investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2026-04-09
STTK 2026-04-09 00:03:460.00 0.00 3.69%
STTK 2026-04-09 04:04:007.09 6.31 3.69%
STTK 2026-04-09 08:04:067.09 6.31 1.03%
STTK 2026-04-09 10:03:527.28 7.24 3.69%
STTK 2026-04-09 11:02:427.25 7.20 3.39%
STTK 2026-04-09 12:03:397.25 7.21 3.69%
STTK 2026-04-09 13:02:447.46 7.43 6.49%
STTK 2026-04-09 14:03:487.53 7.50 7.23%
STTK 2026-04-09 15:02:427.42 7.36 5.60%
STTK 2026-04-09 16:03:437.97 7.09 5.56%
STTK 2026-04-09 17:02:447.97 7.30 5.56%
STTK 2026-04-09 18:03:447.97 7.26 4.70%
STTK 2026-04-09 20:03:590.00 0.00 4.70%
2026-04-10
STTK 2026-04-10 04:03:459.19 6.75 4.70%
STTK 2026-04-10 05:02:497.98 6.75 4.70%
STTK 2026-04-10 06:03:577.50 6.75 4.70%
STTK 2026-04-10 07:03:187.98 6.75 -0.28%
STTK 2026-04-10 08:03:518.10 7.76 5.98%
STTK 2026-04-10 09:02:498.00 7.60 2.99%
STTK 2026-04-10 10:03:417.21 7.10 -3.42%
STTK 2026-04-10 11:02:447.08 7.04 -4.70%
STTK 2026-04-10 12:05:297.07 7.01 -5.13%
STTK 2026-04-10 13:02:546.88 6.84 -7.69%
STTK 2026-04-10 14:03:507.01 6.99 -5.84%
STTK 2026-04-10 15:02:426.99 6.93 -5.84%
STTK 2026-04-10 16:03:467.45 6.80 -6.49%
STTK 2026-04-10 17:02:417.52 6.98 -6.49%
STTK 2026-04-10 18:03:447.52 6.90 -6.49%
STTK 2026-04-10 20:04:000.00 0.00 -6.49%
2026-04-13
STTK 2026-04-13 04:03:497.81 6.69 -6.49%
STTK 2026-04-13 05:02:358.14 6.69 -6.49%
STTK 2026-04-13 06:03:387.50 6.69 -6.49%
STTK 2026-04-13 10:03:407.28 7.13 4.59%
STTK 2026-04-13 11:02:387.07 6.98 1.22%
STTK 2026-04-13 12:03:417.05 7.01 2.03%
STTK 2026-04-13 13:02:467.08 7.00 1.76%
STTK 2026-04-13 14:03:366.95 6.93 0.41%
STTK 2026-04-13 15:02:476.89 6.82 -0.68%
STTK 2026-04-13 16:03:527.25 6.69 -2.02%
STTK 2026-04-13 19:02:487.50 6.69 -2.02%
STTK 2026-04-13 20:04:120.00 0.00 -2.02%
2026-04-14
STTK 2026-04-14 04:03:419.19 5.77 -2.02%
STTK 2026-04-14 05:02:377.52 6.69 -2.02%
STTK 2026-04-14 09:02:408.32 5.47 -2.02%
STTK 2026-04-14 10:03:446.85 6.76 0.72%
STTK 2026-04-14 11:02:546.88 6.82 1.16%
STTK 2026-04-14 12:03:456.75 6.73 -0.14%
STTK 2026-04-14 13:02:556.78 6.76 0.29%
STTK 2026-04-14 14:03:446.79 6.77 0.29%
STTK 2026-04-14 15:02:446.80 6.77 0.29%
STTK 2026-04-14 16:03:347.43 6.69 0.30%
STTK 2026-04-14 17:02:407.35 6.69 0.30%
STTK 2026-04-14 20:03:530.00 0.00 0.30%
2026-04-15
STTK 2026-04-15 04:03:459.19 5.95 0.30%
STTK 2026-04-15 06:03:419.19 5.84 0.30%
STTK 2026-04-15 07:02:387.43 6.52 0.30%
STTK 2026-04-15 09:02:407.52 6.69 0.30%
STTK 2026-04-15 10:08:117.17 7.03 5.61%
STTK 2026-04-15 11:02:477.19 7.10 4.58%
STTK 2026-04-15 12:03:497.10 7.07 4.43%
STTK 2026-04-15 13:02:467.12 7.09 5.02%
STTK 2026-04-15 14:03:397.09 7.07 4.43%
STTK 2026-04-15 15:02:487.04 7.01 3.84%
STTK 2026-04-15 16:03:527.26 6.69 5.75%
STTK 2026-04-15 18:03:447.17 6.69 5.75%
STTK 2026-04-15 20:03:530.00 0.00 5.75%
2026-04-16
STTK 2026-04-16 04:04:068.03 6.18 5.75%
STTK 2026-04-16 05:02:477.52 6.83 5.75%
STTK 2026-04-16 09:02:457.21 6.83 5.75%
STTK 2026-04-16 10:03:367.33 7.22 1.77%
STTK 2026-04-16 11:02:527.38 7.33 2.95%
STTK 2026-04-16 12:03:427.34 7.29 1.92%
STTK 2026-04-16 13:02:427.33 7.29 2.21%
STTK 2026-04-16 14:03:407.28 7.26 1.77%
STTK 2026-04-16 15:03:067.27 7.25 1.33%
STTK 2026-04-16 16:03:417.50 6.83 2.65%
STTK 2026-04-16 18:03:497.35 6.83 2.65%
STTK 2026-04-16 19:03:037.52 6.83 2.65%
STTK 2026-04-16 20:04:120.00 0.00 2.65%
2026-04-17
STTK 2026-04-17 04:03:557.50 6.69 2.65%
STTK 2026-04-17 07:03:007.50 7.35 2.65%
STTK 2026-04-17 09:02:437.50 6.69 0.28%
STTK 2026-04-17 10:03:587.43 7.20 -1.81%
STTK 2026-04-17 11:02:567.33 7.26 -0.28%
STTK 2026-04-17 12:03:597.65 7.63 4.32%
STTK 2026-04-17 13:03:297.50 7.47 2.09%
STTK 2026-04-17 14:04:057.51 7.38 1.53%
STTK 2026-04-17 15:02:547.37 7.32 -0.14%
STTK 2026-04-17 16:03:547.66 7.09 2.59%
STTK 2026-04-17 17:02:567.66 7.09 4.22%
STTK 2026-04-17 18:03:497.66 7.58 0.54%
STTK 2026-04-17 19:03:047.66 7.24 4.08%
STTK 2026-04-17 20:04:260.00 0.00 4.08%
2026-04-20
STTK 2026-04-20 04:03:447.97 7.09 4.08%
STTK 2026-04-20 07:02:477.97 7.09 0.68%
STTK 2026-04-20 10:03:498.17 8.01 8.44%
STTK 2026-04-20 11:02:388.10 8.07 7.62%
STTK 2026-04-20 12:03:458.08 8.02 6.80%
STTK 2026-04-20 13:02:538.09 8.07 7.48%
STTK 2026-04-20 14:03:488.24 8.17 9.12%
STTK 2026-04-20 15:02:538.06 8.03 7.21%
STTK 2026-04-20 16:03:328.45 7.88 4.65%
STTK 2026-04-20 20:03:590.00 0.00 4.65%
2026-04-21
STTK 2026-04-21 04:03:568.74 7.21 4.65%
STTK 2026-04-21 06:03:398.45 7.51 4.65%
STTK 2026-04-21 07:02:388.18 7.51 4.65%
STTK 2026-04-21 10:03:427.92 7.85 0.53%
STTK 2026-04-21 11:02:407.83 7.79 -0.53%
STTK 2026-04-21 12:03:467.78 7.76 -1.33%
STTK 2026-04-21 13:02:487.79 7.76 -1.20%
STTK 2026-04-21 14:03:457.80 7.73 -1.33%
STTK 2026-04-21 15:03:047.78 7.73 -1.59%
STTK 2026-04-21 16:03:528.45 7.51 -1.52%
STTK 2026-04-21 20:03:400.00 0.00 -1.52%
2026-04-22
STTK 2026-04-22 04:03:568.55 6.41 -1.52%
STTK 2026-04-22 05:03:008.45 7.51 -1.52%
STTK 2026-04-22 07:02:547.88 7.51 -1.52%
STTK 2026-04-22 08:03:558.45 7.51 -1.52%
STTK 2026-04-22 09:02:458.45 7.60 -1.52%
STTK 2026-04-22 10:03:517.65 7.59 -1.78%
STTK 2026-04-22 11:02:557.57 7.54 -2.54%
STTK 2026-04-22 12:05:117.65 7.61 -1.65%
STTK 2026-04-22 13:02:477.54 7.51 -2.79%
STTK 2026-04-22 14:03:387.45 7.43 -3.93%
STTK 2026-04-22 15:02:587.66 7.57 -1.40%
STTK 2026-04-22 16:04:057.75 7.35 0.00%
STTK 2026-04-22 20:03:560.00 0.00 -2.71%
2026-04-23
STTK 2026-04-23 04:04:168.41 6.59 -2.71%
STTK 2026-04-23 07:02:498.41 7.25 -2.71%
STTK 2026-04-23 09:02:459.92 7.25 -2.71%
STTK 2026-04-23 10:03:447.83 7.78 0.64%
STTK 2026-04-23 11:03:187.97 7.90 2.58%
STTK 2026-04-23 12:03:577.94 7.89 2.58%
STTK 2026-04-23 13:02:557.95 7.91 2.71%
STTK 2026-04-23 14:03:587.84 7.75 0.64%
STTK 2026-04-23 15:02:517.66 7.62 -1.29%
STTK 2026-04-23 16:03:478.45 7.51 -1.16%
STTK 2026-04-23 18:03:478.45 7.69 0.00%
STTK 2026-04-23 19:02:598.45 7.51 0.00%
STTK 2026-04-23 20:03:510.00 0.00 0.00%
2026-04-24
STTK 2026-04-24 04:04:069.76 6.59 0.00%
STTK 2026-04-24 06:03:549.76 7.30 0.00%
STTK 2026-04-24 07:02:478.28 7.40 0.00%
STTK 2026-04-24 08:03:468.28 7.51 0.00%
STTK 2026-04-24 10:03:497.64 7.50 -1.42%
STTK 2026-04-24 11:02:417.56 7.51 -1.03%
STTK 2026-04-24 12:04:317.50 7.45 -2.06%
STTK 2026-04-24 13:02:447.64 7.59 -0.77%
STTK 2026-04-24 14:03:407.72 7.69 0.65%
STTK 2026-04-24 15:02:557.71 7.69 0.65%
STTK 2026-04-24 16:03:417.97 7.40 1.18%
STTK 2026-04-24 20:04:190.00 0.00 1.18%
2026-04-27
STTK 2026-04-27 04:04:029.76 6.59 1.18%
STTK 2026-04-27 05:02:469.81 6.56 1.18%
STTK 2026-04-27 06:03:438.45 7.51 3.01%
STTK 2026-04-27 08:03:418.45 7.62 2.22%
STTK 2026-04-27 09:02:418.45 7.51 2.22%
STTK 2026-04-27 10:03:397.96 7.78 2.09%
STTK 2026-04-27 11:02:417.90 7.84 1.31%
STTK 2026-04-27 12:03:447.88 7.80 1.70%
STTK 2026-04-27 13:02:357.83 7.81 1.05%
STTK 2026-04-27 14:03:427.81 7.74 0.78%
STTK 2026-04-27 15:02:427.84 7.81 1.05%
STTK 2026-04-27 16:03:468.04 7.51 -0.26%
STTK 2026-04-27 19:02:398.10 7.51 -0.26%
STTK 2026-04-27 20:03:280.00 0.00 -0.26%
2026-04-28
STTK 2026-04-28 04:03:429.76 6.80 -0.26%
STTK 2026-04-28 07:02:388.79 6.80 -0.26%
STTK 2026-04-28 08:03:428.45 7.51 -0.26%
STTK 2026-04-28 10:03:307.76 7.67 -0.13%
STTK 2026-04-28 11:02:337.56 7.51 -2.07%
STTK 2026-04-28 12:03:337.60 7.55 -1.94%
STTK 2026-04-28 13:02:487.64 7.59 -1.55%
STTK 2026-04-28 14:03:367.50 7.46 -2.97%
STTK 2026-04-28 15:02:377.58 7.51 -1.94%
STTK 2026-04-28 16:03:388.20 7.40 -2.33%
STTK 2026-04-28 17:02:448.20 7.09 -2.33%
STTK 2026-04-28 19:02:508.14 7.09 -2.33%
STTK 2026-04-28 20:03:420.00 0.00 -2.33%
2026-04-29
STTK 2026-04-29 04:03:539.76 6.69 -2.33%
STTK 2026-04-29 05:02:439.76 3.05 -2.33%
STTK 2026-04-29 07:02:447.97 7.09 -2.33%
STTK 2026-04-29 10:03:427.43 7.34 -1.68%
STTK 2026-04-29 11:02:417.52 7.47 -0.26%
STTK 2026-04-29 12:03:417.58 7.57 0.65%
STTK 2026-04-29 13:02:447.57 7.40 0.52%
STTK 2026-04-29 14:03:537.27 7.24 -3.24%
STTK 2026-04-29 15:02:407.27 7.24 -3.50%
STTK 2026-04-29 16:03:447.52 6.69 -5.84%
STTK 2026-04-29 17:02:506.96 6.51 -13.15%
STTK 2026-04-29 20:03:480.00 0.00 -7.57%
2026-04-30
STTK 2026-04-30 04:03:407.06 6.69 -7.57%
STTK 2026-04-30 09:02:427.22 6.69 -7.57%
STTK 2026-04-30 10:03:387.35 7.25 2.26%
STTK 2026-04-30 11:02:427.33 7.28 2.79%
STTK 2026-04-30 12:03:407.31 7.29 2.79%
STTK 2026-04-30 13:02:337.38 7.35 3.72%
STTK 2026-04-30 14:03:417.42 7.39 4.25%
STTK 2026-04-30 15:03:017.21 7.18 1.20%
STTK 2026-04-30 16:03:477.97 7.09 0.99%
STTK 2026-04-30 18:03:497.97 7.09 0.00%
STTK 2026-04-30 20:03:520.00 0.00 0.00%
2026-05-01
STTK 2026-05-01 04:03:497.97 7.09 0.00%
STTK 2026-05-01 10:03:447.05 6.87 -3.53%
STTK 2026-05-01 11:03:446.95 6.91 -2.82%
STTK 2026-05-01 12:03:457.00 6.88 -3.39%
STTK 2026-05-01 13:02:497.02 6.95 -2.82%
STTK 2026-05-01 14:03:467.03 7.00 -1.97%
STTK 2026-05-01 15:02:457.06 7.01 -1.69%
STTK 2026-05-01 16:04:047.24 6.77 -2.24%
STTK 2026-05-01 17:02:337.24 6.69 -2.24%
STTK 2026-05-01 18:03:377.52 6.69 -2.24%
STTK 2026-05-01 20:03:410.00 0.00 -2.24%
2026-05-04
STTK 2026-05-04 04:03:498.50 6.90 -2.24%
STTK 2026-05-04 06:03:478.50 6.90 0.00%
STTK 2026-05-04 07:02:427.58 6.90 0.00%
STTK 2026-05-04 08:03:387.58 3.84 0.00%
STTK 2026-05-04 09:02:558.50 3.02 0.00%
STTK 2026-05-04 10:04:357.15 7.04 1.82%
STTK 2026-05-04 11:02:457.19 7.16 2.66%
STTK 2026-05-04 12:03:487.14 7.09 1.82%
STTK 2026-05-04 13:02:537.32 7.30 4.62%
STTK 2026-05-04 14:04:327.23 7.21 3.22%
STTK 2026-05-04 15:02:477.12 7.11 1.82%
STTK 2026-05-04 16:03:437.52 6.73 -1.00%
STTK 2026-05-04 20:03:500.00 0.00 -1.00%
2026-05-05
STTK 2026-05-05 04:04:137.52 6.69 -1.00%
STTK 2026-05-05 08:03:417.51 6.69 -1.00%
STTK 2026-05-05 09:02:457.52 6.69 -1.00%
STTK 2026-05-05 10:03:406.85 6.83 -0.86%
STTK 2026-05-05 11:02:436.76 6.75 -2.29%
STTK 2026-05-05 12:03:576.67 6.66 -3.58%
STTK 2026-05-05 13:02:526.58 6.57 -4.86%
STTK 2026-05-05 14:03:456.51 6.50 -5.87%
STTK 2026-05-05 15:02:456.49 6.48 -6.15%
STTK 2026-05-05 16:03:456.69 6.46 -6.50%
STTK 2026-05-05 17:02:366.69 6.50 -3.61%
STTK 2026-05-05 18:03:366.69 6.48 -5.92%
STTK 2026-05-05 20:03:540.00 0.00 -6.21%
2026-05-06
STTK 2026-05-06 04:04:066.69 6.47 -6.21%
STTK 2026-05-06 07:02:276.69 6.47 -0.14%
STTK 2026-05-06 10:03:266.54 6.49 -0.14%
STTK 2026-05-06 11:02:286.68 6.65 2.02%
STTK 2026-05-06 12:03:296.63 6.62 1.30%
STTK 2026-05-06 13:02:266.66 6.65 1.73%
STTK 2026-05-06 14:03:436.65 6.64 1.73%
STTK 2026-05-06 15:02:426.71 6.69 2.46%
STTK 2026-05-06 16:03:307.00 6.31 2.14%
STTK 2026-05-06 17:02:347.00 6.68 2.60%
STTK 2026-05-06 19:02:197.00 6.31 2.60%
STTK 2026-05-06 20:03:240.00 0.00 2.60%
2026-05-07
STTK 2026-05-07 04:03:257.09 6.31 2.60%
STTK 2026-05-07 06:34:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000162828026031643/0001628280-26-031643-index.htm
8-K - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2026-05-07 06:54:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680367/000162828026031661/0001628280-26-031661-index.htm
10-Q - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2026-05-07 10:03:206.28 6.25 -6.42%
STTK 2026-05-07 11:02:246.17 6.14 -7.80%
STTK 2026-05-07 12:03:216.14 6.13 -8.26%
STTK 2026-05-07 13:02:306.04 6.03 -9.63%
STTK 2026-05-07 14:03:266.15 6.14 -7.80%
STTK 2026-05-07 15:02:236.07 6.06 -9.17%
STTK 2026-05-07 16:03:246.44 5.95 -6.14%
STTK 2026-05-07 18:03:156.69 5.95 -6.14%
STTK 2026-05-07 19:02:256.69 6.11 -6.14%
STTK 2026-05-07 20:03:190.00 0.00 -6.14%
2026-05-08
STTK 2026-05-08 04:03:286.69 5.95 -6.14%
STTK 2026-05-08 05:02:376.69 5.95 2.40%
STTK 2026-05-08 10:03:226.43 6.40 2.40%
STTK 2026-05-08 11:02:446.48 6.46 3.14%
STTK 2026-05-08 12:03:276.34 6.32 1.35%
STTK 2026-05-08 13:02:236.45 6.43 2.99%
STTK 2026-05-08 14:03:236.65 6.63 5.84%
STTK 2026-05-08 15:02:276.61 6.60 5.39%
STTK 2026-05-08 16:03:247.08 6.90 9.90%
STTK 2026-05-08 17:02:257.08 6.31 9.90%
STTK 2026-05-08 19:02:237.08 6.31 7.35%
STTK 2026-05-08 20:03:240.00 0.00 7.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.