investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2024-06-27
STTK 2024-06-27 02:03:010.00 0.00 12.92%
STTK 2024-06-27 05:02:504.40 3.62 11.24%
STTK 2024-06-27 06:02:574.55 3.62 11.24%
STTK 2024-06-27 07:02:444.15 3.62 11.24%
STTK 2024-06-27 08:03:064.12 3.88 8.99%
STTK 2024-06-27 10:02:494.12 4.09 8.99%
STTK 2024-06-27 11:02:494.00 3.98 5.62%
STTK 2024-06-27 12:02:463.83 3.81 0.84%
STTK 2024-06-27 13:02:463.76 3.75 -1.12%
STTK 2024-06-27 14:02:543.71 3.69 -2.53%
STTK 2024-06-27 15:02:463.81 3.79 0.00%
STTK 2024-06-27 16:02:484.19 0.00 -1.12%
STTK 2024-06-27 17:02:514.19 3.40 -1.06%
STTK 2024-06-27 19:03:104.19 3.71 -1.06%
STTK 2024-06-27 20:03:060.00 0.00 -1.06%
2024-06-28
STTK 2024-06-28 05:02:494.21 3.40 -1.06%
STTK 2024-06-28 06:02:574.05 3.40 -1.06%
STTK 2024-06-28 09:02:444.05 3.70 -1.06%
STTK 2024-06-28 10:02:553.78 3.76 0.53%
STTK 2024-06-28 11:02:483.90 3.88 3.69%
STTK 2024-06-28 12:02:573.87 3.85 2.90%
STTK 2024-06-28 14:02:503.81 3.79 1.32%
STTK 2024-06-28 15:02:483.81 3.80 1.58%
STTK 2024-06-28 16:02:533.95 3.71 2.90%
STTK 2024-06-28 17:02:523.95 3.86 2.93%
STTK 2024-06-28 20:03:260.00 0.00 2.93%
2024-07-01
STTK 2024-07-01 05:02:554.43 3.53 2.93%
STTK 2024-07-01 07:02:574.54 3.53 2.93%
STTK 2024-07-01 08:03:014.54 3.63 2.93%
STTK 2024-07-01 09:03:014.54 4.01 2.93%
STTK 2024-07-01 10:04:004.00 3.97 3.20%
STTK 2024-07-01 11:02:514.10 4.08 6.13%
STTK 2024-07-01 12:02:524.02 4.00 4.00%
STTK 2024-07-01 13:02:544.10 4.08 5.87%
STTK 2024-07-01 14:02:554.02 4.00 4.00%
STTK 2024-07-01 15:02:464.03 4.02 4.27%
STTK 2024-07-01 16:02:524.19 0.00 3.47%
STTK 2024-07-01 17:02:424.19 3.33 3.37%
STTK 2024-07-01 20:03:210.00 0.00 3.37%
2024-07-02
STTK 2024-07-02 05:02:584.54 3.31 3.37%
STTK 2024-07-02 08:03:104.54 3.78 3.37%
STTK 2024-07-02 10:04:103.90 3.87 -2.85%
STTK 2024-07-02 11:02:503.82 3.79 -4.92%
STTK 2024-07-02 12:02:553.88 3.85 -3.11%
STTK 2024-07-02 13:02:493.79 3.77 -5.44%
STTK 2024-07-02 14:02:543.72 3.71 -7.25%
STTK 2024-07-02 15:02:443.73 3.72 -6.99%
STTK 2024-07-02 16:02:573.87 3.62 -9.07%
STTK 2024-07-02 17:02:523.87 3.62 -8.77%
STTK 2024-07-02 20:03:370.00 0.00 -8.77%
2024-07-03
STTK 2024-07-03 10:02:543.70 3.67 1.00%
STTK 2024-07-03 11:02:493.71 3.70 1.75%
STTK 2024-07-03 12:02:563.68 3.66 0.75%
STTK 2024-07-03 13:02:494.33 3.60 1.50%
STTK 2024-07-03 14:02:554.33 3.62 1.65%
STTK 2024-07-03 15:02:524.05 3.62 1.65%
STTK 2024-07-03 17:02:490.00 0.00 1.65%
2024-07-05
STTK 2024-07-05 05:02:484.54 3.28 1.65%
STTK 2024-07-05 07:02:564.33 3.62 1.65%
STTK 2024-07-05 10:04:143.63 3.61 -2.20%
STTK 2024-07-05 11:02:493.67 3.66 -1.10%
STTK 2024-07-05 12:02:523.62 3.61 -2.20%
STTK 2024-07-05 13:02:473.65 3.63 -1.65%
STTK 2024-07-05 14:02:483.67 3.66 -0.82%
STTK 2024-07-05 15:02:453.66 3.65 -1.37%
STTK 2024-07-05 16:02:579.56 3.60 -0.55%
STTK 2024-07-05 17:02:474.33 3.68 -0.54%
STTK 2024-07-05 18:02:524.21 3.68 -0.54%
STTK 2024-07-05 20:03:470.00 0.00 -0.54%
2024-07-08
STTK 2024-07-08 05:02:564.21 3.30 -0.54%
STTK 2024-07-08 06:02:594.19 3.30 -0.54%
STTK 2024-07-08 09:02:584.10 3.30 -0.54%
STTK 2024-07-08 10:04:403.74 3.70 1.08%
STTK 2024-07-08 11:02:463.72 3.70 0.81%
STTK 2024-07-08 12:02:553.57 3.55 -3.24%
STTK 2024-07-08 13:02:573.53 3.50 -4.32%
STTK 2024-07-08 14:02:493.54 3.53 -3.78%
STTK 2024-07-08 15:02:483.55 3.53 -3.78%
STTK 2024-07-08 16:02:564.19 3.42 -3.51%
STTK 2024-07-08 17:02:513.90 3.42 -3.53%
STTK 2024-07-08 20:03:320.00 0.00 -3.53%
2024-07-09
STTK 2024-07-09 05:02:544.21 3.29 -3.53%
STTK 2024-07-09 08:03:253.69 3.29 -3.53%
STTK 2024-07-09 10:03:243.60 3.57 1.36%
STTK 2024-07-09 11:03:183.66 3.64 2.72%
STTK 2024-07-09 12:03:143.55 3.53 -0.27%
STTK 2024-07-09 13:07:363.67 3.65 2.99%
STTK 2024-07-09 14:05:183.71 3.69 3.80%
STTK 2024-07-09 15:03:113.69 3.68 3.80%
STTK 2024-07-09 16:03:324.19 3.50 4.35%
STTK 2024-07-09 17:03:344.19 3.50 4.51%
STTK 2024-07-09 20:03:090.00 0.00 4.51%
2024-07-10
STTK 2024-07-10 05:03:134.01 3.19 4.51%
STTK 2024-07-10 08:03:294.01 3.21 4.51%
STTK 2024-07-10 09:03:174.01 0.00 4.51%
STTK 2024-07-10 10:03:183.67 3.65 -1.41%
STTK 2024-07-10 11:03:083.70 3.66 -0.85%
STTK 2024-07-10 12:03:273.69 3.67 -0.85%
STTK 2024-07-10 13:03:173.67 3.65 -1.41%
STTK 2024-07-10 14:04:033.68 3.66 -1.13%
STTK 2024-07-10 15:02:563.64 3.63 -2.25%
STTK 2024-07-10 16:03:359.48 3.60 -0.28%
STTK 2024-07-10 17:03:274.17 3.60 -0.27%
STTK 2024-07-10 20:04:150.00 0.00 -0.27%
2024-07-11
STTK 2024-07-11 05:03:124.01 3.34 -0.27%
STTK 2024-07-11 09:03:344.01 3.70 -0.27%
STTK 2024-07-11 10:04:023.84 3.81 3.50%
STTK 2024-07-11 11:03:303.87 3.84 4.04%
STTK 2024-07-11 12:04:093.83 3.81 3.23%
STTK 2024-07-11 13:03:263.91 3.89 5.39%
STTK 2024-07-11 14:04:403.91 3.88 5.12%
STTK 2024-07-11 15:03:323.95 3.93 6.47%
STTK 2024-07-11 16:04:219.56 1.00 9.43%
STTK 2024-07-11 17:03:334.54 4.05 9.46%
STTK 2024-07-11 20:03:070.00 0.00 9.46%
2024-07-12
STTK 2024-07-12 05:02:354.54 3.30 9.46%
STTK 2024-07-12 06:03:044.38 3.66 9.46%
STTK 2024-07-12 10:03:024.24 4.21 5.14%
STTK 2024-07-12 11:02:374.13 4.11 1.62%
STTK 2024-07-12 12:03:004.08 4.07 1.08%
STTK 2024-07-12 13:02:374.21 4.19 4.05%
STTK 2024-07-12 14:03:084.20 4.18 3.51%
STTK 2024-07-12 15:02:384.16 4.14 2.70%
STTK 2024-07-12 16:03:034.71 3.95 3.78%
STTK 2024-07-12 17:02:394.53 3.95 3.46%
STTK 2024-07-12 20:03:040.00 0.00 3.46%
2024-07-15
STTK 2024-07-15 05:02:284.70 3.30 3.46%
STTK 2024-07-15 07:02:264.70 3.86 3.46%
STTK 2024-07-15 08:03:134.70 4.00 3.46%
STTK 2024-07-15 10:03:164.24 4.22 0.99%
STTK 2024-07-15 11:02:254.31 4.29 2.72%
STTK 2024-07-15 12:03:104.42 4.39 4.94%
STTK 2024-07-15 13:02:264.48 4.45 7.16%
STTK 2024-07-15 14:03:114.51 4.48 7.41%
STTK 2024-07-15 15:02:254.60 4.58 9.88%
STTK 2024-07-15 16:03:074.65 4.19 9.88%
STTK 2024-07-15 17:02:254.65 4.20 9.55%
STTK 2024-07-15 18:03:144.65 4.20 10.98%
STTK 2024-07-15 20:03:140.00 0.00 10.98%
2024-07-16
STTK 2024-07-16 05:02:386.29 4.25 10.98%
STTK 2024-07-16 07:02:354.99 4.44 10.98%
STTK 2024-07-16 08:03:034.99 4.59 0.00%
STTK 2024-07-16 10:03:124.73 4.70 3.10%
STTK 2024-07-16 11:02:334.77 4.74 4.06%
STTK 2024-07-16 12:03:124.78 4.76 4.30%
STTK 2024-07-16 13:02:334.90 4.88 7.16%
STTK 2024-07-16 14:03:124.97 4.95 8.83%
STTK 2024-07-16 15:02:294.91 4.89 7.40%
STTK 2024-07-16 16:03:065.00 4.71 6.21%
STTK 2024-07-16 17:02:385.00 4.71 5.66%
STTK 2024-07-16 18:03:155.10 4.71 7.84%
STTK 2024-07-16 20:03:120.00 0.00 7.84%
2024-07-17
STTK 2024-07-17 05:02:365.02 3.66 7.84%
STTK 2024-07-17 06:03:095.02 4.85 7.84%
STTK 2024-07-17 07:02:335.02 4.40 7.84%
STTK 2024-07-17 08:03:115.02 4.40 0.00%
STTK 2024-07-17 09:02:355.02 4.86 3.49%
STTK 2024-07-17 10:03:124.75 4.71 -2.61%
STTK 2024-07-17 11:02:344.73 4.71 -3.05%
STTK 2024-07-17 12:03:114.55 4.53 -6.75%
STTK 2024-07-17 13:02:524.50 4.48 -8.06%
STTK 2024-07-17 14:03:094.61 4.59 -5.45%
STTK 2024-07-17 15:02:394.58 4.56 -6.10%
STTK 2024-07-17 16:03:054.99 4.44 -2.40%
STTK 2024-07-17 17:02:314.99 4.44 -1.65%
STTK 2024-07-17 19:02:444.82 4.44 -1.65%
STTK 2024-07-17 20:03:100.00 0.00 -1.65%
2024-07-18
STTK 2024-07-18 05:04:405.02 3.66 -1.65%
STTK 2024-07-18 08:03:055.02 3.66 0.00%
STTK 2024-07-18 09:02:475.02 4.73 1.86%
STTK 2024-07-18 10:03:074.78 4.75 0.41%
STTK 2024-07-18 11:02:434.73 4.71 -0.62%
STTK 2024-07-18 12:03:024.68 4.66 -1.44%
STTK 2024-07-18 13:02:454.76 4.73 -0.21%
STTK 2024-07-18 14:03:074.68 4.66 -1.65%
STTK 2024-07-18 15:02:464.68 4.67 -1.86%
STTK 2024-07-18 16:03:095.29 4.57 -2.06%
STTK 2024-07-18 17:02:475.29 4.57 -2.11%
STTK 2024-07-18 18:03:065.29 4.52 -2.11%
STTK 2024-07-18 20:03:060.00 0.00 -2.11%
2024-07-19
STTK 2024-07-19 05:02:515.02 4.04 -2.11%
STTK 2024-07-19 07:02:465.02 4.71 -2.11%
STTK 2024-07-19 08:03:005.02 4.71 0.00%
STTK 2024-07-19 09:02:485.02 4.71 1.48%
STTK 2024-07-19 10:03:014.67 4.64 0.42%
STTK 2024-07-19 11:02:534.51 4.48 -3.16%
STTK 2024-07-19 12:02:574.52 4.49 -2.95%
STTK 2024-07-19 13:02:544.44 4.41 -4.64%
STTK 2024-07-19 14:03:014.43 4.41 -4.64%
STTK 2024-07-19 15:02:524.43 4.42 -4.64%
STTK 2024-07-19 16:02:554.71 4.19 -5.06%
STTK 2024-07-19 17:02:464.50 4.20 -5.17%
STTK 2024-07-19 18:02:564.71 4.19 -5.17%
STTK 2024-07-19 20:03:000.00 0.00 -5.17%
2024-07-22
STTK 2024-07-22 05:02:515.02 3.78 -5.17%
STTK 2024-07-22 06:03:065.02 4.11 -5.17%
STTK 2024-07-22 07:02:445.02 4.12 -5.17%
STTK 2024-07-22 08:03:065.02 4.12 0.00%
STTK 2024-07-22 10:03:064.39 4.34 -1.08%
STTK 2024-07-22 11:02:464.47 4.42 0.86%
STTK 2024-07-22 12:03:054.35 4.32 -1.51%
STTK 2024-07-22 13:02:354.41 4.38 -0.22%
STTK 2024-07-22 14:03:014.46 4.44 1.08%
STTK 2024-07-22 15:02:424.42 4.40 0.43%
STTK 2024-07-22 16:03:049.56 0.00 1.94%
STTK 2024-07-22 17:02:446.29 4.50 2.05%
STTK 2024-07-22 18:03:005.36 4.50 2.05%
STTK 2024-07-22 19:02:505.38 4.50 2.05%
STTK 2024-07-22 20:03:040.00 0.00 2.05%
2024-07-23
STTK 2024-07-23 05:02:415.02 3.55 2.05%
STTK 2024-07-23 06:03:015.02 1.80 2.05%
STTK 2024-07-23 07:02:455.02 4.30 2.05%
STTK 2024-07-23 08:03:025.02 4.30 0.00%
STTK 2024-07-23 10:03:024.60 4.57 2.27%
STTK 2024-07-23 11:02:464.56 4.53 1.14%
STTK 2024-07-23 12:03:004.56 4.54 1.36%
STTK 2024-07-23 13:02:444.53 4.51 0.68%
STTK 2024-07-23 14:03:014.52 4.50 0.45%
STTK 2024-07-23 15:02:464.56 4.54 1.14%
STTK 2024-07-23 16:02:594.77 4.31 0.00%
STTK 2024-07-23 18:02:564.77 3.85 0.00%
STTK 2024-07-23 19:02:524.77 3.84 0.00%
STTK 2024-07-23 20:02:580.00 0.00 0.00%
2024-07-24
STTK 2024-07-24 05:02:465.02 1.80 0.00%
STTK 2024-07-24 06:03:005.02 3.50 0.00%
STTK 2024-07-24 07:02:445.02 3.64 0.00%
STTK 2024-07-24 09:02:495.02 3.50 0.00%
STTK 2024-07-24 10:03:034.50 4.43 -0.67%
STTK 2024-07-24 11:02:584.53 4.50 0.45%
STTK 2024-07-24 12:03:054.51 4.49 0.45%
STTK 2024-07-24 13:02:484.41 4.38 -2.00%
STTK 2024-07-24 14:03:044.44 4.41 -1.56%
STTK 2024-07-24 15:02:464.36 4.33 -3.34%
STTK 2024-07-24 16:03:109.56 0.00 -4.01%
STTK 2024-07-24 17:02:514.88 3.64 -4.01%
STTK 2024-07-24 18:02:574.71 4.19 -4.01%
STTK 2024-07-24 19:02:594.44 4.19 -4.01%
STTK 2024-07-24 20:03:020.00 0.00 -4.01%
2024-07-25
STTK 2024-07-25 05:02:485.02 4.00 -4.01%
STTK 2024-07-25 07:02:424.92 4.00 -4.01%
STTK 2024-07-25 08:03:124.92 4.00 0.00%
STTK 2024-07-25 09:02:514.92 4.32 0.00%
STTK 2024-07-25 10:03:084.41 4.38 1.78%
STTK 2024-07-25 11:02:534.47 4.43 2.90%
STTK 2024-07-25 12:03:064.48 4.46 3.34%
STTK 2024-07-25 13:02:464.51 4.49 4.23%
STTK 2024-07-25 14:03:044.47 4.45 3.34%
STTK 2024-07-25 15:02:434.45 4.43 2.90%
STTK 2024-07-25 16:03:074.73 1.00 2.67%
STTK 2024-07-25 17:02:474.73 3.75 2.78%
STTK 2024-07-25 20:03:050.00 0.00 2.78%
2024-07-26
STTK 2024-07-26 05:02:465.02 3.98 2.78%
STTK 2024-07-26 08:02:585.02 3.98 0.00%
STTK 2024-07-26 09:02:445.01 3.98 0.00%
STTK 2024-07-26 10:03:044.55 4.50 2.55%
STTK 2024-07-26 11:02:444.49 4.46 0.93%
STTK 2024-07-26 12:02:594.52 4.48 1.62%
STTK 2024-07-26 13:02:454.46 4.44 0.70%
STTK 2024-07-26 14:02:584.50 4.47 0.93%
STTK 2024-07-26 15:02:424.43 4.40 -0.23%
STTK 2024-07-26 16:02:595.50 4.35 -0.46%
STTK 2024-07-26 17:02:415.50 4.35 -0.45%
STTK 2024-07-26 18:02:585.38 4.35 -0.45%
STTK 2024-07-26 20:03:050.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.