investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2026-05-25
STTK 2026-05-25 09:02:580.00 0.00 -0.16%
2026-05-26
STTK 2026-05-26 04:03:266.69 2.47 -0.16%
STTK 2026-05-26 05:02:246.69 2.47 6.73%
STTK 2026-05-26 07:02:366.69 5.31 6.73%
STTK 2026-05-26 08:03:186.69 5.31 3.28%
STTK 2026-05-26 09:02:286.69 4.71 3.28%
STTK 2026-05-26 10:03:226.07 6.05 -0.33%
STTK 2026-05-26 11:02:256.03 6.02 -1.15%
STTK 2026-05-26 12:03:255.99 5.98 -1.81%
STTK 2026-05-26 13:02:276.07 6.05 -0.49%
STTK 2026-05-26 14:03:296.07 6.06 -0.33%
STTK 2026-05-26 15:02:336.13 6.12 0.66%
STTK 2026-05-26 16:03:146.31 5.61 0.33%
STTK 2026-05-26 17:02:296.30 5.61 0.33%
STTK 2026-05-26 20:03:210.00 0.00 0.33%
2026-05-27
STTK 2026-05-27 04:03:336.30 2.47 0.33%
STTK 2026-05-27 05:02:336.30 2.45 -1.64%
STTK 2026-05-27 06:03:496.30 5.24 -1.31%
STTK 2026-05-27 08:03:216.30 5.24 -1.97%
STTK 2026-05-27 10:03:226.24 6.22 2.13%
STTK 2026-05-27 11:02:276.21 6.19 1.48%
STTK 2026-05-27 12:03:256.14 6.13 0.16%
STTK 2026-05-27 13:02:256.13 6.12 0.16%
STTK 2026-05-27 14:03:206.19 6.18 1.48%
STTK 2026-05-27 15:02:296.15 6.13 0.82%
STTK 2026-05-27 16:03:356.69 5.95 -0.65%
STTK 2026-05-27 20:03:210.00 0.00 -0.65%
2026-05-28
STTK 2026-05-28 04:03:456.69 2.43 2.29%
STTK 2026-05-28 05:02:326.69 2.43 -1.31%
STTK 2026-05-28 07:02:326.69 5.47 -1.31%
STTK 2026-05-28 08:03:276.69 5.98 -1.31%
STTK 2026-05-28 09:02:276.69 4.30 -1.31%
STTK 2026-05-28 10:03:246.04 5.98 -0.65%
STTK 2026-05-28 11:02:325.91 5.90 -2.13%
STTK 2026-05-28 12:03:225.91 5.90 -2.29%
STTK 2026-05-28 13:02:295.95 5.93 -1.80%
STTK 2026-05-28 14:03:255.94 5.93 -1.80%
STTK 2026-05-28 15:02:435.92 5.91 -2.29%
STTK 2026-05-28 16:03:266.18 5.61 -1.32%
STTK 2026-05-28 20:03:060.00 0.00 -1.32%
2026-05-29
STTK 2026-05-29 04:03:248.14 2.41 -1.32%
STTK 2026-05-29 05:02:257.49 5.14 2.15%
STTK 2026-05-29 06:03:248.14 5.14 1.49%
STTK 2026-05-29 07:02:257.00 5.35 1.49%
STTK 2026-05-29 08:03:266.83 5.35 0.99%
STTK 2026-05-29 09:02:397.00 4.75 1.65%
STTK 2026-05-29 10:03:215.94 5.90 -0.17%
STTK 2026-05-29 11:02:285.86 5.84 -1.82%
STTK 2026-05-29 12:03:275.99 5.95 0.00%
STTK 2026-05-29 13:02:215.97 5.94 0.00%
STTK 2026-05-29 14:03:225.94 5.93 -0.33%
STTK 2026-05-29 15:02:275.91 5.90 -0.83%
STTK 2026-05-29 16:03:226.52 5.26 -0.17%
STTK 2026-05-29 17:02:256.50 5.29 -0.17%
STTK 2026-05-29 20:03:170.00 0.00 -0.17%
2026-06-01
STTK 2026-06-01 04:03:346.31 2.37 3.35%
STTK 2026-06-01 05:02:236.31 5.55 0.84%
STTK 2026-06-01 07:02:206.31 5.55 -1.51%
STTK 2026-06-01 09:02:296.31 5.55 0.00%
STTK 2026-06-01 10:03:225.96 5.94 0.17%
STTK 2026-06-01 11:02:225.83 5.80 -2.01%
STTK 2026-06-01 12:03:235.90 5.88 -0.67%
STTK 2026-06-01 13:02:525.90 5.89 -0.67%
STTK 2026-06-01 14:03:245.90 5.89 -1.01%
STTK 2026-06-01 15:02:275.83 5.82 -2.01%
STTK 2026-06-01 16:03:306.31 5.61 -4.87%
STTK 2026-06-01 20:03:190.00 0.00 -4.87%
2026-06-02
STTK 2026-06-02 04:03:265.95 5.29 2.18%
STTK 2026-06-02 05:02:315.95 5.29 1.68%
STTK 2026-06-02 06:03:255.95 5.29 0.84%
STTK 2026-06-02 07:02:245.70 5.29 0.84%
STTK 2026-06-02 08:03:215.95 5.60 0.84%
STTK 2026-06-02 10:03:215.53 5.47 -2.35%
STTK 2026-06-02 11:02:235.28 5.27 -6.22%
STTK 2026-06-02 12:03:275.18 5.17 -7.90%
STTK 2026-06-02 13:02:225.17 5.15 -8.24%
STTK 2026-06-02 14:03:235.09 5.08 -9.58%
STTK 2026-06-02 15:02:334.97 4.96 -11.43%
STTK 2026-06-02 16:03:304.71 4.19 -21.24%
STTK 2026-06-02 17:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000119312526253784/0001193125-26-253784-index.htm
8-K - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2026-06-02 17:02:224.99 4.44 -15.75%
STTK 2026-06-02 19:02:164.99 4.80 -15.75%
STTK 2026-06-02 20:03:200.00 0.00 -15.75%
2026-06-03
STTK 2026-06-03 04:03:287.79 4.40 -15.75%
STTK 2026-06-03 05:02:247.79 4.40 2.30%
STTK 2026-06-03 06:03:247.72 4.40 1.59%
STTK 2026-06-03 07:05:575.41 4.40 1.59%
STTK 2026-06-03 08:03:205.41 4.40 0.71%
STTK 2026-06-03 09:02:276.38 3.47 0.35%
STTK 2026-06-03 10:03:204.92 4.90 0.88%
STTK 2026-06-03 11:02:214.85 4.84 -0.18%
STTK 2026-06-03 12:03:214.80 4.79 -0.88%
STTK 2026-06-03 13:02:234.76 4.75 -1.95%
STTK 2026-06-03 14:03:184.80 4.79 -1.24%
STTK 2026-06-03 15:02:264.75 4.73 -2.12%
STTK 2026-06-03 16:03:204.99 4.44 -2.46%
STTK 2026-06-03 18:03:214.95 4.44 -2.46%
STTK 2026-06-03 20:03:220.00 0.00 -2.46%
2026-06-04
STTK 2026-06-04 04:03:274.99 4.44 2.26%
STTK 2026-06-04 05:02:244.99 4.44 -0.82%
STTK 2026-06-04 07:02:174.99 4.70 -0.82%
STTK 2026-06-04 09:02:264.99 4.44 -0.82%
STTK 2026-06-04 10:03:264.99 4.95 4.31%
STTK 2026-06-04 11:02:234.91 4.90 3.49%
STTK 2026-06-04 12:03:224.90 4.88 3.29%
STTK 2026-06-04 13:02:124.86 4.84 2.26%
STTK 2026-06-04 14:03:254.84 4.83 1.85%
STTK 2026-06-04 15:02:244.83 4.82 1.85%
STTK 2026-06-04 16:03:225.59 4.71 1.05%
STTK 2026-06-04 17:02:195.97 4.71 1.05%
STTK 2026-06-04 19:02:225.97 4.90 4.42%
STTK 2026-06-04 20:03:440.00 0.00 4.42%
2026-06-05
STTK 2026-06-05 04:03:127.83 4.59 4.42%
STTK 2026-06-05 05:02:267.83 4.58 4.42%
STTK 2026-06-05 06:03:225.97 4.58 4.42%
STTK 2026-06-05 08:03:185.69 5.15 8.00%
STTK 2026-06-05 09:02:265.85 4.92 7.58%
STTK 2026-06-05 10:03:194.95 4.94 3.37%
STTK 2026-06-05 11:02:344.83 4.80 1.05%
STTK 2026-06-05 12:04:014.84 4.83 1.05%
STTK 2026-06-05 13:02:264.66 4.63 -2.95%
STTK 2026-06-05 14:03:294.50 4.48 -6.32%
STTK 2026-06-05 15:02:464.39 4.38 -8.63%
STTK 2026-06-05 16:03:215.01 4.80 0.00%
STTK 2026-06-05 17:02:235.20 4.94 2.71%
STTK 2026-06-05 18:03:205.09 4.94 3.33%
STTK 2026-06-05 19:02:365.09 4.80 3.33%
STTK 2026-06-05 20:03:140.00 0.00 3.33%
2026-06-08
STTK 2026-06-08 04:03:255.29 1.84 3.33%
STTK 2026-06-08 05:02:264.99 4.55 1.04%
STTK 2026-06-08 06:03:335.11 4.71 7.92%
STTK 2026-06-08 07:02:185.37 5.21 16.25%
STTK 2026-06-08 08:03:245.36 5.25 14.58%
STTK 2026-06-08 09:02:275.30 5.00 12.92%
STTK 2026-06-08 10:03:233.91 3.89 -13.75%
STTK 2026-06-08 11:02:193.87 3.84 -15.00%
STTK 2026-06-08 12:03:213.90 3.89 -14.17%
STTK 2026-06-08 13:02:223.95 3.93 -13.33%
STTK 2026-06-08 13:18:29
Shattuck Labs, Inc. (STTK) Discusses Phase I Results for DR3 Blocking Antibody SL-325 and Pipeline Update Transcript
STTK 2026-06-08 14:03:203.91 3.90 -13.75%
STTK 2026-06-08 15:02:253.91 3.89 -13.75%
STTK 2026-06-08 16:03:313.93 3.80 -14.85%
STTK 2026-06-08 17:02:233.93 3.84 -14.85%
STTK 2026-06-08 18:03:154.20 3.84 -14.85%
STTK 2026-06-08 20:03:170.00 0.00 -15.28%
2026-06-09
STTK 2026-06-09 04:03:254.08 3.88 0.00%
STTK 2026-06-09 05:02:244.43 3.90 0.00%
STTK 2026-06-09 06:03:204.20 3.90 3.06%
STTK 2026-06-09 07:02:234.14 3.90 1.09%
STTK 2026-06-09 08:03:234.14 3.95 1.09%
STTK 2026-06-09 09:02:204.07 3.95 3.28%
STTK 2026-06-09 10:03:204.22 4.21 6.99%
STTK 2026-06-09 11:02:204.09 4.08 4.15%
STTK 2026-06-09 12:03:264.06 4.04 3.28%
STTK 2026-06-09 13:02:224.10 4.09 4.37%
STTK 2026-06-09 14:03:254.20 4.17 6.55%
STTK 2026-06-09 15:02:244.30 4.29 8.73%
STTK 2026-06-09 16:03:224.20 3.73 7.18%
STTK 2026-06-09 16:28:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000119312526263831/0001193125-26-263831-index.htm
8-K - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2026-06-09 17:02:214.45 4.00 9.74%
STTK 2026-06-09 18:04:304.45 4.08 4.87%
STTK 2026-06-09 20:03:140.00 0.00 4.87%
2026-06-10
STTK 2026-06-10 04:03:204.63 3.66 4.87%
STTK 2026-06-10 05:02:244.45 3.95 -6.15%
STTK 2026-06-10 06:03:214.13 4.00 -6.41%
STTK 2026-06-10 06:28:06
Shattuck Labs: "Hold" On Phase 1  SL-325 Data And Next Stage Of Development
STTK 2026-06-10 07:02:204.17 3.96 -7.69%
STTK 2026-06-10 08:03:184.13 3.85 -7.95%
STTK 2026-06-10 09:02:224.00 3.85 -7.95%
STTK 2026-06-10 10:03:184.34 4.33 2.05%
STTK 2026-06-10 11:02:204.34 4.32 2.05%
STTK 2026-06-10 12:03:214.10 4.09 -4.10%
STTK 2026-06-10 13:02:214.11 4.09 -3.85%
STTK 2026-06-10 14:03:274.05 4.04 -5.38%
STTK 2026-06-10 15:02:274.08 4.07 -4.62%
STTK 2026-06-10 16:03:224.45 3.95 -3.04%
STTK 2026-06-10 17:02:164.45 3.95 -1.17%
STTK 2026-06-10 19:02:174.45 3.99 -1.17%
STTK 2026-06-10 20:03:240.00 0.00 -5.39%
2026-06-11
STTK 2026-06-11 04:03:224.45 1.67 -5.39%
STTK 2026-06-11 05:02:204.30 3.75 3.98%
STTK 2026-06-11 06:03:194.30 3.80 3.98%
STTK 2026-06-11 07:02:184.30 3.95 3.98%
STTK 2026-06-11 08:25:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000119312526266745/0001193125-26-266745-index.htm
8-K - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2026-06-11 10:03:194.24 4.21 2.11%
STTK 2026-06-11 11:02:214.20 4.17 1.17%
STTK 2026-06-11 12:03:194.15 4.13 0.70%
STTK 2026-06-11 13:02:184.13 4.12 0.00%
STTK 2026-06-11 14:03:264.15 4.13 0.70%
STTK 2026-06-11 15:02:264.17 4.16 1.17%
STTK 2026-06-11 16:03:254.35 3.96 1.21%
STTK 2026-06-11 17:02:324.71 4.19 7.99%
STTK 2026-06-11 18:03:194.70 4.19 9.69%
STTK 2026-06-11 19:02:234.70 4.19 7.99%
STTK 2026-06-11 20:03:220.00 0.00 7.99%
2026-06-12
STTK 2026-06-12 04:03:414.55 4.26 6.05%
STTK 2026-06-12 05:02:204.52 4.26 4.12%
STTK 2026-06-12 06:03:314.55 4.26 4.12%
STTK 2026-06-12 08:03:204.45 4.42 6.78%
STTK 2026-06-12 09:02:274.45 4.26 6.78%
STTK 2026-06-12 10:03:194.68 4.65 12.11%
STTK 2026-06-12 11:02:264.77 4.74 14.04%
STTK 2026-06-12 12:03:284.71 4.69 12.83%
STTK 2026-06-12 13:02:214.91 4.88 17.68%
STTK 2026-06-12 14:03:204.86 4.84 16.71%
STTK 2026-06-12 15:02:204.97 4.95 19.13%
STTK 2026-06-12 16:03:185.22 4.71 18.66%
STTK 2026-06-12 18:03:175.22 4.87 18.66%
STTK 2026-06-12 19:02:235.22 4.87 16.99%
STTK 2026-06-12 20:03:180.00 0.00 16.99%
2026-06-15
STTK 2026-06-15 04:03:245.42 4.94 16.99%
STTK 2026-06-15 05:02:185.29 4.94 0.24%
STTK 2026-06-15 07:02:225.05 4.94 0.24%
STTK 2026-06-15 09:02:235.04 4.96 0.72%
STTK 2026-06-15 10:03:234.70 4.67 -5.74%
STTK 2026-06-15 11:02:294.80 4.79 -3.35%
STTK 2026-06-15 12:03:294.85 4.84 -2.39%
STTK 2026-06-15 13:02:344.77 4.75 -4.31%
STTK 2026-06-15 14:03:234.74 4.73 -4.78%
STTK 2026-06-15 15:02:204.74 4.71 -4.78%
STTK 2026-06-15 16:03:194.99 4.63 -6.28%
STTK 2026-06-15 17:02:274.99 4.63 -4.45%
STTK 2026-06-15 20:03:140.00 0.00 -4.45%
2026-06-16
STTK 2026-06-16 04:03:195.00 4.63 -4.45%
STTK 2026-06-16 05:02:245.00 4.63 3.85%
STTK 2026-06-16 06:03:194.99 4.63 0.00%
STTK 2026-06-16 07:02:294.99 4.63 0.20%
STTK 2026-06-16 08:03:234.99 4.63 0.00%
STTK 2026-06-16 10:03:194.34 4.33 -5.87%
STTK 2026-06-16 11:02:224.37 4.34 -5.26%
STTK 2026-06-16 12:03:214.41 4.40 -4.25%
STTK 2026-06-16 13:02:234.42 4.41 -4.05%
STTK 2026-06-16 14:03:174.43 4.42 -4.05%
STTK 2026-06-16 15:02:264.40 4.38 -4.86%
STTK 2026-06-16 16:03:214.45 4.25 -6.26%
STTK 2026-06-16 17:02:244.45 4.19 -6.26%
STTK 2026-06-16 20:03:170.00 0.00 -6.26%
2026-06-17
STTK 2026-06-17 04:03:284.71 1.74 -6.26%
STTK 2026-06-17 05:02:194.71 4.34 1.30%
STTK 2026-06-17 06:03:214.71 3.97 0.22%
STTK 2026-06-17 07:02:284.71 4.34 0.86%
STTK 2026-06-17 08:03:164.71 3.66 0.65%
STTK 2026-06-17 09:02:244.71 3.26 -1.73%
STTK 2026-06-17 10:03:174.56 4.55 5.18%
STTK 2026-06-17 11:02:194.56 4.55 4.75%
STTK 2026-06-17 12:03:184.62 4.61 6.48%
STTK 2026-06-17 13:02:254.66 4.65 7.34%
STTK 2026-06-17 14:03:244.62 4.61 6.26%
STTK 2026-06-17 15:02:254.55 4.54 4.75%
STTK 2026-06-17 16:03:204.99 4.44 9.70%
STTK 2026-06-17 20:03:160.00 0.00 9.70%
2026-06-18
STTK 2026-06-18 04:03:205.42 4.34 9.70%
STTK 2026-06-18 05:02:215.42 4.34 0.23%
STTK 2026-06-18 08:03:224.90 4.38 2.77%
STTK 2026-06-18 09:02:254.90 3.91 2.77%
STTK 2026-06-18 10:03:214.81 4.79 1.85%
STTK 2026-06-18 11:02:274.77 4.75 0.46%
STTK 2026-06-18 12:03:254.88 4.87 3.23%
STTK 2026-06-18 13:02:274.85 4.83 2.77%
STTK 2026-06-18 14:03:304.84 4.83 2.08%
STTK 2026-06-18 15:02:274.93 4.91 4.16%
STTK 2026-06-18 16:03:245.24 4.71 4.43%
STTK 2026-06-18 20:03:320.00 0.00 4.43%
2026-06-22
STTK 2026-06-22 04:03:384.99 2.00 4.43%
STTK 2026-06-22 05:02:154.99 2.00 -8.02%
STTK 2026-06-22 07:02:194.99 4.28 0.00%
STTK 2026-06-22 08:03:185.03 4.95 1.05%
STTK 2026-06-22 09:02:225.29 4.95 1.05%
STTK 2026-06-22 10:03:215.16 5.13 4.43%
STTK 2026-06-22 11:02:235.12 5.09 3.59%
STTK 2026-06-22 12:03:255.18 5.16 4.64%
STTK 2026-06-22 13:02:245.17 5.16 4.43%
STTK 2026-06-22 14:03:215.26 5.23 6.33%
STTK 2026-06-22 15:05:205.25 5.24 6.33%
STTK 2026-06-22 16:03:215.29 5.24 6.06%
STTK 2026-06-22 17:02:245.29 4.76 6.06%
STTK 2026-06-22 20:03:170.00 0.00 6.06%
2026-06-23
STTK 2026-06-23 04:03:195.68 2.12 6.06%
STTK 2026-06-23 05:02:265.68 2.08 -0.81%
STTK 2026-06-23 06:03:235.68 2.10 -1.62%
STTK 2026-06-23 07:02:215.68 4.28 -1.62%
STTK 2026-06-23 08:03:245.20 4.28 -1.62%
STTK 2026-06-23 09:02:275.20 3.80 -1.62%
STTK 2026-06-23 10:03:225.42 5.40 3.43%
STTK 2026-06-23 11:02:255.46 5.45 4.44%
STTK 2026-06-23 12:03:255.40 5.38 3.03%
STTK 2026-06-23 13:02:235.42 5.41 3.43%
STTK 2026-06-23 14:03:155.33 5.31 2.42%
STTK 2026-06-23 15:02:265.33 5.32 1.82%
STTK 2026-06-23 16:03:215.50 4.99 2.86%
STTK 2026-06-23 20:03:420.00 0.00 2.86%
2026-06-24
STTK 2026-06-24 04:03:306.35 2.16 2.86%
STTK 2026-06-24 05:02:216.35 2.18 0.38%
STTK 2026-06-24 06:03:246.35 2.18 1.15%
STTK 2026-06-24 07:02:175.80 4.58 1.15%
STTK 2026-06-24 08:03:195.61 4.99 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.