$STTK: Shattuck Labs, Inc. - Common Stock
2025-06-06 STTK 2025-06-06 19:02:10 1.17 1.11 8.49% STTK 2025-06-06 20:03:01 0.00 0.00 8.49% 2025-06-09 STTK 2025-06-09 05:02:19 1.45 0.95 8.49% STTK 2025-06-09 07:02:11 1.33 0.97 8.49% STTK 2025-06-09 09:02:13 1.31 0.97 8.49% STTK 2025-06-09 10:03:02 1.16 1.14 1.89% STTK 2025-06-09 11:02:14 1.15 1.12 0.94% STTK 2025-06-09 12:02:58 1.15 1.13 1.89% STTK 2025-06-09 13:02:13 1.15 1.13 0.94% STTK 2025-06-09 14:03:03 1.16 1.14 2.83% STTK 2025-06-09 15:02:11 1.20 1.17 5.66% STTK 2025-06-09 16:03:01 1.19 1.12 5.66% STTK 2025-06-09 17:02:07 1.19 1.10 5.26% STTK 2025-06-09 18:03:00 1.18 1.10 5.26% STTK 2025-06-09 20:02:56 0.00 0.00 5.26% 2025-06-10 STTK 2025-06-10 05:02:10 1.34 1.09 5.26% STTK 2025-06-10 08:03:05 1.31 1.09 5.26% STTK 2025-06-10 09:02:10 1.31 1.07 5.26% STTK 2025-06-10 10:03:06 1.13 1.12 -4.39% STTK 2025-06-10 11:02:12 1.19 1.17 0.00% STTK 2025-06-10 12:03:05 1.21 1.20 2.63% STTK 2025-06-10 13:02:14 1.24 1.23 5.26% STTK 2025-06-10 14:02:59 1.23 1.22 4.39% STTK 2025-06-10 15:02:09 1.19 1.17 0.00% STTK 2025-06-10 16:02:58 1.81 1.07 -2.63% STTK 2025-06-10 17:02:06 1.34 1.07 -2.52% STTK 2025-06-10 20:02:57 0.00 0.00 -2.52% 2025-06-11 STTK 2025-06-11 04:02:59 2.00 0.00 -2.52% STTK 2025-06-11 05:02:12 1.34 0.64 -2.52% STTK 2025-06-11 06:02:58 1.25 0.64 -2.52% STTK 2025-06-11 07:02:08 1.25 0.97 -2.52% STTK 2025-06-11 08:03:01 1.25 1.11 -2.52% STTK 2025-06-11 10:03:05 1.14 1.12 -0.84% STTK 2025-06-11 11:02:11 1.14 1.12 -1.68% STTK 2025-06-11 12:02:58 1.13 1.11 -1.68% STTK 2025-06-11 13:02:09 1.12 1.10 -4.20% STTK 2025-06-11 14:02:59 1.12 1.10 -3.36% STTK 2025-06-11 15:02:08 1.10 1.09 -5.04% STTK 2025-06-11 16:02:57 1.14 1.07 -5.88% STTK 2025-06-11 17:02:03 1.17 1.04 -4.31% STTK 2025-06-11 20:02:53 0.00 0.00 -4.31% 2025-06-12 STTK 2025-06-12 05:02:12 1.45 0.55 -4.31% STTK 2025-06-12 07:02:12 1.33 0.97 -4.31% STTK 2025-06-12 10:03:02 1.09 1.07 0.00% STTK 2025-06-12 11:02:10 1.12 1.10 3.45% STTK 2025-06-12 12:03:04 1.13 1.11 4.31% STTK 2025-06-12 13:02:08 1.09 1.08 1.72% STTK 2025-06-12 14:02:58 1.10 1.09 1.72% STTK 2025-06-12 15:02:09 1.08 1.07 0.00% STTK 2025-06-12 16:02:54 1.15 1.05 -0.86% STTK 2025-06-12 17:02:09 1.15 0.97 -0.93% STTK 2025-06-12 18:02:57 1.33 0.96 -0.93% STTK 2025-06-12 20:02:55 0.00 0.00 -0.93% 2025-06-13 STTK 2025-06-13 12:02:58 1.04 1.03 -3.70% STTK 2025-06-13 13:02:12 1.04 1.03 -2.78% STTK 2025-06-13 15:02:13 1.03 1.02 -3.70% STTK 2025-06-13 16:03:05 1.08 1.00 -5.56% STTK 2025-06-13 17:02:07 1.08 0.91 -5.61% STTK 2025-06-13 18:02:58 1.17 0.91 -5.61% STTK 2025-06-13 20:03:02 0.00 0.00 -5.61% 2025-06-16 STTK 2025-06-16 05:02:12 1.45 0.55 -5.61% STTK 2025-06-16 07:02:12 1.33 0.91 -5.61% STTK 2025-06-16 08:03:00 1.33 0.93 -5.61% STTK 2025-06-16 09:02:12 1.19 0.93 -5.61% STTK 2025-06-16 10:03:08 1.01 0.98 -0.93% STTK 2025-06-16 11:02:09 1.00 0.99 -0.93% STTK 2025-06-16 12:02:59 1.01 0.99 -0.93% STTK 2025-06-16 13:02:11 1.00 0.99 -0.93% STTK 2025-06-16 14:03:01 1.01 0.99 -0.93% STTK 2025-06-16 15:02:09 1.00 0.99 -1.87% STTK 2025-06-16 16:02:59 1.01 0.99 -0.93% STTK 2025-06-16 17:02:04 1.05 0.99 -0.99% STTK 2025-06-16 18:02:59 1.10 0.99 -0.99% STTK 2025-06-16 20:02:53 0.00 0.00 -0.99% 2025-06-17 STTK 2025-06-17 05:02:37 1.30 0.55 -0.99% STTK 2025-06-17 07:02:10 1.30 0.90 -0.99% STTK 2025-06-17 09:02:02 1.05 0.90 -0.99% STTK 2025-06-17 10:02:58 1.01 1.00 1.98% STTK 2025-06-17 11:02:06 1.01 0.98 0.00% STTK 2025-06-17 12:03:00 1.00 0.96 -0.99% STTK 2025-06-17 13:02:10 0.97 0.95 -2.97% STTK 2025-06-17 14:02:58 1.00 0.98 -0.99% STTK 2025-06-17 15:02:12 0.99 0.98 -0.99% STTK 2025-06-17 16:02:56 1.81 0.87 -1.98% STTK 2025-06-17 17:02:04 1.30 0.87 -2.00% STTK 2025-06-17 20:02:58 0.00 0.00 -2.00% 2025-06-18 STTK 2025-06-18 05:02:15 1.30 0.84 -2.00% STTK 2025-06-18 07:02:13 1.05 0.87 -2.00% STTK 2025-06-18 10:03:00 0.99 0.96 1.00% STTK 2025-06-18 11:02:15 0.99 0.97 1.00% STTK 2025-06-18 12:02:57 0.98 0.97 1.00% STTK 2025-06-18 13:02:09 1.01 0.98 2.00% STTK 2025-06-18 14:03:00 0.99 0.97 1.00% STTK 2025-06-18 15:02:15 0.98 0.95 -1.00% STTK 2025-06-18 16:03:06 1.02 0.95 1.00% STTK 2025-06-18 17:02:09 1.02 0.87 1.03% STTK 2025-06-18 18:02:56 1.10 0.87 1.03% STTK 2025-06-18 20:03:00 0.00 0.00 1.03% 2025-06-20 STTK 2025-06-20 05:02:03 1.30 0.86 1.03% STTK 2025-06-20 07:02:11 1.10 0.87 1.03% STTK 2025-06-20 08:02:55 1.02 0.87 1.03% STTK 2025-06-20 10:03:01 0.97 0.95 0.00% STTK 2025-06-20 11:02:09 0.96 0.94 -2.06% STTK 2025-06-20 12:02:57 0.96 0.94 -1.03% STTK 2025-06-20 13:02:06 0.95 0.94 -2.06% STTK 2025-06-20 16:16:39 1.02 0.92 -1.03% STTK 2025-06-20 17:15:55 1.04 0.91 -1.03% STTK 2025-06-20 20:02:53 0.00 0.00 -1.03% 2025-06-23 STTK 2025-06-23 05:02:05 1.30 0.55 -1.03% STTK 2025-06-23 07:02:06 1.10 0.84 -1.03% STTK 2025-06-23 09:11:45 1.18 0.88 -1.03% STTK 2025-06-23 10:05:19 0.95 0.94 0.00% STTK 2025-06-23 11:02:46 0.98 0.96 2.06% STTK 2025-06-23 12:02:18 0.95 0.94 0.00% STTK 2025-06-23 13:02:46 0.92 0.90 -3.09% STTK 2025-06-23 14:02:22 1.01 0.97 2.06% STTK 2025-06-23 15:02:43 1.01 0.97 4.12% STTK 2025-06-23 16:02:21 1.02 0.61 6.19% STTK 2025-06-23 17:02:40 1.10 0.81 6.25% STTK 2025-06-23 20:02:16 0.00 0.00 6.25% 2025-06-24 STTK 2025-06-24 05:02:12 1.09 0.91 6.25% STTK 2025-06-24 10:02:55 1.01 0.98 2.08% STTK 2025-06-24 11:02:15 1.02 1.01 2.08% STTK 2025-06-24 12:02:55 1.05 1.04 5.21% STTK 2025-06-24 14:02:56 1.07 1.06 7.29% STTK 2025-06-24 16:02:58 1.07 0.99 4.17% STTK 2025-06-24 17:02:16 1.07 0.98 3.96% STTK 2025-06-24 18:02:55 1.10 0.98 3.96% STTK 2025-06-24 20:02:48 0.00 0.00 3.96% 2025-06-25 STTK 2025-06-25 05:02:15 1.23 0.65 3.96% STTK 2025-06-25 07:02:11 1.10 0.98 3.96% STTK 2025-06-25 10:03:01 1.04 1.02 -0.99% STTK 2025-06-25 11:02:19 1.06 1.04 1.98% STTK 2025-06-25 12:03:01 1.13 1.11 8.91% STTK 2025-06-25 13:02:16 1.10 1.09 6.93% STTK 2025-06-25 14:02:58 1.12 1.10 7.92% STTK 2025-06-25 16:02:54 1.17 1.04 1.98% STTK 2025-06-25 17:02:14 1.17 1.04 1.92% STTK 2025-06-25 20:02:50 0.00 0.00 1.92% 2025-06-26 STTK 2025-06-26 04:03:03 2.00 0.00 1.92% STTK 2025-06-26 05:02:16 1.30 0.55 1.92% STTK 2025-06-26 07:02:18 1.17 1.04 1.92% STTK 2025-06-26 08:02:55 1.14 1.04 1.92% STTK 2025-06-26 10:02:56 1.07 1.04 0.00% STTK 2025-06-26 11:02:12 1.06 1.05 1.92% STTK 2025-06-26 12:02:57 1.05 1.03 -0.96% STTK 2025-06-26 13:02:17 1.02 1.01 -2.88% STTK 2025-06-26 14:02:56 0.99 0.98 -5.77% STTK 2025-06-26 15:02:12 1.00 0.98 -4.81% STTK 2025-06-26 16:02:52 1.04 0.87 -4.81% STTK 2025-06-26 17:02:10 1.04 0.91 -4.76% STTK 2025-06-26 20:02:54 0.00 0.00 -4.76% 2025-06-27 STTK 2025-06-27 05:00:48 1.19 0.68 -4.76% STTK 2025-06-27 08:00:57 1.04 0.95 -4.76% STTK 2025-06-27 09:00:43 1.04 0.96 -4.76% STTK 2025-06-27 10:00:53 0.99 0.98 -0.95% STTK 2025-06-27 11:00:44 0.97 0.94 -3.81% STTK 2025-06-27 12:00:52 1.00 0.99 0.00% STTK 2025-06-27 13:00:42 1.01 0.99 0.00% STTK 2025-06-27 15:00:54 0.99 0.97 -1.90% STTK 2025-06-27 16:00:50 0.91 0.90 -7.62% STTK 2025-06-27 17:00:41 0.90 0.82 -14.00% STTK 2025-06-27 21:00:41 0.00 0.00 -14.00% 2025-06-30 STTK 2025-06-30 05:00:47 1.03 0.78 -14.00% STTK 2025-06-30 07:00:46 1.03 0.81 1.00% STTK 2025-06-30 09:00:47 0.95 0.81 1.00% STTK 2025-06-30 10:00:50 0.82 0.81 -3.00% STTK 2025-06-30 11:00:45 0.81 0.80 -4.00% STTK 2025-06-30 12:00:48 0.82 0.81 -3.00% STTK 2025-06-30 13:00:46 0.81 0.79 -4.00% STTK 2025-06-30 14:00:57 0.81 0.80 -4.00% STTK 2025-06-30 15:00:45 0.82 0.81 -3.00% STTK 2025-06-30 16:00:56 0.80 0.79 -5.00% STTK 2025-06-30 17:00:48 0.92 0.75 2.35% STTK 2025-06-30 21:00:41 0.00 0.00 2.35% 2025-07-01 STTK 2025-07-01 05:00:47 1.19 0.72 2.35% STTK 2025-07-01 06:00:51 0.87 0.77 2.35% STTK 2025-07-01 10:00:47 0.82 0.80 3.53% STTK 2025-07-01 11:00:47 0.82 0.81 3.53% STTK 2025-07-01 12:00:48 0.87 0.86 9.41% STTK 2025-07-01 13:00:47 0.89 0.86 11.76% STTK 2025-07-01 14:00:59 0.85 0.82 7.06% STTK 2025-07-01 15:00:48 0.88 0.86 9.41% STTK 2025-07-01 16:00:50 0.84 0.82 4.71% STTK 2025-07-01 17:00:49 0.87 0.80 3.80% STTK 2025-07-01 21:00:43 0.00 0.00 3.80% 2025-07-02 STTK 2025-07-02 05:00:48 1.19 0.68 3.80% STTK 2025-07-02 08:00:53 1.19 0.69 3.80% STTK 2025-07-02 09:00:47 1.10 0.75 3.80% STTK 2025-07-02 10:00:52 0.86 0.82 3.80% STTK 2025-07-02 11:00:43 0.86 0.84 6.33% STTK 2025-07-02 12:00:49 0.87 0.85 6.33% STTK 2025-07-02 13:00:47 0.85 0.84 5.06% STTK 2025-07-02 14:00:58 0.85 0.83 5.06% STTK 2025-07-02 15:00:44 0.86 0.84 5.06% STTK 2025-07-02 16:00:51 0.85 0.84 5.06% STTK 2025-07-02 17:00:51 0.87 0.75 4.88% STTK 2025-07-02 18:00:54 0.95 0.75 4.88% STTK 2025-07-02 21:00:55 0.00 0.00 4.88% 2025-07-03 STTK 2025-07-03 05:00:49 1.19 0.68 4.88% STTK 2025-07-03 08:01:00 0.87 0.69 4.88% STTK 2025-07-03 09:00:51 0.95 0.78 4.88% STTK 2025-07-03 10:00:53 0.87 0.84 1.22% STTK 2025-07-03 11:00:50 0.86 0.84 1.22% STTK 2025-07-03 12:00:52 0.85 0.83 0.00% STTK 2025-07-03 13:00:46 0.84 0.83 -1.22% STTK 2025-07-03 14:00:48 0.87 0.82 0.00% STTK 2025-07-03 18:00:51 0.00 0.00 0.00%