investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2024-09-12
STTK 2024-09-12 12:03:073.74 3.70 0.26%
STTK 2024-09-12 13:02:263.75 3.72 0.00%
STTK 2024-09-12 14:03:083.75 3.73 0.52%
STTK 2024-09-12 15:02:253.73 3.71 -0.26%
STTK 2024-09-12 16:03:103.80 3.60 -1.04%
STTK 2024-09-12 17:02:203.80 3.60 -1.07%
STTK 2024-09-12 20:03:160.00 0.00 -1.07%
2024-09-13
STTK 2024-09-13 05:02:304.98 3.60 -1.07%
STTK 2024-09-13 06:03:154.17 3.60 -1.07%
STTK 2024-09-13 08:03:114.17 3.60 0.00%
STTK 2024-09-13 10:03:123.91 3.84 5.09%
STTK 2024-09-13 11:02:233.81 3.76 2.95%
STTK 2024-09-13 12:03:133.85 3.82 3.49%
STTK 2024-09-13 13:02:263.85 3.83 4.02%
STTK 2024-09-13 14:03:083.76 3.73 2.68%
STTK 2024-09-13 15:02:223.78 3.75 2.41%
STTK 2024-09-13 16:03:125.02 1.00 3.22%
STTK 2024-09-13 17:02:204.30 3.11 3.25%
STTK 2024-09-13 20:03:110.00 0.00 3.25%
2024-09-16
STTK 2024-09-16 05:02:285.38 3.11 3.25%
STTK 2024-09-16 07:02:304.17 3.11 3.25%
STTK 2024-09-16 08:03:093.90 3.11 0.00%
STTK 2024-09-16 10:03:113.84 3.75 -0.27%
STTK 2024-09-16 11:02:273.77 3.70 -1.63%
STTK 2024-09-16 12:03:113.75 3.72 -2.44%
STTK 2024-09-16 13:02:243.73 3.70 -2.71%
STTK 2024-09-16 14:03:073.74 3.72 -1.90%
STTK 2024-09-16 15:02:263.72 3.71 -2.71%
STTK 2024-09-16 16:03:093.72 3.66 -3.25%
STTK 2024-09-16 17:02:223.72 3.66 -3.15%
STTK 2024-09-16 18:03:054.34 3.53 -3.15%
STTK 2024-09-16 20:03:150.00 0.00 -3.15%
2024-09-17
STTK 2024-09-17 05:02:265.38 3.11 -3.15%
STTK 2024-09-17 07:02:274.34 3.23 -3.15%
STTK 2024-09-17 08:03:134.34 3.69 0.00%
STTK 2024-09-17 10:03:093.66 3.61 -1.05%
STTK 2024-09-17 11:02:243.70 3.68 0.00%
STTK 2024-09-17 12:03:113.76 3.73 1.57%
STTK 2024-09-17 13:02:263.72 3.71 0.52%
STTK 2024-09-17 14:03:083.73 3.72 1.05%
STTK 2024-09-17 15:02:223.78 3.76 2.10%
STTK 2024-09-17 16:03:103.79 3.72 1.57%
STTK 2024-09-17 17:02:213.79 3.72 1.63%
STTK 2024-09-17 18:03:084.34 3.23 1.08%
STTK 2024-09-17 20:03:090.00 0.00 1.08%
2024-09-18
STTK 2024-09-18 05:02:335.38 3.11 1.08%
STTK 2024-09-18 07:02:274.05 3.23 1.08%
STTK 2024-09-18 08:03:104.05 3.23 0.00%
STTK 2024-09-18 09:02:284.05 3.65 -2.44%
STTK 2024-09-18 10:03:133.77 3.72 -0.81%
STTK 2024-09-18 11:02:213.75 3.73 -0.27%
STTK 2024-09-18 12:03:123.62 3.59 -3.79%
STTK 2024-09-18 13:02:293.67 3.63 -2.71%
STTK 2024-09-18 14:03:123.74 3.61 -0.81%
STTK 2024-09-18 15:02:273.68 3.64 -2.17%
STTK 2024-09-18 16:03:103.62 3.61 -2.44%
STTK 2024-09-18 17:02:224.31 3.62 -2.40%
STTK 2024-09-18 18:03:114.23 3.23 -2.40%
STTK 2024-09-18 19:02:294.23 3.49 -2.40%
STTK 2024-09-18 20:03:130.00 0.00 -2.40%
2024-09-19
STTK 2024-09-19 05:02:354.05 3.11 -2.40%
STTK 2024-09-19 07:02:294.05 3.34 -2.40%
STTK 2024-09-19 08:03:164.05 3.34 0.00%
STTK 2024-09-19 10:03:163.75 3.70 2.13%
STTK 2024-09-19 11:02:333.68 3.66 0.53%
STTK 2024-09-19 12:03:123.80 3.78 3.73%
STTK 2024-09-19 14:03:113.75 3.72 2.13%
STTK 2024-09-19 15:02:273.75 3.73 2.13%
STTK 2024-09-19 16:03:113.74 3.70 1.33%
STTK 2024-09-19 17:02:293.74 3.70 1.37%
STTK 2024-09-19 18:03:103.90 3.40 1.37%
STTK 2024-09-19 20:03:150.00 0.00 1.37%
2024-09-20
STTK 2024-09-20 05:02:294.98 3.11 1.37%
STTK 2024-09-20 07:02:264.23 3.23 1.37%
STTK 2024-09-20 08:03:143.95 3.70 0.00%
STTK 2024-09-20 09:02:283.95 3.52 0.00%
STTK 2024-09-20 10:03:143.70 3.67 -0.27%
STTK 2024-09-20 11:02:273.74 3.71 0.82%
STTK 2024-09-20 12:03:123.74 3.72 1.10%
STTK 2024-09-20 13:02:273.77 3.75 1.37%
STTK 2024-09-20 14:03:083.76 3.73 1.37%
STTK 2024-09-20 15:02:243.77 3.76 1.92%
STTK 2024-09-20 16:03:083.78 3.70 1.10%
STTK 2024-09-20 17:02:273.78 3.74 1.08%
STTK 2024-09-20 18:03:073.95 3.74 1.08%
STTK 2024-09-20 19:02:263.95 3.55 1.08%
STTK 2024-09-20 20:03:120.00 0.00 1.08%
2024-09-23
STTK 2024-09-23 05:02:254.05 3.74 1.08%
STTK 2024-09-23 08:03:174.05 3.74 0.00%
STTK 2024-09-23 10:03:143.71 3.68 -0.27%
STTK 2024-09-23 11:02:303.70 3.67 -1.89%
STTK 2024-09-23 12:03:093.69 3.66 -1.89%
STTK 2024-09-23 13:02:253.68 3.66 -1.62%
STTK 2024-09-23 14:03:043.65 3.63 -2.70%
STTK 2024-09-23 15:02:273.66 3.64 -2.43%
STTK 2024-09-23 16:03:123.67 3.60 -2.70%
STTK 2024-09-23 17:02:224.23 3.64 -1.87%
STTK 2024-09-23 19:02:314.23 3.60 -1.87%
STTK 2024-09-23 20:03:130.00 0.00 -1.87%
2024-09-24
STTK 2024-09-24 05:02:224.05 3.11 -1.87%
STTK 2024-09-24 06:03:144.05 3.41 -1.87%
STTK 2024-09-24 08:03:104.05 3.41 0.00%
STTK 2024-09-24 09:02:214.05 3.65 0.00%
STTK 2024-09-24 10:03:113.69 3.65 1.07%
STTK 2024-09-24 11:02:253.65 3.64 0.00%
STTK 2024-09-24 14:03:073.66 3.64 0.27%
STTK 2024-09-24 15:02:253.69 3.67 1.07%
STTK 2024-09-24 16:03:133.73 3.67 1.60%
STTK 2024-09-24 17:02:273.73 3.63 1.65%
STTK 2024-09-24 18:03:113.74 3.23 1.65%
STTK 2024-09-24 20:03:160.00 0.00 1.65%
2024-09-25
STTK 2024-09-25 05:02:265.38 3.63 1.65%
STTK 2024-09-25 07:02:304.08 3.63 1.65%
STTK 2024-09-25 08:03:133.95 3.63 0.00%
STTK 2024-09-25 09:02:293.95 3.65 0.00%
STTK 2024-09-25 10:03:163.68 3.65 -1.10%
STTK 2024-09-25 11:02:263.68 3.66 -0.82%
STTK 2024-09-25 12:03:073.64 3.62 -1.92%
STTK 2024-09-25 13:02:253.65 3.63 -1.65%
STTK 2024-09-25 14:03:093.65 3.62 -1.92%
STTK 2024-09-25 15:02:213.64 3.63 -1.92%
STTK 2024-09-25 16:03:073.67 3.56 -1.92%
STTK 2024-09-25 17:02:243.66 3.52 -1.89%
STTK 2024-09-25 20:03:110.00 0.00 -1.89%
2024-09-26
STTK 2024-09-26 05:02:264.05 3.64 -1.89%
STTK 2024-09-26 07:02:234.01 3.64 -1.89%
STTK 2024-09-26 08:03:144.01 3.64 0.00%
STTK 2024-09-26 10:03:123.70 3.66 1.62%
STTK 2024-09-26 11:02:263.66 3.64 0.81%
STTK 2024-09-26 12:03:063.81 3.79 4.59%
STTK 2024-09-26 13:02:263.81 3.80 4.32%
STTK 2024-09-26 14:03:113.78 3.76 3.51%
STTK 2024-09-26 15:02:263.79 3.78 3.78%
STTK 2024-09-26 16:03:103.95 3.58 2.43%
STTK 2024-09-26 17:02:223.76 3.58 2.48%
STTK 2024-09-26 18:02:593.76 3.56 2.48%
STTK 2024-09-26 20:02:570.00 0.00 2.48%
2024-09-27
STTK 2024-09-27 05:02:274.02 3.48 2.48%
STTK 2024-09-27 06:03:093.97 3.48 2.48%
STTK 2024-09-27 07:02:203.97 3.51 2.48%
STTK 2024-09-27 08:03:083.97 3.51 0.00%
STTK 2024-09-27 10:03:113.86 3.79 3.58%
STTK 2024-09-27 11:02:243.86 3.84 3.58%
STTK 2024-09-27 12:03:113.90 3.88 4.41%
STTK 2024-09-27 13:02:243.87 3.85 3.58%
STTK 2024-09-27 14:03:093.88 3.86 4.41%
STTK 2024-09-27 15:02:243.87 3.85 3.58%
STTK 2024-09-27 16:03:023.88 3.83 4.13%
STTK 2024-09-27 17:02:193.89 3.83 4.03%
STTK 2024-09-27 18:03:063.95 3.52 4.03%
STTK 2024-09-27 20:03:120.00 0.00 4.03%
2024-09-30
STTK 2024-09-30 05:02:214.02 3.61 4.03%
STTK 2024-09-30 08:03:114.02 3.61 0.00%
STTK 2024-09-30 09:02:274.02 3.62 0.00%
STTK 2024-09-30 10:03:153.91 3.87 0.54%
STTK 2024-09-30 11:02:263.92 3.86 0.81%
STTK 2024-09-30 12:03:093.83 3.80 -1.08%
STTK 2024-09-30 13:02:223.77 3.74 -3.23%
STTK 2024-09-30 14:03:053.67 3.65 -5.65%
STTK 2024-09-30 15:02:263.58 3.56 -7.80%
STTK 2024-09-30 16:03:043.53 3.46 -10.22%
STTK 2024-09-30 17:02:183.57 3.49 -9.82%
STTK 2024-09-30 18:03:103.73 3.49 -9.82%
STTK 2024-09-30 19:02:193.73 3.40 -9.82%
STTK 2024-09-30 20:03:110.00 0.00 -9.82%
2024-10-01
STTK 2024-10-01 05:02:233.90 3.46 -9.82%
STTK 2024-10-01 06:36:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680367/000119312524229480/0001193125-24-229480-index.htm
8-K - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2024-10-01 07:02:193.25 2.60 -17.83%
STTK 2024-10-01 08:03:081.45 1.44 -52.71%
STTK 2024-10-01 10:03:111.94 1.94 -38.24%
STTK 2024-10-01 11:02:201.99 1.98 -39.02%
STTK 2024-10-01 12:03:042.00 1.99 -38.50%
STTK 2024-10-01 13:02:222.01 2.00 -38.24%
STTK 2024-10-01 14:03:082.00 1.99 -38.50%
STTK 2024-10-01 15:02:221.97 1.96 -39.28%
STTK 2024-10-01 16:03:101.93 1.90 -40.57%
STTK 2024-10-01 17:02:201.92 1.73 -46.13%
STTK 2024-10-01 18:03:061.86 1.76 -46.99%
STTK 2024-10-01 19:02:311.92 1.83 -47.28%
STTK 2024-10-01 20:03:120.00 0.00 -47.28%
2024-10-02
STTK 2024-10-02 05:02:282.04 1.61 -47.28%
STTK 2024-10-02 06:03:102.06 1.81 -47.28%
STTK 2024-10-02 08:03:101.97 1.81 0.00%
STTK 2024-10-02 09:02:261.80 1.79 -3.44%
STTK 2024-10-02 10:03:081.59 1.58 -9.74%
STTK 2024-10-02 11:02:251.45 1.43 -13.75%
STTK 2024-10-02 12:03:041.42 1.40 -14.61%
STTK 2024-10-02 13:02:191.39 1.38 -15.19%
STTK 2024-10-02 14:03:011.44 1.43 -14.04%
STTK 2024-10-02 15:02:211.40 1.39 -15.19%
STTK 2024-10-02 16:03:121.23 1.19 -19.77%
STTK 2024-10-02 17:02:191.36 1.25 -34.90%
STTK 2024-10-02 18:03:101.36 1.25 -35.42%
STTK 2024-10-02 19:02:251.32 1.23 -34.38%
STTK 2024-10-02 20:03:070.00 0.00 -34.38%
2024-10-03
STTK 2024-10-03 05:02:251.35 1.12 -34.38%
STTK 2024-10-03 06:03:041.35 1.23 -34.38%
STTK 2024-10-03 07:02:221.35 1.23 3.65%
STTK 2024-10-03 08:03:031.27 1.23 0.52%
STTK 2024-10-03 09:02:281.38 1.27 3.13%
STTK 2024-10-03 10:03:021.20 1.19 -2.60%
STTK 2024-10-03 11:02:241.21 1.20 -2.60%
STTK 2024-10-03 12:03:071.18 1.17 -3.65%
STTK 2024-10-03 14:03:061.24 1.23 -0.52%
STTK 2024-10-03 15:02:211.28 1.27 1.04%
STTK 2024-10-03 16:03:031.31 1.22 3.65%
STTK 2024-10-03 17:02:151.29 1.24 5.60%
STTK 2024-10-03 18:03:011.29 1.22 5.60%
STTK 2024-10-03 19:02:191.28 1.22 5.60%
STTK 2024-10-03 20:03:030.00 0.00 5.60%
2024-10-04
STTK 2024-10-04 05:02:211.38 1.11 5.60%
STTK 2024-10-04 07:02:261.38 1.12 5.60%
STTK 2024-10-04 08:03:041.38 1.21 -5.60%
STTK 2024-10-04 09:02:201.38 1.25 0.00%
STTK 2024-10-04 10:03:101.24 1.23 -2.40%
STTK 2024-10-04 11:02:251.23 1.22 -4.80%
STTK 2024-10-04 12:03:051.24 1.23 -4.00%
STTK 2024-10-04 13:02:231.22 1.21 -4.80%
STTK 2024-10-04 14:06:351.21 1.20 -5.60%
STTK 2024-10-04 15:02:341.26 1.25 -2.40%
STTK 2024-10-04 16:02:591.21 1.19 -5.60%
STTK 2024-10-04 17:02:291.27 1.20 -6.25%
STTK 2024-10-04 18:02:511.27 1.20 -4.69%
STTK 2024-10-04 20:02:530.00 0.00 -4.69%
2024-10-07
STTK 2024-10-07 05:02:371.32 1.18 -0.78%
STTK 2024-10-07 06:02:571.31 1.17 -0.78%
STTK 2024-10-07 07:02:381.31 1.19 -0.78%
STTK 2024-10-07 08:02:561.31 1.19 0.00%
STTK 2024-10-07 09:02:371.31 1.20 0.00%
STTK 2024-10-07 10:02:581.21 1.20 -0.78%
STTK 2024-10-07 11:02:421.21 1.20 -1.56%
STTK 2024-10-07 12:02:561.22 1.21 0.00%
STTK 2024-10-07 13:02:371.16 1.15 -4.69%
STTK 2024-10-07 14:02:481.15 1.14 -5.47%
STTK 2024-10-07 15:02:401.09 1.07 -10.94%
STTK 2024-10-07 16:02:581.23 1.11 -7.03%
STTK 2024-10-07 17:02:331.15 1.13 -6.56%
STTK 2024-10-07 18:02:481.15 1.08 -7.38%
STTK 2024-10-07 19:02:501.15 1.10 -7.38%
STTK 2024-10-07 20:02:540.00 0.00 -7.38%
2024-10-08
STTK 2024-10-08 05:02:391.34 1.11 -7.38%
STTK 2024-10-08 07:02:391.31 1.16 5.74%
STTK 2024-10-08 08:03:031.32 1.20 0.00%
STTK 2024-10-08 09:02:301.21 1.20 6.56%
STTK 2024-10-08 10:03:011.26 1.25 9.84%
STTK 2024-10-08 12:02:581.30 1.29 13.11%
STTK 2024-10-08 13:02:371.29 1.28 12.30%
STTK 2024-10-08 14:02:551.33 1.31 15.57%
STTK 2024-10-08 15:02:321.31 1.30 13.93%
STTK 2024-10-08 16:02:551.26 1.15 9.02%
STTK 2024-10-08 17:02:321.26 1.15 9.73%
STTK 2024-10-08 18:02:561.31 1.15 9.73%
STTK 2024-10-08 20:02:550.00 0.00 15.04%
2024-10-09
STTK 2024-10-09 04:02:581.69 1.19 -0.88%
STTK 2024-10-09 05:02:501.42 1.19 -0.88%
STTK 2024-10-09 06:02:581.33 1.19 -5.31%
STTK 2024-10-09 07:02:391.33 1.22 -5.31%
STTK 2024-10-09 08:02:581.28 1.24 -2.65%
STTK 2024-10-09 09:02:461.26 1.22 -2.65%
STTK 2024-10-09 10:02:561.28 1.27 0.88%
STTK 2024-10-09 11:02:401.34 1.32 5.31%
STTK 2024-10-09 12:02:551.42 1.41 13.27%
STTK 2024-10-09 13:02:431.48 1.47 18.58%
STTK 2024-10-09 14:02:581.44 1.42 15.04%
STTK 2024-10-09 15:02:371.40 1.39 12.39%
STTK 2024-10-09 16:02:531.52 1.36 12.39%
STTK 2024-10-09 17:02:361.52 1.25 12.70%
STTK 2024-10-09 18:02:471.52 1.29 12.70%
STTK 2024-10-09 19:02:361.53 1.29 12.70%
STTK 2024-10-09 20:02:510.00 0.00 12.70%
2024-10-10
STTK 2024-10-10 05:02:381.46 1.31 12.70%
STTK 2024-10-10 06:02:501.44 1.32 12.70%
STTK 2024-10-10 07:02:371.51 1.37 12.70%
STTK 2024-10-10 08:02:491.48 1.38 0.00%
STTK 2024-10-10 09:02:381.47 1.29 0.00%
STTK 2024-10-10 10:02:531.45 1.43 3.17%
STTK 2024-10-10 11:02:421.50 1.49 7.14%
STTK 2024-10-10 12:02:461.54 1.53 10.32%
STTK 2024-10-10 13:02:411.49 1.48 6.35%
STTK 2024-10-10 14:02:501.47 1.46 5.56%
STTK 2024-10-10 15:02:391.43 1.42 2.38%
STTK 2024-10-10 16:02:481.50 1.41 5.56%
STTK 2024-10-10 17:02:371.50 1.41 1.43%
STTK 2024-10-10 20:02:550.00 0.00 1.43%
2024-10-11
STTK 2024-10-11 05:02:401.67 1.35 1.43%
STTK 2024-10-11 07:02:321.66 1.34 1.43%
STTK 2024-10-11 08:02:591.54 1.47 0.00%
STTK 2024-10-11 09:02:351.51 1.35 0.00%
STTK 2024-10-11 10:03:021.46 1.43 -1.43%
STTK 2024-10-11 11:02:351.48 1.46 0.00%
STTK 2024-10-11 12:03:011.51 1.50 2.14%
STTK 2024-10-11 13:02:361.50 1.49 2.14%
STTK 2024-10-11 14:03:011.53 1.52 3.57%
STTK 2024-10-11 16:03:041.58 1.45 5.00%
STTK 2024-10-11 17:02:341.58 1.46 4.76%
STTK 2024-10-11 19:02:361.58 1.45 4.76%
STTK 2024-10-11 20:03:020.00 0.00 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.