
3.89
-0.50%
STTK
2026-03-02 15:02:21
3.90
3.88
-0.50%
STTK
2026-03-02 16:03:17
3.92
3.90
-0.50%
STTK
2026-03-02 17:02:12
4.57
3.75
2.23%
STTK
2026-03-02 18:03:11
4.45
3.75
2.30%
STTK
2026-03-02 21:07:56
0.00
0.00
2.30%
2026-03-03
STTK
2026-03-03 05:02:18
4.57
2.52
2.30%
STTK
2026-03-03 07:02:17
4.57
2.29
2.30%
STTK
2026-03-03 08:03:17
4.45
3.03
2.30%
STTK
2026-03-03 09:02:22
4.40
3.03
2.30%
STTK
2026-03-03 10:03:20
3.94
3.04
2.30%
STTK
2026-03-03 11:02:17
4.09
4.03
1.79%
STTK
2026-03-03 12:03:24
4.08
4.01
1.79%
STTK
2026-03-03 13:02:20
4.14
4.09
3.32%
STTK
2026-03-03 14:03:20
4.24
4.20
5.61%
STTK
2026-03-03 15:02:21
4.20
4.17
5.36%
STTK
2026-03-03 16:03:19
4.24
4.21
6.38%
STTK
2026-03-03 17:02:16
4.28
3.95
6.38%
STTK
2026-03-03 18:03:08
4.40
3.95
6.25%
STTK
2026-03-03 21:03:00
0.00
0.00
6.25%
2026-03-04
STTK
2026-03-04 05:02:20
4.77
2.29
6.25%
STTK
2026-03-04 06:03:16
4.57
2.29
6.25%
STTK
2026-03-04 08:03:16
4.57
3.95
6.25%
STTK
2026-03-04 11:02:19
4.38
4.32
2.25%
STTK
2026-03-04 12:03:13
4.57
4.50
7.50%
STTK
2026-03-04 13:02:19
4.59
4.53
8.00%
STTK
2026-03-04 14:03:17
4.61
4.57
8.50%
STTK
2026-03-04 15:02:16
4.55
4.54
8.00%
STTK
2026-03-04 16:03:16
4.63
4.59
9.75%
STTK
2026-03-04 17:02:16
4.76
4.66
12.75%
STTK
2026-03-04 18:03:10
4.76
4.44
10.17%
STTK
2026-03-04 19:02:12
4.76
4.44
12.06%
STTK
2026-03-04 21:02:34
0.00
0.00
12.06%
2026-03-05
STTK
2026-03-05 05:02:21
5.30
4.17
12.06%
STTK
2026-03-05 07:02:18
5.30
4.59
12.06%
STTK
2026-03-05 07:23:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1680367/000162828026014987/0001628280-26-014987-index.htm
8-K - Shattuck Labs, Inc. (0001680367) (Filer)
STTK
2026-03-05 07:28:44
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1680367/000162828026014989/0001628280-26-014989-index.htm
10-K - Shattuck Labs, Inc. (0001680367) (Filer)
STTK
2026-03-05 08:03:18
5.04
3.62
-3.31%
STTK
2026-03-05 09:02:16
5.03
4.30
-3.31%
STTK
2026-03-05 10:03:14
4.90
4.30
-3.31%
STTK
2026-03-05 11:02:14
4.80
4.79
1.65%
STTK
2026-03-05 12:03:16
4.85
4.80
2.36%
STTK
2026-03-05 13:02:17
4.95
4.86
3.55%
STTK
2026-03-05 14:03:26
4.96
4.88
4.02%
STTK
2026-03-05 15:02:22
5.06
5.00
6.62%
STTK
2026-03-05 16:03:22
5.04
5.01
7.09%
STTK
2026-03-05 17:02:25
5.20
4.76
8.98%
STTK
2026-03-05 18:03:04
5.20
4.76
8.03%
STTK
2026-03-05 21:03:43
0.00
0.00
8.03%
2026-03-06
STTK
2026-03-06 05:02:19
6.01
3.94
8.03%
STTK
2026-03-06 06:03:44
5.82
4.75
8.03%
STTK
2026-03-06 07:02:32
5.74
4.75
8.03%
STTK
2026-03-06 08:03:45
6.13
4.67
8.03%
STTK
2026-03-06 09:02:45
6.18
4.71
8.03%
STTK
2026-03-06 10:03:42
6.00
3.72
1.90%
STTK
2026-03-06 11:02:45
5.60
5.54
9.51%
STTK
2026-03-06 12:03:35
5.93
5.87
17.12%
STTK
2026-03-06 13:02:33
5.85
5.81
15.64%
STTK
2026-03-06 14:03:39
5.87
5.85
16.49%
STTK
2026-03-06 15:02:39
5.95
5.87
16.49%
STTK
2026-03-06 16:04:02
6.00
5.98
19.03%
STTK
2026-03-06 17:03:06
6.10
5.61
19.24%
STTK
2026-03-06 18:04:48
6.10
5.61
18.24%
STTK
2026-03-06 20:04:13
6.03
5.61
18.24%
STTK
2026-03-06 21:06:56
0.00
0.00
18.24%
2026-03-09
STTK
2026-03-09 00:08:12
0.00
0.00
18.43%
STTK
2026-03-09 04:04:22
7.38
6.20
18.43%
STTK
2026-03-09 05:02:42
6.31
5.85
4.12%
STTK
2026-03-09 07:02:47
6.50
5.95
6.47%
STTK
2026-03-09 08:03:34
6.25
6.20
4.31%
STTK
2026-03-09 10:03:43
6.03
5.95
0.00%
STTK
2026-03-09 11:02:42
6.05
6.02
1.76%
STTK
2026-03-09 12:04:14
5.85
5.80
-3.14%
STTK
2026-03-09 13:02:37
5.86
5.82
-2.55%
STTK
2026-03-09 14:03:51
6.05
5.92
0.39%
STTK
2026-03-09 15:02:41
6.01
5.99
0.20%
STTK
2026-03-09 16:03:45
6.31
5.61
0.00%
STTK
2026-03-09 18:04:00
6.31
5.87
0.00%
STTK
2026-03-09 19:06:12
6.31
5.89
0.00%
STTK
2026-03-09 20:12:14
0.00
0.00
0.00%
2026-03-10
STTK
2026-03-10 04:03:28
8.26
5.28
0.00%
STTK
2026-03-10 05:02:27
6.31
5.61
0.00%
STTK
2026-03-10 06:03:45
6.31
5.75
0.00%
STTK
2026-03-10 10:04:50
6.18
6.14
2.50%
STTK
2026-03-10 11:02:26
6.06
6.02
0.67%
STTK
2026-03-10 12:03:41
6.08
6.04
1.00%
STTK
2026-03-10 13:03:37
6.05
6.02
0.50%
STTK
2026-03-10 14:03:47
6.00
5.98
-0.33%
STTK
2026-03-10 15:03:36
5.95
5.92
-1.17%
STTK
2026-03-10 16:03:34
5.96
5.75
-0.83%
STTK
2026-03-10 18:03:43
5.96
5.75
-1.00%
STTK
2026-03-10 20:03:34
0.00
0.00
-1.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
