STTK 1970-01-01 03:00:0029.50 23.10 13.18%
STTK 2020-11-12 15:02:0629.50 18.44 13.18%
STTK 2020-11-12 16:02:0628.01 22.33 13.18%
STTK 2020-11-12 17:02:0926.35 25.80 0.50%
STTK 2020-11-12 18:02:0725.95 25.53 -0.27%
STTK 2020-11-12 19:02:0726.85 26.66 2.49%
STTK 2020-11-12 20:02:0625.93 25.80 -0.96%
STTK 2020-11-12 21:02:0626.50 25.78 -0.38%
STTK 2020-11-12 22:02:0726.91 26.66 3.07%
STTK 2020-11-12 23:02:0529.50 25.37 10.11%
STTK 2020-11-13 01:10:5129.50 25.37 10.11%
STTK 2020-11-13 02:02:0529.50 25.37 10.11%
STTK 2020-11-13 03:02:0529.50 25.37 10.11%
STTK 2020-11-13 04:02:0529.50 25.37 10.11%
STTK 2020-11-13 05:02:0529.50 25.37 10.11%
STTK 2020-11-13 06:02:0629.50 25.37 10.11%
STTK 2020-11-13 07:02:0529.50 25.37 10.11%
STTK 2020-11-13 08:02:0729.50 25.37 10.11%
STTK 2020-11-13 09:02:0729.50 25.37 10.11%
STTK 2020-11-13 10:02:0729.50 25.37 10.11%
STTK 2020-11-13 11:02:0529.50 25.37 10.11%
STTK 2020-11-13 12:02:0629.50 25.37 10.11%
STTK 2020-11-13 13:02:0729.50 25.37 10.11%
STTK 2020-11-13 14:02:0631.00 17.30 10.11%
STTK 2020-11-13 15:02:0731.00 18.44 10.11%
STTK 2020-11-13 16:02:0631.35 22.01 10.11%
STTK 2020-11-13 17:02:1728.49 27.80 -1.22%
STTK 2020-11-13 18:02:0828.50 28.03 -0.84%
STTK 2020-11-13 19:02:0629.58 28.19 -1.53%
STTK 2020-11-13 20:02:0628.01 27.48 -2.92%
STTK 2020-11-13 21:02:0728.75 27.51 -0.38%
STTK 2020-11-13 22:02:0829.57 28.69 0.00%
STTK 2020-11-13 23:02:0630.19 27.00 2.96%
STTK 2020-11-14 01:09:0930.19 27.00 4.23%
STTK 2020-11-14 02:02:0530.19 27.00 4.23%
STTK 2020-11-14 03:02:0530.19 27.00 4.23%
STTK 2020-11-14 04:02:0630.19 27.00 4.23%
STTK 2020-11-14 05:02:0730.19 27.00 4.23%
STTK 2020-11-14 06:02:0630.19 27.00 4.23%
STTK 2020-11-14 07:02:0730.19 27.00 4.23%
STTK 2020-11-14 08:02:0630.19 27.00 4.23%
STTK 2020-11-14 09:02:0530.19 27.00 4.23%
STTK 2020-11-14 10:02:0630.19 27.00 4.23%
STTK 2020-11-14 11:02:0630.19 27.00 4.23%
STTK 2020-11-14 12:02:0530.19 27.00 4.23%
STTK 2020-11-14 13:02:0630.19 27.00 4.23%
STTK 2020-11-14 14:02:0530.19 27.00 4.23%
STTK 2020-11-14 15:02:0530.19 27.00 4.23%
STTK 2020-11-14 16:02:0630.19 27.00 4.23%
STTK 2020-11-14 17:02:0530.19 27.00 4.23%
STTK 2020-11-14 18:02:0630.19 27.00 4.23%
STTK 2020-11-14 19:02:0630.19 27.00 4.23%
STTK 2020-11-14 20:02:0530.19 27.00 4.23%
STTK 2020-11-14 21:02:0530.19 27.00 4.23%
STTK 2020-11-14 22:02:0630.19 27.00 4.23%
STTK 2020-11-14 23:02:0630.19 27.00 4.23%
STTK 2020-11-15 01:14:2630.19 27.00 4.23%
STTK 2020-11-15 02:02:0530.19 27.00 4.23%
STTK 2020-11-15 03:02:0530.19 27.00 4.23%
STTK 2020-11-15 04:02:0530.19 27.00 4.23%
STTK 2020-11-15 05:02:0430.19 27.00 4.23%
STTK 2020-11-15 06:02:0530.19 27.00 4.23%
STTK 2020-11-15 07:02:0630.19 27.00 4.23%
STTK 2020-11-15 08:02:0630.19 27.00 4.23%
STTK 2020-11-15 09:02:0630.19 27.00 4.23%
STTK 2020-11-15 10:02:0630.19 27.00 4.23%
STTK 2020-11-15 11:02:0630.19 27.00 4.23%
STTK 2020-11-15 12:02:0730.19 27.00 4.23%
STTK 2020-11-15 13:02:0630.19 27.00 4.23%
STTK 2020-11-15 14:02:0630.19 27.00 4.23%
STTK 2020-11-15 15:02:0630.19 27.00 4.23%
STTK 2020-11-15 16:02:0730.19 27.00 4.23%
STTK 2020-11-15 17:02:0630.19 27.00 4.23%
STTK 2020-11-15 18:02:0830.19 27.00 4.23%
STTK 2020-11-15 19:02:0730.19 27.00 4.23%
STTK 2020-11-15 20:02:0830.19 27.00 4.23%
STTK 2020-11-15 21:02:0730.19 27.00 4.23%
STTK 2020-11-15 22:02:0730.19 27.00 4.23%
STTK 2020-11-15 23:02:1430.19 27.00 4.23%
STTK 2020-11-16 01:12:1830.19 27.00 4.23%
STTK 2020-11-16 02:02:0830.19 27.00 4.23%
STTK 2020-11-16 03:02:0530.19 27.00 4.23%
STTK 2020-11-16 04:02:0530.19 27.00 4.23%
STTK 2020-11-16 05:02:0530.19 27.00 4.23%
STTK 2020-11-16 06:02:0630.19 27.00 4.23%
STTK 2020-11-16 07:02:0730.19 27.00 4.23%
STTK 2020-11-16 08:02:0630.19 27.00 4.23%
STTK 2020-11-16 09:02:0630.19 27.00 4.23%
STTK 2020-11-16 10:02:0630.19 27.00 4.23%
STTK 2020-11-16 11:02:0730.19 27.00 4.23%
STTK 2020-11-16 12:02:0630.19 27.00 4.23%
STTK 2020-11-16 13:02:0630.19 27.00 4.23%
STTK 2020-11-16 14:02:0830.19 29.58 4.23%
STTK 2020-11-16 15:02:0630.19 29.58 4.23%
STTK 2020-11-16 16:02:1149.48 30.00 4.23%
STTK 2020-11-16 17:02:1331.24 30.16 8.11%
STTK 2020-11-16 18:02:0932.70 32.29 8.75%
STTK 2020-11-16 19:02:0731.94 31.44 5.61%
STTK 2020-11-16 20:02:0731.30 30.50 4.43%
STTK 2020-11-16 21:02:0829.65 29.23 0.17%
STTK 2020-11-16 22:02:0831.31 31.00 4.77%
STTK 2020-11-16 23:02:0731.81 29.19 7.50%
STTK 2020-11-17 01:09:1033.69 29.26 7.50%
STTK 2020-11-17 02:02:0633.69 29.26 7.50%
STTK 2020-11-17 03:02:0633.69 29.26 7.50%
STTK 2020-11-17 04:02:0633.69 29.26 7.50%
STTK 2020-11-17 05:02:0633.69 29.26 7.50%
STTK 2020-11-17 06:02:0833.69 29.26 7.50%
STTK 2020-11-17 07:02:0733.69 29.26 7.50%
STTK 2020-11-17 08:02:0633.69 29.26 7.50%
STTK 2020-11-17 09:02:0733.69 29.26 7.50%
STTK 2020-11-17 10:02:0733.69 29.26 7.50%
STTK 2020-11-17 11:02:0633.70 29.26 7.50%
STTK 2020-11-17 12:02:0833.70 29.26 7.50%
STTK 2020-11-17 13:02:0933.70 29.26 7.50%
STTK 2020-11-17 14:02:0833.70 17.30 7.50%
STTK 2020-11-17 15:02:0833.70 18.44 7.50%
STTK 2020-11-17 16:02:0833.70 27.69 7.50%
STTK 2020-11-17 17:04:0232.09 30.21 -0.22%
STTK 2020-11-17 18:02:0831.90 31.30 5.94%
STTK 2020-11-17 19:02:0732.50 31.89 3.43%
STTK 2020-11-17 20:02:0733.00 32.79 3.49%
STTK 2020-11-17 21:02:0832.50 32.03 7.42%
STTK 2020-11-17 22:02:0832.95 32.74 6.10%
STTK 2020-11-17 23:02:0832.50 32.31 1.07%
STTK 2020-11-18 01:07:4332.46 18.44 1.41%
STTK 2020-11-18 02:03:5832.46 18.44 1.41%
STTK 2020-11-18 03:02:0632.46 18.44 1.41%
STTK 2020-11-18 04:02:0532.46 18.44 1.41%
STTK 2020-11-18 05:02:0732.46 18.44 1.41%
STTK 2020-11-18 06:02:0632.46 18.44 1.41%
STTK 2020-11-18 07:02:0832.46 18.44 1.41%
STTK 2020-11-18 08:02:0532.46 18.44 1.41%
STTK 2020-11-18 09:02:0632.46 18.44 1.41%
STTK 2020-11-18 10:02:0732.46 18.44 1.41%
STTK 2020-11-18 11:02:0732.46 18.44 1.41%
STTK 2020-11-18 12:02:1132.46 25.37 1.41%
STTK 2020-11-18 13:02:0938.00 25.37 1.41%
STTK 2020-11-18 14:02:0844.97 25.37 1.41%
STTK 2020-11-18 15:02:0844.97 25.37 1.41%
STTK 2020-11-18 16:02:1039.71 25.38 1.41%
STTK 2020-11-18 17:03:1334.00 32.62 -0.46%
STTK 2020-11-18 18:02:1132.85 31.91 0.09%
STTK 2020-11-18 19:02:0932.84 31.89 -0.96%
STTK 2020-11-18 20:02:0932.84 31.89 -0.96%
STTK 2020-11-18 21:02:0632.84 31.89 -0.96%
STTK 2020-11-18 22:02:0932.84 31.89 -0.96%
STTK 2020-11-18 23:02:0832.84 31.89 -0.96%
STTK 2020-11-19 01:07:5432.84 31.89 -0.96%
STTK 2020-11-19 02:02:0532.84 31.89 -0.96%
STTK 2020-11-19 03:02:0832.84 32.00 -0.96%
STTK 2020-11-19 04:02:0634.00 31.84 -0.96%
STTK 2020-11-19 05:02:0634.00 32.41 -0.96%
STTK 2020-11-19 06:02:0733.74 33.37 -0.96%
STTK 2020-11-19 07:02:0834.00 33.70 -0.96%
STTK 2020-11-19 08:02:0533.70 33.40 -0.96%
STTK 2020-11-19 09:02:0731.49 30.75 -0.96%
STTK 2020-11-19 10:02:0732.56 31.50 -0.96%
STTK 2020-11-19 11:02:0832.56 31.50 -0.96%
STTK 2020-11-19 12:02:0832.56 31.50 -0.96%
STTK 2020-11-19 13:02:0732.56 31.50 -0.96%
STTK 2020-11-19 14:02:0944.97 27.00 -0.96%
STTK 2020-11-19 15:02:0944.97 27.00 -0.96%
STTK 2020-11-19 16:02:0939.71 27.00 -0.96%
STTK 2020-11-19 17:04:0531.25 30.67 -3.82%
STTK 2020-11-19 18:02:1132.92 31.14 -2.07%
STTK 2020-11-19 19:02:2331.10 30.58 -4.07%
STTK 2020-11-19 20:02:0830.85 30.50 -4.38%
STTK 2020-11-19 21:02:0831.61 30.72 -3.29%
STTK 2020-11-19 22:02:0730.32 30.00 -5.13%
STTK 2020-11-19 23:02:0730.16 30.10 -5.79%
STTK 2020-11-20 01:08:5632.87 30.51 -0.85%
STTK 2020-11-20 02:02:0632.87 30.51 -0.85%
STTK 2020-11-20 03:02:0732.87 30.51 -0.85%
STTK 2020-11-20 04:02:0632.87 30.51 -0.85%
STTK 2020-11-20 05:02:0632.87 30.51 -0.85%
STTK 2020-11-20 06:02:0632.87 30.51 -0.85%
STTK 2020-11-20 07:02:0632.87 30.51 -0.85%
STTK 2020-11-20 08:02:0632.87 30.51 -0.85%
STTK 2020-11-20 09:02:1032.87 30.51 -0.85%
STTK 2020-11-20 10:02:0932.87 30.51 -0.85%
STTK 2020-11-20 11:02:0632.87 30.51 -0.85%
STTK 2020-11-20 12:02:0832.87 30.51 -0.85%
STTK 2020-11-20 13:02:0832.87 30.51 -0.85%
STTK 2020-11-20 14:02:0832.87 30.51 -0.85%
STTK 2020-11-20 15:02:0932.87 18.44 -0.85%
STTK 2020-11-20 16:02:0933.23 28.84 -0.85%
STTK 2020-11-20 17:02:2330.52 29.98 0.00%
STTK 2020-11-20 18:02:0930.85 30.11 1.92%
STTK 2020-11-20 19:02:0831.25 30.70 2.79%
STTK 2020-11-20 20:02:0633.00 31.10 5.57%
STTK 2020-11-20 21:02:0933.00 32.00 6.27%
STTK 2020-11-20 22:02:0832.16 31.44 4.64%
STTK 2020-11-20 23:02:0632.88 32.58 8.79%
STTK 2020-11-21 01:07:5438.00 30.00 5.81%
STTK 2020-11-21 02:02:0638.00 30.00 5.81%
STTK 2020-11-21 03:02:0644.97 30.00 5.81%
STTK 2020-11-21 04:02:0644.97 30.00 5.81%
STTK 2020-11-21 05:02:0644.97 30.00 5.81%
STTK 2020-11-21 06:02:0644.97 30.00 5.81%
STTK 2020-11-21 07:02:0844.97 30.00 5.81%
STTK 2020-11-21 08:02:0744.97 30.00 5.81%
STTK 2020-11-21 09:02:0544.97 30.00 5.81%
STTK 2020-11-21 10:02:0744.97 30.00 5.81%
STTK 2020-11-21 11:02:0644.97 30.00 5.81%
STTK 2020-11-21 12:02:0744.97 30.00 5.81%
STTK 2020-11-21 13:02:0744.97 30.00 5.81%
STTK 2020-11-21 14:02:0744.97 30.00 5.81%
STTK 2020-11-21 15:02:0744.97 30.00 5.81%
STTK 2020-11-21 16:02:0744.97 30.00 5.81%
STTK 2020-11-21 17:02:0644.97 30.00 5.81%
STTK 2020-11-21 18:02:0744.97 30.00 5.81%
STTK 2020-11-21 19:02:0844.97 30.00 5.81%
STTK 2020-11-21 20:02:0844.97 30.00 5.81%
STTK 2020-11-21 21:02:0844.97 30.00 5.81%
STTK 2020-11-21 22:02:0744.97 30.00 5.81%
STTK 2020-11-21 23:02:0644.97 30.00 5.81%
STTK 2020-11-22 01:11:4344.97 30.00 5.81%
STTK 2020-11-22 02:02:0544.97 30.00 5.81%
STTK 2020-11-22 03:02:0544.97 30.00 5.81%
STTK 2020-11-22 04:02:0544.97 30.00 5.81%
STTK 2020-11-22 05:02:0544.97 30.00 5.81%
STTK 2020-11-22 06:02:0644.97 30.00 5.81%
STTK 2020-11-22 07:02:0644.97 30.00 5.81%
STTK 2020-11-22 08:02:0644.97 30.00 5.81%
STTK 2020-11-22 09:02:0644.97 30.00 5.81%
STTK 2020-11-22 10:02:0644.97 30.00 5.81%
STTK 2020-11-22 11:02:0644.97 30.00 5.81%
STTK 2020-11-22 12:02:0744.97 30.00 5.81%
STTK 2020-11-22 13:02:0744.97 30.00 5.81%
STTK 2020-11-22 14:02:0644.97 30.00 5.81%
STTK 2020-11-22 15:02:0744.97 30.00 5.81%
STTK 2020-11-22 16:02:0744.97 30.00 5.81%
STTK 2020-11-22 17:02:0744.97 30.00 5.81%
STTK 2020-11-22 18:02:0744.97 30.00 5.81%
STTK 2020-11-22 19:02:1044.97 30.00 5.81%
STTK 2020-11-22 20:02:0744.97 30.00 5.81%
STTK 2020-11-22 21:02:0844.97 30.00 5.81%
STTK 2020-11-22 22:02:0644.97 30.00 5.81%
STTK 2020-11-22 23:02:1144.97 30.00 5.81%
STTK 2020-11-23 01:10:2344.97 30.00 5.81%
STTK 2020-11-23 02:02:0544.97 30.00 5.81%
STTK 2020-11-23 03:02:0444.97 30.00 5.81%
STTK 2020-11-23 04:02:0544.97 30.00 5.81%
STTK 2020-11-23 05:02:0644.97 30.00 5.81%
STTK 2020-11-23 06:02:0544.97 30.00 5.81%
STTK 2020-11-23 07:02:0844.97 30.00 5.81%
STTK 2020-11-23 08:02:0644.97 30.00 5.81%
STTK 2020-11-23 09:02:0744.97 30.00 5.81%
STTK 2020-11-23 10:02:0844.97 30.00 5.81%
STTK 2020-11-23 11:02:0834.50 30.00 5.81%
STTK 2020-11-23 12:02:0934.50 30.00 5.81%
STTK 2020-11-23 13:02:0734.50 30.00 5.81%
STTK 2020-11-23 14:02:0834.50 17.30 5.81%
STTK 2020-11-23 15:02:0934.50 18.44 5.81%
STTK 2020-11-23 16:02:0834.50 18.44 5.81%
STTK 2020-11-23 17:02:2033.64 32.26 -1.75%
STTK 2020-11-23 18:02:1332.81 31.31 -2.70%
STTK 2020-11-23 19:02:1033.81 32.01 -1.63%
STTK 2020-11-23 20:02:0732.58 32.00 -0.74%
STTK 2020-11-23 21:02:0834.47 33.50 2.49%
STTK 2020-11-23 22:02:0835.12 34.70 7.18%
STTK 2020-11-23 23:02:0735.16 34.91 7.15%
STTK 2020-11-24 01:08:0536.00 18.44 6.06%
STTK 2020-11-24 02:02:0636.00 18.44 6.06%
STTK 2020-11-24 03:02:0736.00 30.00 6.06%
STTK 2020-11-24 04:02:0736.00 30.00 6.06%
STTK 2020-11-24 05:02:0736.00 30.00 6.06%
STTK 2020-11-24 06:02:0636.00 30.00 6.06%
STTK 2020-11-24 07:02:0836.00 30.00 6.06%
STTK 2020-11-24 08:02:0536.00 30.00 6.06%
STTK 2020-11-24 09:02:1236.00 18.44 6.06%
STTK 2020-11-24 10:02:0836.00 18.44 6.06%
STTK 2020-11-24 11:02:0936.00 18.44 6.06%
STTK 2020-11-24 12:02:1236.00 18.44 6.06%
STTK 2020-11-24 13:02:0836.00 18.44 6.06%
STTK 2020-11-24 14:02:1736.00 0.01 6.06%
STTK 2020-11-24 15:02:1036.00 18.44 6.06%
STTK 2020-11-24 16:02:1339.71 18.44 6.06%
STTK 2020-11-24 17:03:4834.30 33.51 -3.31%
STTK 2020-11-24 18:02:1335.10 34.70 0.29%
STTK 2020-11-24 19:03:2335.27 34.59 -0.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83