investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2025-04-11
STTK 2025-04-11 07:00:571.11 0.80 -1.09%
STTK 2025-04-11 09:00:560.99 0.80 -1.09%
STTK 2025-04-11 10:01:110.90 0.87 -1.09%
STTK 2025-04-11 11:00:540.90 0.86 -1.09%
STTK 2025-04-11 12:01:100.90 0.87 -3.26%
STTK 2025-04-11 13:00:510.94 0.89 0.00%
STTK 2025-04-11 14:01:060.92 0.88 1.09%
STTK 2025-04-11 15:00:510.91 0.88 -1.09%
STTK 2025-04-11 16:01:070.96 0.88 4.35%
STTK 2025-04-11 17:00:470.96 0.88 4.40%
STTK 2025-04-11 18:01:040.99 0.88 5.49%
STTK 2025-04-11 19:00:480.99 0.91 5.49%
STTK 2025-04-11 20:01:040.00 0.00 5.49%
2025-04-14
STTK 2025-04-14 05:00:501.17 0.73 5.49%
STTK 2025-04-14 07:00:441.11 0.78 5.49%
STTK 2025-04-14 08:01:071.00 0.78 5.49%
STTK 2025-04-14 10:01:070.95 0.90 0.00%
STTK 2025-04-14 11:00:530.90 0.89 -5.49%
STTK 2025-04-14 12:01:050.87 0.86 -8.79%
STTK 2025-04-14 13:00:530.89 0.85 -8.79%
STTK 2025-04-14 14:01:030.88 0.88 -7.69%
STTK 2025-04-14 15:00:520.88 0.86 -8.79%
STTK 2025-04-14 16:01:000.94 0.86 -7.69%
STTK 2025-04-14 17:00:491.00 0.86 -6.32%
STTK 2025-04-14 18:01:031.00 0.87 -6.32%
STTK 2025-04-14 20:00:580.00 0.00 -8.42%
2025-04-15
STTK 2025-04-15 05:00:471.37 0.73 -8.42%
STTK 2025-04-15 07:00:551.11 0.75 -8.42%
STTK 2025-04-15 08:01:081.00 0.75 -8.42%
STTK 2025-04-15 09:00:481.00 0.82 -8.42%
STTK 2025-04-15 10:01:070.91 0.87 3.16%
STTK 2025-04-15 11:00:540.90 0.86 2.11%
STTK 2025-04-15 12:01:050.89 0.86 2.11%
STTK 2025-04-15 13:00:520.85 0.84 -3.16%
STTK 2025-04-15 14:01:010.85 0.84 -4.21%
STTK 2025-04-15 16:01:010.82 0.81 -6.32%
STTK 2025-04-15 17:00:550.82 0.74 -6.82%
STTK 2025-04-15 19:00:491.00 0.74 -6.82%
STTK 2025-04-15 20:00:580.00 0.00 -6.82%
2025-04-16
STTK 2025-04-16 05:00:461.31 0.73 -6.82%
STTK 2025-04-16 06:01:041.05 0.73 -6.82%
STTK 2025-04-16 07:00:501.05 0.74 -6.82%
STTK 2025-04-16 08:01:021.00 0.74 -6.82%
STTK 2025-04-16 09:00:481.00 0.75 -6.82%
STTK 2025-04-16 10:01:050.81 0.80 -1.14%
STTK 2025-04-16 11:00:490.80 0.78 -3.41%
STTK 2025-04-16 12:01:030.80 0.77 -4.55%
STTK 2025-04-16 13:00:440.79 0.77 -3.41%
STTK 2025-04-16 14:00:580.77 0.75 -5.68%
STTK 2025-04-16 15:00:480.77 0.76 -6.82%
STTK 2025-04-16 16:00:590.80 0.75 -6.82%
STTK 2025-04-16 17:00:480.80 0.75 -7.32%
STTK 2025-04-16 18:00:590.82 0.75 -7.32%
STTK 2025-04-16 20:01:020.00 0.00 -7.32%
2025-04-17
STTK 2025-04-17 05:00:501.02 0.65 -7.32%
STTK 2025-04-17 06:01:051.02 0.69 -7.32%
STTK 2025-04-17 07:00:491.02 0.70 -7.32%
STTK 2025-04-17 08:00:591.00 0.70 -7.32%
STTK 2025-04-17 09:00:461.00 0.75 -7.32%
STTK 2025-04-17 10:01:040.81 0.76 1.22%
STTK 2025-04-17 11:00:470.75 0.74 -2.44%
STTK 2025-04-17 13:00:450.76 0.73 -1.22%
STTK 2025-04-17 14:00:590.76 0.75 -1.22%
STTK 2025-04-17 15:00:430.76 0.73 0.00%
STTK 2025-04-17 16:01:011.00 0.73 1.22%
STTK 2025-04-17 17:00:461.00 0.67 1.32%
STTK 2025-04-17 18:00:570.89 0.67 1.32%
STTK 2025-04-17 20:01:010.00 0.00 1.32%
2025-04-21
STTK 2025-04-21 05:00:471.02 0.65 1.32%
STTK 2025-04-21 08:01:080.89 0.65 1.32%
STTK 2025-04-21 09:00:480.74 0.65 -3.95%
STTK 2025-04-21 10:01:040.79 0.77 0.00%
STTK 2025-04-21 12:01:030.78 0.77 0.00%
STTK 2025-04-21 13:00:490.80 0.78 3.95%
STTK 2025-04-21 14:01:050.78 0.77 0.00%
STTK 2025-04-21 15:00:530.77 0.76 0.00%
STTK 2025-04-21 16:01:061.00 0.61 3.95%
STTK 2025-04-21 17:00:470.96 0.65 3.90%
STTK 2025-04-21 20:01:010.00 0.00 3.90%
2025-04-22
STTK 2025-04-22 05:00:511.02 0.65 3.90%
STTK 2025-04-22 08:01:081.00 0.65 3.90%
STTK 2025-04-22 09:00:501.00 0.50 3.90%
STTK 2025-04-22 10:01:060.79 0.77 -2.60%
STTK 2025-04-22 11:00:520.81 0.78 0.00%
STTK 2025-04-22 12:01:050.84 0.81 2.60%
STTK 2025-04-22 13:00:560.86 0.83 7.79%
STTK 2025-04-22 14:01:080.87 0.84 9.09%
STTK 2025-04-22 15:00:510.88 0.87 11.69%
STTK 2025-04-22 16:00:590.91 0.83 11.69%
STTK 2025-04-22 17:00:520.91 0.82 11.39%
STTK 2025-04-22 18:01:061.00 0.82 11.39%
STTK 2025-04-22 19:00:581.00 0.89 11.39%
STTK 2025-04-22 20:01:110.00 0.00 11.39%
2025-04-23
STTK 2025-04-23 05:00:560.97 0.65 11.39%
STTK 2025-04-23 09:00:540.98 0.82 11.39%
STTK 2025-04-23 10:01:100.90 0.83 1.27%
STTK 2025-04-23 11:00:490.88 0.86 -1.27%
STTK 2025-04-23 12:01:110.84 0.83 -7.59%
STTK 2025-04-23 13:00:540.85 0.84 -5.06%
STTK 2025-04-23 14:01:110.85 0.82 -6.33%
STTK 2025-04-23 15:00:560.83 0.83 -7.59%
STTK 2025-04-23 16:01:140.87 0.79 -5.06%
STTK 2025-04-23 17:00:490.87 0.79 -4.49%
STTK 2025-04-23 18:00:570.87 0.85 -4.49%
STTK 2025-04-23 19:00:500.87 0.79 -4.49%
STTK 2025-04-23 20:01:030.00 0.00 -2.25%
2025-04-24
STTK 2025-04-24 05:00:461.02 0.65 -2.25%
STTK 2025-04-24 07:00:520.92 0.65 -2.25%
STTK 2025-04-24 08:01:050.87 0.65 -2.25%
STTK 2025-04-24 10:01:060.87 0.82 -1.12%
STTK 2025-04-24 11:00:550.83 0.81 -3.37%
STTK 2025-04-24 12:01:040.81 0.80 -5.62%
STTK 2025-04-24 13:00:530.84 0.82 -3.37%
STTK 2025-04-24 14:01:030.83 0.80 -2.25%
STTK 2025-04-24 15:00:500.82 0.81 -3.37%
STTK 2025-04-24 16:01:050.99 0.72 -1.12%
STTK 2025-04-24 17:01:000.99 0.76 -1.18%
STTK 2025-04-24 18:01:070.99 0.73 -1.18%
STTK 2025-04-24 19:00:470.99 0.65 -1.18%
STTK 2025-04-24 20:01:040.00 0.00 -1.18%
2025-04-25
STTK 2025-04-25 05:00:521.02 0.73 -1.18%
STTK 2025-04-25 08:01:091.00 0.73 -1.18%
STTK 2025-04-25 10:01:020.84 0.81 -1.18%
STTK 2025-04-25 11:00:490.83 0.82 -2.35%
STTK 2025-04-25 12:01:010.80 0.79 -5.88%
STTK 2025-04-25 13:00:470.80 0.79 -4.71%
STTK 2025-04-25 14:01:010.79 0.78 -7.06%
STTK 2025-04-25 15:00:490.81 0.80 -4.71%
STTK 2025-04-25 16:00:590.84 0.78 -4.71%
STTK 2025-04-25 17:00:480.84 0.75 -4.76%
STTK 2025-04-25 18:01:041.00 0.71 -4.76%
STTK 2025-04-25 20:01:030.00 0.00 -4.76%
2025-04-29
STTK 2025-04-29 11:05:130.81 0.80 0.00%
STTK 2025-04-29 12:00:580.82 0.80 0.00%
STTK 2025-04-29 13:01:070.81 0.80 0.00%
STTK 2025-04-29 14:00:480.84 0.83 3.75%
STTK 2025-04-29 15:01:100.85 0.85 6.25%
STTK 2025-04-29 16:00:490.87 0.79 3.75%
STTK 2025-04-29 17:01:010.87 0.83 3.75%
STTK 2025-04-29 20:00:460.00 0.00 3.75%
2025-04-30
STTK 2025-04-30 05:01:021.02 0.76 3.75%
STTK 2025-04-30 07:00:591.02 0.83 3.75%
STTK 2025-04-30 07:12:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000168036725000017/0001680367-25-000017-index.htm
10-K/A - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2025-04-30 09:01:011.02 0.83 0.00%
STTK 2025-04-30 10:00:560.81 0.80 -3.75%
STTK 2025-04-30 11:00:580.83 0.82 0.00%
STTK 2025-04-30 12:00:570.86 0.85 3.75%
STTK 2025-04-30 13:00:520.93 0.91 12.50%
STTK 2025-04-30 14:00:530.95 0.94 13.75%
STTK 2025-04-30 15:00:590.98 0.97 18.75%
STTK 2025-04-30 16:00:541.00 0.87 23.75%
STTK 2025-04-30 17:00:531.02 0.87 20.48%
STTK 2025-04-30 18:00:531.02 0.87 22.89%
STTK 2025-04-30 20:00:580.00 0.00 22.89%
2025-05-01
STTK 2025-05-01 05:00:491.07 0.87 22.89%
STTK 2025-05-01 09:00:501.28 0.87 22.89%
STTK 2025-05-01 10:01:041.00 0.98 1.20%
STTK 2025-05-01 11:00:491.05 1.03 7.23%
STTK 2025-05-01 12:01:071.03 1.02 3.61%
STTK 2025-05-01 13:00:481.05 1.03 6.02%
STTK 2025-05-01 14:01:051.06 1.05 7.23%
STTK 2025-05-01 15:00:481.09 1.07 10.84%
STTK 2025-05-01 16:01:031.17 1.00 10.84%
STTK 2025-05-01 16:14:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000168036725000028/0001680367-25-000028-index.htm
10-K/A - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2025-05-01 16:28:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680367/000168036725000034/0001680367-25-000034-index.htm
10-Q - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2025-05-01 17:00:461.17 0.98 9.09%
STTK 2025-05-01 19:00:501.15 0.98 9.09%
STTK 2025-05-01 20:01:010.00 0.00 9.09%
2025-05-02
STTK 2025-05-02 05:00:501.16 0.56 9.09%
STTK 2025-05-02 07:00:491.16 0.73 9.09%
STTK 2025-05-02 08:01:051.16 0.75 9.09%
STTK 2025-05-02 09:00:501.12 0.75 9.09%
STTK 2025-05-02 10:01:031.04 1.02 -6.06%
STTK 2025-05-02 11:00:491.06 1.04 -3.03%
STTK 2025-05-02 12:01:071.05 1.04 -3.03%
STTK 2025-05-02 13:00:541.05 1.04 -4.04%
STTK 2025-05-02 14:01:041.02 1.01 -7.07%
STTK 2025-05-02 16:01:051.04 0.98 -8.08%
STTK 2025-05-02 17:00:491.09 0.99 -7.41%
STTK 2025-05-02 18:00:571.23 0.99 -7.41%
STTK 2025-05-02 20:01:060.00 0.00 -7.41%
2025-05-05
STTK 2025-05-05 05:00:501.23 0.85 -7.41%
STTK 2025-05-05 07:00:561.23 0.86 -7.41%
STTK 2025-05-05 09:00:511.10 0.98 -7.41%
STTK 2025-05-05 10:01:071.03 1.01 0.93%
STTK 2025-05-05 11:00:471.02 1.00 0.00%
STTK 2025-05-05 12:01:041.02 1.01 0.93%
STTK 2025-05-05 13:00:471.01 0.99 -0.93%
STTK 2025-05-05 15:00:491.01 0.99 0.00%
STTK 2025-05-05 16:01:041.03 0.98 0.00%
STTK 2025-05-05 17:00:461.07 1.00 0.00%
STTK 2025-05-05 18:00:591.10 1.00 0.00%
STTK 2025-05-05 19:00:471.10 0.98 0.00%
STTK 2025-05-05 20:01:020.00 0.00 0.00%
2025-05-06
STTK 2025-05-06 05:00:481.23 0.56 0.00%
STTK 2025-05-06 07:00:501.23 0.83 0.00%
STTK 2025-05-06 08:01:051.08 0.83 0.00%
STTK 2025-05-06 10:01:111.00 0.95 -2.00%
STTK 2025-05-06 11:00:470.90 0.87 -11.00%
STTK 2025-05-06 12:01:080.88 0.87 -13.00%
STTK 2025-05-06 13:00:490.87 0.87 -13.00%
STTK 2025-05-06 15:00:490.88 0.87 -12.00%
STTK 2025-05-06 16:01:060.92 0.82 -13.00%
STTK 2025-05-06 17:00:500.89 0.82 -13.00%
STTK 2025-05-06 18:01:040.92 0.82 -13.00%
STTK 2025-05-06 20:01:010.00 0.00 -13.00%
2025-05-07
STTK 2025-05-07 05:00:531.23 0.87 -13.00%
STTK 2025-05-07 10:01:000.87 0.85 -1.00%
STTK 2025-05-07 11:00:480.87 0.85 0.00%
STTK 2025-05-07 12:00:580.87 0.86 0.00%
STTK 2025-05-07 13:00:500.88 0.87 1.00%
STTK 2025-05-07 14:00:540.87 0.86 0.00%
STTK 2025-05-07 15:00:520.86 0.85 -1.00%
STTK 2025-05-07 16:00:590.94 0.85 1.00%
STTK 2025-05-07 18:00:531.23 0.85 1.00%
STTK 2025-05-07 20:00:580.00 0.00 1.00%
2025-05-08
STTK 2025-05-08 05:00:511.23 0.77 1.00%
STTK 2025-05-08 08:00:541.23 0.85 1.00%
STTK 2025-05-08 10:01:020.90 0.85 -1.00%
STTK 2025-05-08 11:00:520.88 0.85 -1.00%
STTK 2025-05-08 12:00:530.88 0.85 0.00%
STTK 2025-05-08 13:00:540.91 0.89 3.00%
STTK 2025-05-08 14:00:590.93 0.91 5.00%
STTK 2025-05-08 15:00:510.94 0.92 6.00%
STTK 2025-05-08 16:00:591.04 0.95 7.00%
STTK 2025-05-08 17:00:430.96 0.90 8.05%
STTK 2025-05-08 18:00:501.04 0.90 8.05%
STTK 2025-05-08 20:00:550.00 0.00 4.60%
2025-05-09
STTK 2025-05-09 05:00:491.23 0.82 4.60%
STTK 2025-05-09 09:00:521.06 0.90 4.60%
STTK 2025-05-09 10:00:590.98 0.94 5.75%
STTK 2025-05-09 11:00:511.00 0.97 4.60%
STTK 2025-05-09 12:00:561.00 0.97 6.90%
STTK 2025-05-09 13:00:470.98 0.96 4.60%
STTK 2025-05-09 15:00:470.96 0.94 3.45%
STTK 2025-05-09 16:01:000.98 0.91 2.30%
STTK 2025-05-09 17:00:440.98 0.84 2.30%
STTK 2025-05-09 18:00:521.10 0.84 2.30%
STTK 2025-05-09 20:00:530.00 0.00 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.