investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2024-11-21
STTK 2024-11-21 11:04:341.06 1.03 -4.39%
STTK 2024-11-21 12:05:081.05 1.04 -6.14%
STTK 2024-11-21 13:02:341.03 1.02 -7.89%
STTK 2024-11-21 14:03:011.02 1.01 -8.77%
STTK 2024-11-21 15:02:371.03 1.02 -7.89%
STTK 2024-11-21 16:03:071.01 0.99 -9.65%
STTK 2024-11-21 17:02:381.02 0.97 -8.77%
STTK 2024-11-21 18:03:031.02 0.96 -8.11%
2024-11-22
STTK 2024-11-22 06:03:171.61 0.87 -8.11%
STTK 2024-11-22 07:02:471.13 0.87 -8.11%
STTK 2024-11-22 08:03:161.16 0.91 -8.11%
STTK 2024-11-22 09:02:391.16 0.91 0.00%
STTK 2024-11-22 10:03:121.01 0.90 0.00%
STTK 2024-11-22 11:02:350.98 0.97 -2.70%
STTK 2024-11-22 12:04:341.00 0.99 -1.80%
STTK 2024-11-22 13:02:561.02 1.01 0.00%
STTK 2024-11-22 14:03:151.01 1.00 0.00%
STTK 2024-11-22 15:02:371.01 1.00 -0.90%
STTK 2024-11-22 16:03:131.02 1.01 0.00%
STTK 2024-11-22 17:02:431.03 0.99 -0.90%
STTK 2024-11-22 18:03:141.08 0.99 -0.99%
STTK 2024-11-22 19:02:391.17 0.99 -0.99%
STTK 2024-11-22 20:03:161.19 0.99 -0.99%
2024-11-25
STTK 2024-11-25 00:06:080.00 0.00 -0.99%
STTK 2024-11-25 06:03:241.24 0.95 -0.99%
STTK 2024-11-25 11:02:391.01 1.00 0%
STTK 2024-11-25 12:03:201.02 1.01 0%
STTK 2024-11-25 13:02:391.00 0.98 0%
STTK 2024-11-25 14:03:201.03 1.02 0%
STTK 2024-11-25 17:02:311.07 1.00 0%
STTK 2024-11-25 18:03:111.07 1.00 0.99%
STTK 2024-11-25 19:02:281.16 0.91 0.99%
STTK 2024-11-25 20:03:031.17 0.91 0.99%
STTK 2024-11-25 22:07:161.17 0.91 0%
2024-11-26
STTK 2024-11-26 06:03:131.21 0.88 0%
STTK 2024-11-26 07:02:361.21 0.82 0%
STTK 2024-11-26 08:03:111.21 0.99 0%
STTK 2024-11-26 09:02:371.09 0.99 0%
STTK 2024-11-26 10:03:091.06 1.05 0%
STTK 2024-11-26 11:02:371.02 1.01 0%
STTK 2024-11-26 12:03:121.03 1.02 0%
STTK 2024-11-26 13:02:261.05 1.04 0%
STTK 2024-11-26 14:03:091.11 1.10 0%
STTK 2024-11-26 15:02:281.09 1.08 0%
STTK 2024-11-26 17:02:291.13 1.00 0%
STTK 2024-11-26 18:03:111.13 1.04 6.93%
STTK 2024-11-26 22:06:171.13 1.04 0%
2024-11-27
STTK 2024-11-27 06:03:091.31 1.03 0%
STTK 2024-11-27 07:02:591.31 1.03 6.93%
STTK 2024-11-27 08:04:421.18 1.03 6.93%
STTK 2024-11-27 09:02:391.18 1.03 0.00%
STTK 2024-11-27 11:02:151.10 1.07 -0.99%
STTK 2024-11-27 13:06:471.08 1.07 -0.99%
STTK 2024-11-27 14:03:441.09 1.08 0.00%
STTK 2024-11-27 17:03:050.00 1.03 0.99%
STTK 2024-11-27 18:02:411.18 0.95 0.93%
2024-11-28
STTK 2024-11-28 22:03:020.00 0.00 0.93%
2024-11-29
STTK 2024-11-29 06:03:041.35 1.00 0.93%
STTK 2024-11-29 08:04:561.24 1.01 0.93%
STTK 2024-11-29 09:02:411.24 1.01 0.00%
STTK 2024-11-29 10:03:031.19 1.01 0.00%
STTK 2024-11-29 11:02:521.11 1.10 0.93%
STTK 2024-11-29 12:02:581.12 1.11 1.85%
STTK 2024-11-29 14:03:001.15 1.10 0.93%
STTK 2024-11-29 15:02:391.24 1.07 5.50%
STTK 2024-11-29 16:03:041.19 1.07 5.50%
STTK 2024-11-29 18:02:590.00 0.00 5.50%
2024-12-02
STTK 2024-12-02 06:03:261.24 1.10 5.50%
STTK 2024-12-02 09:02:251.24 1.11 0.00%
STTK 2024-12-02 11:02:331.10 1.09 -0.92%
STTK 2024-12-02 12:03:241.07 1.06 -3.67%
STTK 2024-12-02 14:03:211.06 1.05 -4.59%
STTK 2024-12-02 15:02:281.08 1.07 -2.75%
STTK 2024-12-02 16:03:191.08 1.07 -1.83%
STTK 2024-12-02 17:02:271.24 1.05 -0.92%
STTK 2024-12-02 18:03:201.19 1.05 -0.91%
2024-12-03
STTK 2024-12-03 06:03:201.23 1.09 -0.91%
STTK 2024-12-03 08:03:191.20 1.09 -0.91%
STTK 2024-12-03 09:02:291.20 1.09 0.00%
STTK 2024-12-03 11:02:281.10 1.07 0.00%
STTK 2024-12-03 12:03:161.08 1.07 -1.82%
STTK 2024-12-03 13:02:261.07 1.06 -2.73%
STTK 2024-12-03 14:03:131.14 1.12 3.64%
STTK 2024-12-03 15:02:341.14 1.13 4.55%
STTK 2024-12-03 16:03:191.15 1.14 5.45%
STTK 2024-12-03 17:02:321.15 1.14 6.36%
STTK 2024-12-03 18:03:251.19 0.94 3.67%
STTK 2024-12-03 19:02:341.19 1.07 3.67%
STTK 2024-12-03 20:03:221.24 0.98 3.67%
2024-12-04
STTK 2024-12-04 06:03:171.35 1.04 3.67%
STTK 2024-12-04 08:03:151.22 0.99 3.67%
STTK 2024-12-04 09:02:261.22 1.07 0.00%
STTK 2024-12-04 10:03:141.22 1.09 0.00%
STTK 2024-12-04 11:02:331.19 1.18 4.59%
STTK 2024-12-04 12:03:221.25 1.24 11.01%
STTK 2024-12-04 13:02:331.30 1.28 14.68%
STTK 2024-12-04 14:03:181.36 1.34 21.10%
STTK 2024-12-04 15:02:261.30 1.29 15.60%
STTK 2024-12-04 16:03:231.30 1.28 15.60%
STTK 2024-12-04 17:02:321.27 1.26 11.93%
STTK 2024-12-04 18:03:171.39 1.25 10.62%
2024-12-05
STTK 2024-12-05 06:03:161.35 1.10 10.62%
STTK 2024-12-05 09:02:301.31 1.18 0.00%
STTK 2024-12-05 11:02:311.24 1.22 -3.54%
STTK 2024-12-05 12:03:161.27 1.24 0.88%
STTK 2024-12-05 13:03:021.30 1.28 3.54%
STTK 2024-12-05 14:03:151.29 1.27 2.65%
STTK 2024-12-05 15:02:361.27 1.25 0.88%
STTK 2024-12-05 16:03:141.30 1.28 3.54%
STTK 2024-12-05 17:02:311.32 1.31 6.19%
STTK 2024-12-05 18:03:201.36 1.24 6.40%
STTK 2024-12-05 19:02:341.34 1.24 6.40%
STTK 2024-12-05 20:03:241.39 1.24 6.40%
2024-12-06
STTK 2024-12-06 06:03:131.42 1.04 6.40%
STTK 2024-12-06 08:03:211.42 1.21 6.40%
STTK 2024-12-06 09:02:321.42 1.24 0.00%
STTK 2024-12-06 11:02:301.37 1.33 0.80%
STTK 2024-12-06 12:03:131.29 1.27 -2.40%
STTK 2024-12-06 13:02:301.27 1.26 -4.00%
STTK 2024-12-06 14:03:121.19 1.18 -9.60%
STTK 2024-12-06 15:02:271.29 1.28 -1.60%
STTK 2024-12-06 16:03:221.26 1.25 -4.80%
STTK 2024-12-06 17:02:341.29 1.28 -2.40%
STTK 2024-12-06 18:03:261.25 1.20 -4.58%
STTK 2024-12-06 19:02:301.31 1.20 -4.58%
2024-12-09
STTK 2024-12-09 00:07:250.00 0.00 -4.58%
STTK 2024-12-09 06:03:151.68 1.18 -4.58%
STTK 2024-12-09 07:02:311.45 1.25 -4.58%
STTK 2024-12-09 09:02:331.35 1.25 0.00%
STTK 2024-12-09 10:03:141.35 1.26 0.00%
STTK 2024-12-09 12:03:231.34 1.33 6.11%
STTK 2024-12-09 13:02:251.37 1.36 9.16%
STTK 2024-12-09 14:03:231.34 1.32 6.11%
STTK 2024-12-09 15:02:361.33 1.32 5.34%
STTK 2024-12-09 16:03:241.33 1.31 5.34%
STTK 2024-12-09 17:02:331.27 1.25 0.76%
STTK 2024-12-09 18:03:221.33 1.24 0.00%
2024-12-10
STTK 2024-12-10 06:03:101.68 1.15 0.00%
STTK 2024-12-10 07:02:331.68 1.13 0.00%
STTK 2024-12-10 08:03:121.31 1.17 0.00%
STTK 2024-12-10 09:02:341.31 1.20 0.00%
STTK 2024-12-10 10:03:221.31 1.23 0.00%
STTK 2024-12-10 11:02:351.28 1.27 1.60%
STTK 2024-12-10 12:03:231.28 1.27 2.40%
STTK 2024-12-10 13:02:361.30 1.29 3.20%
STTK 2024-12-10 14:03:151.28 1.27 1.60%
STTK 2024-12-10 15:02:311.31 1.30 4.00%
STTK 2024-12-10 16:03:241.29 1.28 2.40%
STTK 2024-12-10 17:02:351.31 1.30 4.00%
STTK 2024-12-10 18:03:231.32 1.24 4.00%
STTK 2024-12-10 21:02:261.33 1.24 0.00%
STTK 2024-12-10 22:06:591.32 1.24 4.00%
2024-12-11
STTK 2024-12-11 06:03:191.89 1.17 4.00%
STTK 2024-12-11 07:02:221.41 1.17 4.00%
STTK 2024-12-11 09:02:281.38 1.24 0.00%
STTK 2024-12-11 11:02:201.31 1.29 -0.80%
STTK 2024-12-11 12:03:051.28 1.27 -2.40%
STTK 2024-12-11 13:02:161.30 1.28 0.00%
STTK 2024-12-11 14:03:021.31 1.29 0.00%
STTK 2024-12-11 15:02:111.37 1.36 5.60%
STTK 2024-12-11 16:03:001.36 1.34 4.00%
STTK 2024-12-11 17:02:131.35 1.34 4.00%
STTK 2024-12-11 18:02:541.38 1.31 1.54%
STTK 2024-12-11 19:02:191.39 1.24 1.54%
2024-12-12
STTK 2024-12-12 06:05:541.89 1.14 1.54%
STTK 2024-12-12 08:03:121.50 1.26 1.54%
STTK 2024-12-12 09:02:361.41 1.26 0.00%
STTK 2024-12-12 10:03:071.41 1.22 0.00%
STTK 2024-12-12 11:02:221.33 1.31 -0.77%
STTK 2024-12-12 12:02:571.31 1.30 -1.54%
STTK 2024-12-12 13:02:141.34 1.32 0.00%
STTK 2024-12-12 14:03:041.28 1.27 -3.85%
STTK 2024-12-12 15:02:161.24 1.22 -7.69%
STTK 2024-12-12 16:02:581.18 1.17 -11.54%
STTK 2024-12-12 17:02:061.20 1.19 -10.00%
STTK 2024-12-12 18:03:081.23 1.15 -12.03%
STTK 2024-12-12 19:02:261.24 1.15 -12.03%
STTK 2024-12-12 22:07:170.00 0.00 -12.03%
2024-12-13
STTK 2024-12-13 06:03:191.89 1.13 -12.03%
STTK 2024-12-13 08:03:051.33 1.13 -12.03%
STTK 2024-12-13 09:02:301.33 1.13 0.00%
STTK 2024-12-13 10:03:171.33 1.10 0.00%
STTK 2024-12-13 11:02:211.16 1.15 -2.26%
STTK 2024-12-13 12:03:061.10 1.09 -7.52%
STTK 2024-12-13 13:02:121.14 1.13 -4.51%
STTK 2024-12-13 14:02:591.15 1.14 -3.76%
STTK 2024-12-13 15:02:151.16 1.15 -3.76%
STTK 2024-12-13 16:02:591.13 1.12 -5.26%
STTK 2024-12-13 17:02:081.16 1.14 -3.76%
STTK 2024-12-13 18:02:541.29 1.09 -5.00%
STTK 2024-12-13 19:02:141.25 1.09 -5.00%
STTK 2024-12-13 20:02:571.33 1.09 -5.00%
STTK 2024-12-13 21:02:131.25 1.09 -5.00%
STTK 2024-12-13 22:06:461.33 1.09 -5.00%
2024-12-16
STTK 2024-12-16 00:07:430.00 0.00 -5.00%
STTK 2024-12-16 06:03:051.36 1.08 -5.00%
STTK 2024-12-16 08:02:591.43 1.08 -5.00%
STTK 2024-12-16 09:02:241.34 1.14 0.00%
STTK 2024-12-16 10:03:081.32 1.14 0.00%
STTK 2024-12-16 11:02:361.13 1.12 -0.83%
STTK 2024-12-16 12:03:041.14 1.13 0.00%
STTK 2024-12-16 13:02:121.17 1.16 2.50%
STTK 2024-12-16 14:03:071.13 1.11 -0.83%
STTK 2024-12-16 15:02:161.11 1.10 -3.33%
STTK 2024-12-16 16:03:081.12 1.11 -2.50%
STTK 2024-12-16 17:02:201.10 1.09 -4.17%
STTK 2024-12-16 18:03:131.23 0.99 -4.39%
STTK 2024-12-16 20:02:001.32 0.99 -4.39%
STTK 2024-12-16 21:01:161.32 1.14 -4.39%
STTK 2024-12-16 22:05:531.32 0.99 -4.39%
2024-12-17
STTK 2024-12-17 06:02:331.27 1.01 -4.39%
STTK 2024-12-17 09:05:091.16 1.01 0.00%
STTK 2024-12-17 11:02:041.17 1.10 2.63%
STTK 2024-12-17 15:02:031.16 1.13 5.26%
STTK 2024-12-17 16:01:131.16 1.15 6.14%
STTK 2024-12-17 17:01:541.17 1.15 6.14%
STTK 2024-12-17 18:01:111.17 1.08 5.50%
STTK 2024-12-17 19:02:011.24 1.08 5.50%
STTK 2024-12-17 20:01:261.24 1.03 5.50%
STTK 2024-12-17 21:02:031.24 1.00 5.50%
STTK 2024-12-17 22:01:351.24 1.03 5.50%
2024-12-18
STTK 2024-12-18 06:01:281.80 0.46 5.50%
STTK 2024-12-18 08:02:511.32 0.99 5.50%
STTK 2024-12-18 09:02:081.32 0.99 0.00%
STTK 2024-12-18 10:01:331.22 1.16 0.00%
STTK 2024-12-18 11:02:011.18 1.16 1.83%
STTK 2024-12-18 12:01:171.15 1.12 -0.92%
STTK 2024-12-18 13:01:471.15 1.13 -0.92%
STTK 2024-12-18 14:01:131.16 1.14 0.00%
STTK 2024-12-18 15:01:581.16 1.15 0.92%
STTK 2024-12-18 16:01:311.16 1.14 0.00%
STTK 2024-12-18 18:01:151.22 1.08 -6.09%
2024-12-19
STTK 2024-12-19 06:01:231.72 1.01 -6.09%
STTK 2024-12-19 09:02:191.32 1.01 0.00%
STTK 2024-12-19 11:02:041.11 1.05 -0.87%
STTK 2024-12-19 14:01:171.06 1.05 -1.74%
STTK 2024-12-19 15:01:581.07 1.06 -1.74%
STTK 2024-12-19 18:01:141.14 1.01 -3.70%
STTK 2024-12-19 20:01:191.14 1.00 -3.70%
STTK 2024-12-19 21:02:041.32 1.00 -3.70%
STTK 2024-12-19 22:01:291.14 1.00 -3.70%
2024-12-20
STTK 2024-12-20 06:01:161.66 1.01 -3.70%
STTK 2024-12-20 09:02:251.32 1.01 0.00%
STTK 2024-12-20 10:01:231.13 1.01 0.00%
STTK 2024-12-20 11:02:031.08 1.05 2.78%
STTK 2024-12-20 12:01:591.11 1.09 6.48%
STTK 2024-12-20 14:01:081.07 1.06 1.85%
STTK 2024-12-20 15:01:591.06 1.05 0.93%
STTK 2024-12-20 16:01:181.07 1.06 1.85%
STTK 2024-12-20 17:01:551.14 1.12 8.33%
STTK 2024-12-20 18:01:141.28 1.00 10.58%
STTK 2024-12-20 19:02:061.24 1.00 10.58%
STTK 2024-12-20 20:01:171.28 1.00 10.58%
STTK 2024-12-20 21:02:151.28 1.15 10.58%
STTK 2024-12-20 22:01:201.28 1.00 10.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.