investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2026-06-15
STTK 2026-06-15 00:08:390.00 0.00 16.99%
STTK 2026-06-15 04:03:245.42 4.94 16.99%
STTK 2026-06-15 05:02:185.29 4.94 0.24%
STTK 2026-06-15 07:02:225.05 4.94 0.24%
STTK 2026-06-15 09:02:235.04 4.96 0.72%
STTK 2026-06-15 10:03:234.70 4.67 -5.74%
STTK 2026-06-15 11:02:294.80 4.79 -3.35%
STTK 2026-06-15 12:03:294.85 4.84 -2.39%
STTK 2026-06-15 13:02:344.77 4.75 -4.31%
STTK 2026-06-15 14:03:234.74 4.73 -4.78%
STTK 2026-06-15 15:02:204.74 4.71 -4.78%
STTK 2026-06-15 16:03:194.99 4.63 -6.28%
STTK 2026-06-15 17:02:274.99 4.63 -4.45%
STTK 2026-06-15 20:03:140.00 0.00 -4.45%
2026-06-16
STTK 2026-06-16 04:03:195.00 4.63 -4.45%
STTK 2026-06-16 05:02:245.00 4.63 3.85%
STTK 2026-06-16 06:03:194.99 4.63 0.00%
STTK 2026-06-16 07:02:294.99 4.63 0.20%
STTK 2026-06-16 08:03:234.99 4.63 0.00%
STTK 2026-06-16 10:03:194.34 4.33 -5.87%
STTK 2026-06-16 11:02:224.37 4.34 -5.26%
STTK 2026-06-16 12:03:214.41 4.40 -4.25%
STTK 2026-06-16 13:02:234.42 4.41 -4.05%
STTK 2026-06-16 14:03:174.43 4.42 -4.05%
STTK 2026-06-16 15:02:264.40 4.38 -4.86%
STTK 2026-06-16 16:03:214.45 4.25 -6.26%
STTK 2026-06-16 17:02:244.45 4.19 -6.26%
STTK 2026-06-16 20:03:170.00 0.00 -6.26%
2026-06-17
STTK 2026-06-17 04:03:284.71 1.74 -6.26%
STTK 2026-06-17 05:02:194.71 4.34 1.30%
STTK 2026-06-17 06:03:214.71 3.97 0.22%
STTK 2026-06-17 07:02:284.71 4.34 0.86%
STTK 2026-06-17 08:03:164.71 3.66 0.65%
STTK 2026-06-17 09:02:244.71 3.26 -1.73%
STTK 2026-06-17 10:03:174.56 4.55 5.18%
STTK 2026-06-17 11:02:194.56 4.55 4.75%
STTK 2026-06-17 12:03:184.62 4.61 6.48%
STTK 2026-06-17 13:02:254.66 4.65 7.34%
STTK 2026-06-17 14:03:244.62 4.61 6.26%
STTK 2026-06-17 15:02:254.55 4.54 4.75%
STTK 2026-06-17 16:03:204.99 4.44 9.70%
STTK 2026-06-17 20:03:160.00 0.00 9.70%
2026-06-18
STTK 2026-06-18 04:03:205.42 4.34 9.70%
STTK 2026-06-18 05:02:215.42 4.34 0.23%
STTK 2026-06-18 08:03:224.90 4.38 2.77%
STTK 2026-06-18 09:02:254.90 3.91 2.77%
STTK 2026-06-18 10:03:214.81 4.79 1.85%
STTK 2026-06-18 11:02:274.77 4.75 0.46%
STTK 2026-06-18 12:03:254.88 4.87 3.23%
STTK 2026-06-18 13:02:274.85 4.83 2.77%
STTK 2026-06-18 14:03:304.84 4.83 2.08%
STTK 2026-06-18 15:02:274.93 4.91 4.16%
STTK 2026-06-18 16:03:245.24 4.71 4.43%
STTK 2026-06-18 20:03:320.00 0.00 4.43%
2026-06-22
STTK 2026-06-22 04:03:384.99 2.00 4.43%
STTK 2026-06-22 05:02:154.99 2.00 -8.02%
STTK 2026-06-22 07:02:194.99 4.28 0.00%
STTK 2026-06-22 08:03:185.03 4.95 1.05%
STTK 2026-06-22 09:02:225.29 4.95 1.05%
STTK 2026-06-22 10:03:215.16 5.13 4.43%
STTK 2026-06-22 11:02:235.12 5.09 3.59%
STTK 2026-06-22 12:03:255.18 5.16 4.64%
STTK 2026-06-22 13:02:245.17 5.16 4.43%
STTK 2026-06-22 14:03:215.26 5.23 6.33%
STTK 2026-06-22 15:05:205.25 5.24 6.33%
STTK 2026-06-22 16:03:215.29 5.24 6.06%
STTK 2026-06-22 17:02:245.29 4.76 6.06%
STTK 2026-06-22 20:03:170.00 0.00 6.06%
2026-06-23
STTK 2026-06-23 04:03:195.68 2.12 6.06%
STTK 2026-06-23 05:02:265.68 2.08 -0.81%
STTK 2026-06-23 06:03:235.68 2.10 -1.62%
STTK 2026-06-23 07:02:215.68 4.28 -1.62%
STTK 2026-06-23 08:03:245.20 4.28 -1.62%
STTK 2026-06-23 09:02:275.20 3.80 -1.62%
STTK 2026-06-23 10:03:225.42 5.40 3.43%
STTK 2026-06-23 11:02:255.46 5.45 4.44%
STTK 2026-06-23 12:03:255.40 5.38 3.03%
STTK 2026-06-23 13:02:235.42 5.41 3.43%
STTK 2026-06-23 14:03:155.33 5.31 2.42%
STTK 2026-06-23 15:02:265.33 5.32 1.82%
STTK 2026-06-23 16:03:215.50 4.99 2.86%
STTK 2026-06-23 20:03:420.00 0.00 2.86%
2026-06-24
STTK 2026-06-24 04:03:306.35 2.16 2.86%
STTK 2026-06-24 05:02:216.35 2.18 0.38%
STTK 2026-06-24 06:03:246.35 2.18 1.15%
STTK 2026-06-24 07:02:175.80 4.58 1.15%
STTK 2026-06-24 08:03:195.61 4.99 1.15%
STTK 2026-06-24 10:03:185.32 5.30 -1.34%
STTK 2026-06-24 11:02:245.72 5.71 6.49%
STTK 2026-06-24 12:03:265.87 5.85 9.16%
STTK 2026-06-24 13:02:355.92 5.91 10.11%
STTK 2026-06-24 14:03:276.16 6.15 14.69%
STTK 2026-06-24 15:02:276.09 6.08 13.55%
STTK 2026-06-24 16:03:276.69 6.05 12.43%
STTK 2026-06-24 17:02:236.69 6.08 12.43%
STTK 2026-06-24 19:02:226.69 6.08 18.92%
STTK 2026-06-24 20:03:230.00 0.00 16.88%
2026-06-25
STTK 2026-06-25 04:03:279.61 5.58 5.38%
STTK 2026-06-25 05:02:247.59 5.67 9.28%
STTK 2026-06-25 06:03:307.59 5.74 9.28%
STTK 2026-06-25 07:02:256.94 6.09 9.28%
STTK 2026-06-25 08:03:247.00 6.09 9.28%
STTK 2026-06-25 10:03:226.31 6.28 5.75%
STTK 2026-06-25 11:02:376.20 6.18 3.53%
STTK 2026-06-25 12:03:206.03 6.02 0.37%
STTK 2026-06-25 13:02:216.01 5.99 0.00%
STTK 2026-06-25 14:03:225.94 5.93 -1.11%
STTK 2026-06-25 15:06:476.02 6.01 0.37%
STTK 2026-06-25 16:03:186.31 5.61 -1.50%
STTK 2026-06-25 20:03:220.00 0.00 -1.50%
2026-06-26
STTK 2026-06-26 04:03:229.45 5.28 1.50%
STTK 2026-06-26 05:02:216.31 5.61 0.83%
STTK 2026-06-26 07:02:216.31 5.86 0.83%
STTK 2026-06-26 08:03:206.31 5.80 0.00%
STTK 2026-06-26 09:02:215.91 5.80 0.00%
STTK 2026-06-26 10:03:216.23 6.21 5.16%
STTK 2026-06-26 11:02:226.04 6.00 1.66%
STTK 2026-06-26 12:03:275.92 5.91 0.17%
STTK 2026-06-26 13:02:265.80 5.78 -2.00%
STTK 2026-06-26 14:03:265.97 5.96 1.00%
STTK 2026-06-26 15:02:326.03 6.02 2.16%
STTK 2026-06-26 16:03:226.69 5.95 11.51%
STTK 2026-06-26 20:03:250.00 0.00 11.51%
2026-06-29
STTK 2026-06-29 04:03:197.59 5.49 3.89%
STTK 2026-06-29 05:02:226.69 5.95 -0.68%
STTK 2026-06-29 06:03:246.69 5.95 -3.21%
STTK 2026-06-29 07:02:336.69 5.95 -0.17%
STTK 2026-06-29 08:03:266.53 5.95 -0.17%
STTK 2026-06-29 09:02:246.50 5.95 -0.17%
STTK 2026-06-29 10:03:226.50 6.49 1.02%
STTK 2026-06-29 11:02:226.40 6.39 -0.68%
STTK 2026-06-29 12:03:206.42 6.41 -0.51%
STTK 2026-06-29 13:02:286.39 6.38 -0.68%
STTK 2026-06-29 14:03:416.41 6.40 -0.51%
STTK 2026-06-29 15:02:346.48 6.47 0.51%
STTK 2026-06-29 16:03:326.84 6.48 8.39%
STTK 2026-06-29 17:02:267.09 6.50 4.81%
STTK 2026-06-29 20:03:300.00 0.00 4.81%
2026-06-30
STTK 2026-06-30 04:03:4810.85 5.93 -0.47%
STTK 2026-06-30 05:02:2810.85 5.93 0.16%
STTK 2026-06-30 06:03:267.81 5.93 0.16%
STTK 2026-06-30 07:02:287.81 6.20 0.16%
STTK 2026-06-30 08:03:216.95 6.28 0.16%
STTK 2026-06-30 09:02:276.90 6.31 0.16%
STTK 2026-06-30 10:03:347.00 6.99 2.48%
STTK 2026-06-30 11:02:246.95 6.94 1.55%
STTK 2026-06-30 12:03:337.13 7.12 4.35%
STTK 2026-06-30 13:02:267.29 7.26 7.30%
STTK 2026-06-30 14:03:207.02 7.00 2.48%
STTK 2026-06-30 15:02:267.08 7.07 3.73%
STTK 2026-06-30 16:03:267.52 6.69 1.46%
STTK 2026-06-30 18:03:207.52 6.93 1.46%
STTK 2026-06-30 20:03:250.00 0.00 1.61%
2026-07-01
STTK 2026-07-01 04:03:286.94 5.66 -1.46%
STTK 2026-07-01 05:02:2510.85 5.66 1.31%
STTK 2026-07-01 06:03:207.20 6.90 0.73%
STTK 2026-07-01 07:02:257.52 6.92 -0.58%
STTK 2026-07-01 09:02:207.52 6.90 -0.58%
STTK 2026-07-01 10:03:266.89 6.85 -1.02%
STTK 2026-07-01 11:02:256.86 6.85 -1.17%
STTK 2026-07-01 12:03:226.56 6.54 -5.69%
STTK 2026-07-01 13:02:216.53 6.52 -5.99%
STTK 2026-07-01 14:03:296.49 6.47 -6.57%
STTK 2026-07-01 15:02:196.49 6.46 -6.86%
STTK 2026-07-01 16:03:197.09 6.31 -6.20%
STTK 2026-07-01 20:03:240.00 0.00 -6.20%
2026-07-02
STTK 2026-07-02 04:03:278.35 5.66 -1.44%
STTK 2026-07-02 05:02:218.14 5.66 -0.58%
STTK 2026-07-02 07:02:227.78 6.51 -0.58%
STTK 2026-07-02 08:03:277.78 5.66 0.00%
STTK 2026-07-02 09:02:247.78 4.45 0.00%
STTK 2026-07-02 10:03:266.76 6.74 3.60%
STTK 2026-07-02 11:02:246.71 6.69 2.88%
STTK 2026-07-02 12:03:286.74 6.73 3.31%
STTK 2026-07-02 13:02:306.79 6.77 4.03%
STTK 2026-07-02 14:03:276.83 6.81 4.61%
STTK 2026-07-02 15:02:256.88 6.87 5.48%
STTK 2026-07-02 16:03:157.52 7.04 11.52%
STTK 2026-07-02 17:02:257.25 7.04 11.21%
STTK 2026-07-02 18:03:247.25 7.05 11.21%
STTK 2026-07-02 20:03:270.00 0.00 11.21%
2026-07-06
STTK 2026-07-06 04:03:128.14 6.45 0.00%
STTK 2026-07-06 05:02:078.14 7.04 0.00%
STTK 2026-07-06 06:03:148.14 7.04 0.92%
STTK 2026-07-06 07:02:137.79 7.08 0.31%
STTK 2026-07-06 08:03:148.01 7.08 0.31%
STTK 2026-07-06 09:02:147.90 7.05 0.61%
STTK 2026-07-06 10:03:156.99 6.97 -0.92%
STTK 2026-07-06 11:02:157.18 7.15 1.84%
STTK 2026-07-06 12:03:197.14 7.13 1.38%
STTK 2026-07-06 13:02:117.31 7.29 3.84%
STTK 2026-07-06 14:03:197.52 7.50 7.07%
STTK 2026-07-06 15:02:217.42 7.40 5.68%
STTK 2026-07-06 16:03:127.97 7.09 2.84%
STTK 2026-07-06 18:03:157.97 7.10 2.84%
STTK 2026-07-06 20:03:200.00 0.00 2.84%
2026-07-07
STTK 2026-07-07 04:03:168.19 7.24 1.42%
STTK 2026-07-07 05:02:068.19 6.58 -0.57%
STTK 2026-07-07 07:02:157.97 7.09 -0.57%
STTK 2026-07-07 09:02:117.97 7.25 0.00%
STTK 2026-07-07 10:03:186.99 6.97 -3.55%
STTK 2026-07-07 11:02:126.93 6.92 -4.40%
STTK 2026-07-07 12:03:047.07 7.05 -2.27%
STTK 2026-07-07 13:02:147.16 7.14 -1.13%
STTK 2026-07-07 14:03:177.23 7.21 -0.28%
STTK 2026-07-07 15:02:137.15 7.13 -1.28%
STTK 2026-07-07 16:03:077.52 6.69 0.28%
STTK 2026-07-07 19:02:297.20 6.69 0.28%
STTK 2026-07-07 20:03:180.00 0.00 0.28%
2026-07-08
STTK 2026-07-08 04:03:267.91 5.66 -2.62%
STTK 2026-07-08 05:02:247.52 6.69 -1.24%
STTK 2026-07-08 09:02:217.52 6.69 0.00%
STTK 2026-07-08 10:03:137.21 7.16 -0.83%
STTK 2026-07-08 11:02:117.00 6.97 -3.59%
STTK 2026-07-08 12:03:077.13 7.12 -1.66%
STTK 2026-07-08 13:02:117.13 7.12 -1.80%
STTK 2026-07-08 14:03:197.12 7.10 -1.93%
STTK 2026-07-08 15:02:147.06 7.05 -2.62%
STTK 2026-07-08 16:03:127.52 6.69 -5.10%
STTK 2026-07-08 19:02:077.52 6.69 -6.89%
STTK 2026-07-08 19:32:50
Shattuck Labs, Inc. (STTK) Discusses Phase I Results for DR3 Blocking Antibody SL-325 and Pipeline Update - Slideshow
STTK 2026-07-08 20:03:060.00 0.00 -6.89%
2026-07-09
STTK 2026-07-09 04:03:188.67 5.66 -6.89%
STTK 2026-07-09 05:02:158.67 5.66 0.41%
STTK 2026-07-09 06:03:148.14 5.66 -1.24%
STTK 2026-07-09 07:02:137.00 5.66 0.41%
STTK 2026-07-09 08:03:127.00 5.66 0.00%
STTK 2026-07-09 09:02:257.00 5.76 0.41%
STTK 2026-07-09 10:03:096.93 6.91 0.69%
STTK 2026-07-09 11:02:106.96 6.94 1.10%
STTK 2026-07-09 12:03:116.98 6.97 1.52%
STTK 2026-07-09 13:02:167.09 7.07 2.89%
STTK 2026-07-09 14:03:157.05 7.03 2.34%
STTK 2026-07-09 15:02:077.06 7.05 2.62%
STTK 2026-07-09 16:03:097.52 6.69 2.33%
STTK 2026-07-09 17:02:137.40 6.69 2.33%
STTK 2026-07-09 20:03:160.00 0.00 2.33%
2026-07-10
STTK 2026-07-10 04:03:2310.85 5.73 2.33%
STTK 2026-07-10 05:02:1610.74 5.66 0.29%
STTK 2026-07-10 06:03:147.15 6.85 0.29%
STTK 2026-07-10 07:02:127.11 7.00 -2.18%
STTK 2026-07-10 08:03:097.20 6.91 -2.18%
STTK 2026-07-10 09:02:087.52 6.69 -2.18%
STTK 2026-07-10 10:03:066.36 6.34 -9.74%
STTK 2026-07-10 11:02:136.42 6.41 -8.87%
STTK 2026-07-10 12:03:076.42 6.40 -9.01%
STTK 2026-07-10 13:02:166.48 6.46 -8.14%
STTK 2026-07-10 14:03:156.53 6.51 -7.27%
STTK 2026-07-10 15:03:146.60 6.59 -6.40%
STTK 2026-07-10 16:03:096.76 6.00 -5.41%
STTK 2026-07-10 17:02:156.76 5.95 -5.41%
STTK 2026-07-10 20:03:130.00 0.00 -5.41%
2026-07-13
STTK 2026-07-13 04:03:116.35 2.68 0.14%
STTK 2026-07-13 05:02:116.69 2.66 0.28%
STTK 2026-07-13 06:03:086.69 2.66 0.14%
STTK 2026-07-13 07:02:096.69 6.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.