2025-04-09
|
| STT | 2025-04-09 03:00:55 | | 0.00 | 0.00 | -1.27% |
| STT | 2025-04-09 04:01:16 | | 77.81 | 73.09 | -1.27% |
| STT | 2025-04-09 05:00:50 | | 75.79 | 74.05 | -1.27% |
| STT | 2025-04-09 06:01:14 | | 76.13 | 74.21 | -1.27% |
| STT | 2025-04-09 07:00:52 | | 75.63 | 72.65 | -1.27% |
| STT | 2025-04-09 08:01:17 | | 74.96 | 73.06 | -1.27% |
| STT | 2025-04-09 09:00:55 | | 75.84 | 73.46 | -1.27% |
| STT | 2025-04-09 10:01:17 | | 75.53 | 75.31 | 0.37% |
| STT | 2025-04-09 11:00:48 | | 73.78 | 73.55 | -2.16% |
| STT | 2025-04-09 12:01:44 | | 73.59 | 73.49 | -2.35% |
| STT | 2025-04-09 13:00:53 | | 74.26 | 74.07 | -1.52% |
| STT | 2025-04-09 14:01:14 | | 80.97 | 80.77 | 7.39% |
| STT | 2025-04-09 15:00:56 | | 80.52 | 80.29 | 6.53% |
| STT | 2025-04-09 16:01:19 | | 84.23 | 0.00 | 9.15% |
| STT | 2025-04-09 17:00:52 | | 84.23 | 82.38 | 10.18% |
| STT | 2025-04-09 18:01:15 | | 86.78 | 82.38 | 9.37% |
| STT | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 9.37% |
2025-04-10
|
| STT | 2025-04-10 04:01:18 | | 82.00 | 78.72 | 9.37% |
| STT | 2025-04-10 05:00:58 | | 83.85 | 78.57 | 9.37% |
| STT | 2025-04-10 06:01:20 | | 98.10 | 73.12 | -1.57% |
| STT | 2025-04-10 07:00:55 | | 84.26 | 79.23 | -1.43% |
| STT | 2025-04-10 08:01:18 | | 84.11 | 81.40 | -1.19% |
| STT | 2025-04-10 09:00:56 | | 81.64 | 79.12 | -0.90% |
| STT | 2025-04-10 10:01:26 | | 79.28 | 79.09 | -4.27% |
| STT | 2025-04-10 11:01:04 | | 78.97 | 78.81 | -4.55% |
| STT | 2025-04-10 12:01:21 | | 77.72 | 77.57 | -6.21% |
| STT | 2025-04-10 13:01:02 | | 78.03 | 77.82 | -5.73% |
| STT | 2025-04-10 14:01:23 | | 78.77 | 78.64 | -4.73% |
| STT | 2025-04-10 15:00:55 | | 79.18 | 79.00 | -4.57% |
| STT | 2025-04-10 16:01:17 | | 89.37 | 64.51 | -4.43% |
| STT | 2025-04-10 17:00:55 | | 80.52 | 77.48 | -3.43% |
| STT | 2025-04-10 18:01:14 | | 80.64 | 77.00 | -3.43% |
| STT | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -3.43% |
2025-04-11
|
| STT | 2025-04-11 04:01:19 | | 81.20 | 76.80 | -3.43% |
| STT | 2025-04-11 05:00:54 | | 79.84 | 77.58 | 0.00% |
| STT | 2025-04-11 06:01:20 | | 80.06 | 77.21 | 0.00% |
| STT | 2025-04-11 07:01:02 | | 80.16 | 76.98 | 0.00% |
| STT | 2025-04-11 08:01:14 | | 79.90 | 78.30 | 0.29% |
| STT | 2025-04-11 09:01:00 | | 80.44 | 78.36 | 0.00% |
| STT | 2025-04-11 10:01:25 | | 78.17 | 77.99 | -1.07% |
| STT | 2025-04-11 11:00:58 | | 78.23 | 77.97 | -0.95% |
| STT | 2025-04-11 12:01:23 | | 77.70 | 77.56 | -1.65% |
| STT | 2025-04-11 13:00:55 | | 78.85 | 78.72 | -0.24% |
| STT | 2025-04-11 14:01:20 | | 79.55 | 79.44 | 0.56% |
| STT | 2025-04-11 15:00:55 | | 79.04 | 78.93 | 0.01% |
| STT | 2025-04-11 16:01:18 | | 92.77 | 75.65 | 0.50% |
| STT | 2025-04-11 17:00:50 | | 80.94 | 77.88 | 0.52% |
| STT | 2025-04-11 18:01:15 | | 81.52 | 77.44 | 0.52% |
| STT | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 0.52% |
2025-04-14
|
| STT | 2025-04-14 04:01:12 | | 82.76 | 77.64 | 0.52% |
| STT | 2025-04-14 05:00:53 | | 82.42 | 78.69 | 0.52% |
| STT | 2025-04-14 06:01:17 | | 81.40 | 77.76 | 0.52% |
| STT | 2025-04-14 08:01:19 | | 81.16 | 79.51 | 0.52% |
| STT | 2025-04-14 09:00:00
| State Street: An Undervalued Stock For Investors Interested In Taking Advantage Of Market Volatility |
| STT | 2025-04-14 09:00:55 | | 81.24 | 80.25 | 1.19% |
| STT | 2025-04-14 10:01:20 | | 80.84 | 80.71 | 1.77% |
| STT | 2025-04-14 11:00:56 | | 81.29 | 81.16 | 2.27% |
| STT | 2025-04-14 12:01:17 | | 80.20 | 80.13 | 0.90% |
| STT | 2025-04-14 13:00:56 | | 80.97 | 80.79 | 2.22% |
| STT | 2025-04-14 14:01:15 | | 80.98 | 80.88 | 1.92% |
| STT | 2025-04-14 15:00:55 | | 81.22 | 81.16 | 2.27% |
| STT | 2025-04-14 16:01:12 | | 98.10 | 76.09 | 1.92% |
| STT | 2025-04-14 17:00:52 | | 82.48 | 79.34 | 1.91% |
| STT | 2025-04-14 18:01:15 | | 83.21 | 76.09 | 1.91% |
| STT | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 1.91% |
2025-04-15
|
| STT | 2025-04-15 04:01:15 | | 83.40 | 78.56 | 1.91% |
| STT | 2025-04-15 05:00:50 | | 83.17 | 78.68 | -0.40% |
| STT | 2025-04-15 06:01:16 | | 82.56 | 79.30 | -0.40% |
| STT | 2025-04-15 07:00:58 | | 81.53 | 80.58 | -0.40% |
| STT | 2025-04-15 08:01:20 | | 81.60 | 80.28 | 0.00% |
| STT | 2025-04-15 09:00:52 | | 81.64 | 79.96 | 0.00% |
| STT | 2025-04-15 10:01:20 | | 82.32 | 82.16 | 1.75% |
| STT | 2025-04-15 11:00:58 | | 82.06 | 81.92 | 1.40% |
| STT | 2025-04-15 12:01:17 | | 82.25 | 82.17 | 1.59% |
| STT | 2025-04-15 13:00:56 | | 82.15 | 82.05 | 1.49% |
| STT | 2025-04-15 14:01:14 | | 81.94 | 81.83 | 1.18% |
| STT | 2025-04-15 15:00:52 | | 81.99 | 81.96 | 1.35% |
| STT | 2025-04-15 16:01:13 | | 0.00 | 73.59 | 0.59% |
| STT | 2025-04-15 17:00:59 | | 82.70 | 80.21 | 0.58% |
| STT | 2025-04-15 18:01:11 | | 85.07 | 78.45 | -0.87% |
| STT | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -0.87% |
2025-04-16
|
| STT | 2025-04-16 04:01:12 | | 80.91 | 79.12 | -0.87% |
| STT | 2025-04-16 05:00:50 | | 83.18 | 79.23 | -3.70% |
| STT | 2025-04-16 06:01:16 | | 83.10 | 81.00 | -3.70% |
| STT | 2025-04-16 07:00:55 | | 83.12 | 79.17 | -3.70% |
| STT | 2025-04-16 08:01:15 | | 82.02 | 80.66 | -3.70% |
| STT | 2025-04-16 09:00:53 | | 81.95 | 80.54 | -3.70% |
| STT | 2025-04-16 10:01:18 | | 80.70 | 80.48 | -0.95% |
| STT | 2025-04-16 11:00:53 | | 80.74 | 80.60 | -0.94% |
| STT | 2025-04-16 12:01:15 | | 80.66 | 80.59 | -0.95% |
| STT | 2025-04-16 13:00:48 | | 80.42 | 80.32 | -1.25% |
| STT | 2025-04-16 14:01:10 | | 79.45 | 79.35 | -2.43% |
| STT | 2025-04-16 15:00:52 | | 79.18 | 79.12 | -2.76% |
| STT | 2025-04-16 16:01:11 | | 85.07 | 75.54 | -2.05% |
| STT | 2025-04-16 17:00:51 | | 85.07 | 78.50 | -1.43% |
| STT | 2025-04-16 18:01:11 | | 85.00 | 78.50 | -1.43% |
| STT | 2025-04-16 19:00:50 | | 85.00 | 79.65 | -1.43% |
| STT | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.43% |
2025-04-17
|
| STT | 2025-04-17 04:01:09 | | 82.91 | 80.00 | -1.43% |
| STT | 2025-04-17 05:00:54 | | 82.81 | 80.00 | -1.43% |
| STT | 2025-04-17 06:01:17 | | 88.00 | 77.00 | 2.91% |
| STT | 2025-04-17 07:00:53 | | 83.61 | 78.45 | 1.92% |
| STT | 2025-04-17 07:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/93751/000009375125000220/0000093751-25-000220-index.htm
8-K - STATE STREET CORP (0000093751) (Filer) |
| STT | 2025-04-17 08:01:11 | | 78.12 | 77.64 | -0.93% |
| STT | 2025-04-17 09:00:50 | | 77.50 | 77.04 | -2.74% |
| STT | 2025-04-17 10:01:16 | | 78.41 | 78.26 | -1.61% |
| STT | 2025-04-17 11:00:52 | | 78.78 | 78.56 | -1.15% |
| STT | 2025-04-17 12:01:12 | | 81.84 | 81.74 | 2.69% |
| STT | 2025-04-17 13:00:50 | | 82.70 | 82.55 | 3.73% |
| STT | 2025-04-17 14:01:11 | | 82.33 | 82.18 | 3.26% |
| STT | 2025-04-17 15:00:47 | | 82.36 | 82.25 | 3.24% |
| STT | 2025-04-17 16:01:13 | | 91.98 | 72.04 | 1.93% |
| STT | 2025-04-17 17:00:50 | | 82.84 | 80.00 | 1.97% |
| STT | 2025-04-17 18:01:08 | | 82.40 | 80.00 | 1.97% |
| STT | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 1.97% |
2025-04-21
|
| STT | 2025-04-21 05:00:51 | | 107.46 | 73.16 | -0.09% |
| STT | 2025-04-21 06:01:14 | | 107.46 | 73.16 | 0.70% |
| STT | 2025-04-21 07:00:45 | | 86.48 | 78.26 | -0.21% |
| STT | 2025-04-21 08:01:20 | | 86.48 | 78.26 | 0.04% |
| STT | 2025-04-21 09:00:52 | | 86.48 | 78.26 | -0.83% |
| STT | 2025-04-21 10:01:16 | | 81.42 | 81.23 | 0.18% |
| STT | 2025-04-21 11:00:55 | | 80.62 | 80.58 | -0.83% |
| STT | 2025-04-21 12:01:15 | | 80.00 | 79.96 | -1.59% |
| STT | 2025-04-21 13:00:52 | | 80.07 | 80.01 | -1.52% |
| STT | 2025-04-21 14:01:17 | | 79.73 | 79.70 | -1.95% |
| STT | 2025-04-21 15:00:57 | | 79.88 | 79.85 | -1.76% |
| STT | 2025-04-21 16:01:17 | | 86.48 | 78.26 | -0.77% |
| STT | 2025-04-21 17:00:51 | | 82.19 | 79.07 | -0.75% |
| STT | 2025-04-21 18:01:14 | | 82.58 | 78.38 | -0.75% |
| STT | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -0.75% |
2025-04-22
|
| STT | 2025-04-22 04:01:18 | | 83.73 | 81.09 | -0.75% |
| STT | 2025-04-22 05:00:54 | | 82.86 | 78.36 | 1.28% |
| STT | 2025-04-22 06:01:16 | | 82.82 | 78.32 | 1.28% |
| STT | 2025-04-22 07:00:57 | | 82.79 | 78.29 | 1.28% |
| STT | 2025-04-22 08:01:20 | | 81.68 | 80.12 | 1.28% |
| STT | 2025-04-22 09:00:54 | | 81.68 | 79.96 | 1.28% |
| STT | 2025-04-22 10:01:18 | | 83.54 | 83.43 | 3.58% |
| STT | 2025-04-22 11:00:56 | | 83.04 | 82.95 | 2.94% |
| STT | 2025-04-22 12:01:16 | | 83.41 | 83.38 | 3.38% |
| STT | 2025-04-22 13:01:01 | | 83.51 | 83.44 | 3.52% |
| STT | 2025-04-22 14:01:20 | | 83.16 | 83.12 | 3.08% |
| STT | 2025-04-22 15:00:55 | | 83.90 | 83.87 | 4.01% |
| STT | 2025-04-22 16:01:11 | | 85.47 | 75.55 | 4.05% |
| STT | 2025-04-22 17:00:55 | | 85.47 | 82.21 | 4.49% |
| STT | 2025-04-22 18:01:17 | | 85.85 | 81.26 | 4.49% |
| STT | 2025-04-22 19:01:01 | | 100.14 | 81.26 | 6.47% |
| STT | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 6.47% |
2025-04-23
|
| STT | 2025-04-23 04:01:23 | | 88.29 | 84.04 | 6.47% |
| STT | 2025-04-23 05:01:00 | | 86.28 | 83.03 | 2.98% |
| STT | 2025-04-23 06:01:25 | | 86.20 | 83.76 | 2.98% |
| STT | 2025-04-23 07:00:59 | | 86.55 | 85.16 | 1.70% |
| STT | 2025-04-23 08:01:18 | | 88.16 | 85.16 | 3.58% |
| STT | 2025-04-23 09:00:58 | | 87.00 | 85.16 | 3.58% |
| STT | 2025-04-23 10:01:22 | | 87.72 | 87.51 | 4.75% |
| STT | 2025-04-23 11:00:53 | | 87.08 | 86.97 | 3.98% |
| STT | 2025-04-23 12:01:24 | | 86.19 | 86.04 | 2.84% |
| STT | 2025-04-23 13:00:58 | | 86.20 | 86.07 | 2.74% |
| STT | 2025-04-23 14:01:23 | | 86.35 | 86.28 | 3.00% |
| STT | 2025-04-23 15:01:00 | | 86.06 | 85.98 | 2.67% |
| STT | 2025-04-23 16:01:25 | | 87.18 | 83.86 | 2.08% |
| STT | 2025-04-23 17:00:53 | | 86.98 | 83.86 | 2.00% |
| STT | 2025-04-23 18:01:08 | | 86.98 | 69.51 | 2.00% |
| STT | 2025-04-23 19:00:54 | | 86.98 | 84.06 | 2.00% |
| STT | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 2.00% |
2025-04-24
|
| STT | 2025-04-24 04:01:16 | | 86.11 | 83.76 | 2.00% |
| STT | 2025-04-24 05:00:49 | | 85.52 | 83.63 | -0.04% |
| STT | 2025-04-24 06:01:19 | | 87.54 | 83.62 | -1.30% |
| STT | 2025-04-24 07:00:57 | | 87.50 | 84.00 | -0.73% |
| STT | 2025-04-24 08:01:18 | | 86.01 | 84.57 | -0.73% |
| STT | 2025-04-24 09:00:57 | | 85.52 | 84.28 | -0.92% |
| STT | 2025-04-24 10:01:20 | | 86.17 | 86.10 | 0.70% |
| STT | 2025-04-24 11:01:00 | | 87.05 | 86.96 | 1.81% |
| STT | 2025-04-24 12:01:17 | | 87.11 | 87.09 | 1.87% |
| STT | 2025-04-24 13:00:57 | | 87.73 | 87.68 | 2.61% |
| STT | 2025-04-24 14:01:15 | | 87.73 | 87.66 | 2.62% |
| STT | 2025-04-24 15:00:54 | | 87.56 | 87.55 | 2.42% |
| STT | 2025-04-24 16:01:17 | | 89.27 | 85.87 | 2.46% |
| STT | 2025-04-24 16:27:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/93751/000119312525093566/0001193125-25-093566-index.htm
8-K - STATE STREET CORP (0000093751) (Filer) |
| STT | 2025-04-24 17:01:04 | | 89.27 | 85.87 | 2.41% |
| STT | 2025-04-24 18:01:18 | | 88.57 | 86.51 | 2.41% |
| STT | 2025-04-24 19:00:51 | | 88.94 | 85.58 | 2.41% |
| STT | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 2.41% |
2025-04-25
|
| STT | 2025-04-25 04:01:25 | | 89.73 | 86.70 | 2.41% |
| STT | 2025-04-25 05:00:55 | | 88.18 | 86.71 | 1.50% |
| STT | 2025-04-25 06:01:18 | | 90.22 | 86.68 | 0.21% |
| STT | 2025-04-25 07:00:59 | | 88.06 | 86.65 | 0.21% |
| STT | 2025-04-25 08:01:21 | | 88.12 | 86.61 | 0.21% |
| STT | 2025-04-25 09:00:56 | | 88.40 | 86.32 | 0.21% |
| STT | 2025-04-25 10:01:16 | | 87.96 | 87.76 | 0.43% |
| STT | 2025-04-25 11:00:54 | | 87.67 | 87.58 | 0.08% |
| STT | 2025-04-25 12:01:14 | | 87.84 | 87.81 | 0.30% |
| STT | 2025-04-25 13:00:52 | | 87.95 | 87.92 | 0.43% |
| STT | 2025-04-25 14:01:13 | | 87.59 | 87.49 | -0.05% |
| STT | 2025-04-25 15:00:53 | | 87.85 | 87.83 | 0.32% |
| STT | 2025-04-25 16:01:12 | | 90.14 | 84.00 | -0.28% |
| STT | 2025-04-25 17:00:51 | | 88.27 | 86.49 | -0.27% |
| STT | 2025-04-25 19:00:54 | | 88.26 | 86.49 | -0.27% |
| STT | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.27% |
2025-04-29
|
| STT | 2025-04-29 11:07:12 | | 87.73 | 87.69 | 0.17% |
| STT | 2025-04-29 12:01:06 | | 87.76 | 87.67 | 0.21% |
| STT | 2025-04-29 13:01:22 | | 87.86 | 87.82 | 0.32% |
| STT | 2025-04-29 14:00:53 | | 88.58 | 88.52 | 1.12% |
| STT | 2025-04-29 15:01:26 | | 88.39 | 88.33 | 0.89% |
| STT | 2025-04-29 16:00:53 | | 90.14 | 84.23 | 1.12% |
| STT | 2025-04-29 17:01:13 | | 90.14 | 87.08 | 1.12% |
| STT | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 1.12% |
2025-04-30
|
| STT | 2025-04-30 04:01:01 | | 91.21 | 85.68 | 1.12% |
| STT | 2025-04-30 05:01:17 | | 90.42 | 86.02 | -0.30% |
| STT | 2025-04-30 06:00:58 | | 89.28 | 85.92 | -0.30% |
| STT | 2025-04-30 07:01:12 | | 88.66 | 85.91 | -0.60% |
| STT | 2025-04-30 07:55:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/93751/000009375125000222/0000093751-25-000222-index.htm
8-K - STATE STREET CORP (0000093751) (Filer) |
| STT | 2025-04-30 08:00:57 | | 88.66 | 87.54 | -0.60% |
| STT | 2025-04-30 09:01:15 | | 88.11 | 86.85 | -2.37% |
| STT | 2025-04-30 10:01:01 | | 86.18 | 85.95 | -2.80% |
| STT | 2025-04-30 11:01:12 | | 86.87 | 86.78 | -1.92% |
| STT | 2025-04-30 12:01:02 | | 87.47 | 87.39 | -1.26% |
| STT | 2025-04-30 13:01:05 | | 87.39 | 87.31 | -1.32% |
| STT | 2025-04-30 14:00:58 | | 87.43 | 87.38 | -1.27% |
| STT | 2025-04-30 15:01:12 | | 87.12 | 87.05 | -1.63% |
| STT | 2025-04-30 16:00:59 | | 90.14 | 0.00 | 0.61% |
| STT | 2025-04-30 17:01:05 | | 88.50 | 86.39 | -1.22% |
| STT | 2025-04-30 18:00:57 | | 88.50 | 84.25 | -1.22% |
| STT | 2025-04-30 19:01:08 | | 88.50 | 84.25 | -0.73% |
| STT | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.73% |
2025-05-01
|
| STT | 2025-05-01 04:06:38 | | 89.28 | 37.36 | -0.73% |
| STT | 2025-05-01 05:00:53 | | 89.28 | 77.74 | -0.73% |
| STT | 2025-05-01 07:00:50 | | 90.14 | 84.25 | -0.73% |
| STT | 2025-05-01 08:01:21 | | 88.50 | 84.25 | 0.00% |
| STT | 2025-05-01 08:06:31
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/93751/000009375125000226/0000093751-25-000226-index.htm
10-Q - STATE STREET CORP (0000093751) (Filer) |
| STT | 2025-05-01 09:00:55 | | 88.50 | 86.70 | -0.50% |
| STT | 2025-05-01 10:01:18 | | 88.49 | 88.19 | 0.17% |
| STT | 2025-05-01 11:00:53 | | 88.85 | 88.74 | 0.84% |
| STT | 2025-05-01 12:01:21 | | 88.66 | 88.56 | 0.54% |
| STT | 2025-05-01 13:00:52 | | 88.56 | 88.48 | 0.50% |
| STT | 2025-05-01 14:01:19 | | 88.80 | 88.73 | 0.78% |
| STT | 2025-05-01 15:00:52 | | 89.05 | 88.99 | 1.04% |
| STT | 2025-05-01 16:01:17 | | 90.00 | 87.01 | 0.68% |
| STT | 2025-05-01 17:00:50 | | 90.00 | 87.01 | 2.15% |
| STT | 2025-05-01 18:01:16 | | 92.89 | 85.64 | 2.32% |
| STT | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 2.32% |
2025-05-02
|
| STT | 2025-05-02 04:01:21 | | 91.16 | 86.36 | 2.32% |
| STT | 2025-05-02 05:00:55 | | 91.60 | 86.80 | 2.32% |
| STT | 2025-05-02 06:01:31 | | 91.72 | 86.92 | 2.32% |
| STT | 2025-05-02 07:00:55 | | 89.53 | 86.72 | 2.32% |
| STT | 2025-05-02 08:01:19 | | 89.88 | 87.92 | 0.74% |
| STT | 2025-05-02 09:00:56 | | 90.51 | 88.40 | 1.60% |
| STT | 2025-05-02 10:01:18 | | 90.17 | 90.00 | 1.54% |
| STT | 2025-05-02 11:00:53 | | 90.47 | 90.38 | 1.96% |
| STT | 2025-05-02 12:01:21 | | 90.53 | 90.51 | 2.02% |
| STT | 2025-05-02 13:00:59 | | 90.75 | 90.70 | 2.27% |
| STT | 2025-05-02 14:01:18 | | 90.52 | 90.48 | 2.00% |
| STT | 2025-05-02 15:00:55 | | 90.65 | 90.62 | 2.16% |
| STT | 2025-05-02 16:01:18 | | 94.64 | 85.64 | 2.03% |
| STT | 2025-05-02 17:00:53 | | 91.88 | 89.27 | 2.02% |
| STT | 2025-05-02 19:00:51 | | 94.64 | 90.75 | 3.55% |
| STT | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 3.55% |
2025-05-05
|
| STT | 2025-05-05 04:01:19 | | 90.43 | 88.92 | 3.55% |
| STT | 2025-05-05 05:00:54 | | 91.43 | 88.48 | 3.55% |
| STT | 2025-05-05 06:01:15 | | 91.44 | 89.22 | -0.72% |
| STT | 2025-05-05 07:01:00 | | 91.46 | 88.63 | -1.15% |
| STT | 2025-05-05 08:01:14 | | 90.88 | 89.28 | -0.72% |
| STT | 2025-05-05 09:00:56 | | 90.96 | 89.50 | -1.16% |
| STT | 2025-05-05 10:01:20 | | 90.89 | 90.66 | 0.23% |
| STT | 2025-05-05 11:00:52 | | 91.29 | 91.26 | 0.85% |
| STT | 2025-05-05 12:01:19 | | 91.25 | 91.17 | 0.80% |
| STT | 2025-05-05 13:00:51 | | 91.31 | 91.26 | 0.85% |
| STT | 2025-05-05 14:01:18 | | 91.15 | 91.09 | 0.66% |
| STT | 2025-05-05 15:00:54 | | 90.98 | 90.96 | 0.50% |
| STT | 2025-05-05 16:01:17 | | 92.87 | 86.69 | 0.03% |
| STT | 2025-05-05 17:00:50 | | 91.45 | 88.82 | 0.03% |
| STT | 2025-05-05 18:01:10 | | 91.45 | 89.75 | 0.03% |
| STT | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 0.03% |
2025-05-06
|
| STT | 2025-05-06 04:01:27 | | 92.70 | 87.58 | 0.03% |
| STT | 2025-05-06 05:00:53 | | 90.57 | 87.17 | -1.38% |
| STT | 2025-05-06 06:01:19 | | 92.27 | 87.06 | -1.38% |
| STT | 2025-05-06 07:00:54 | | 92.38 | 87.65 | -0.80% |
| STT | 2025-05-06 08:01:19 | | 90.68 | 89.03 | -0.80% |
| STT | 2025-05-06 09:00:57 | | 90.96 | 88.88 | -0.80% |
| STT | 2025-05-06 10:01:27 | | 90.08 | 89.94 | -0.66% |
| STT | 2025-05-06 11:00:53 | | 90.64 | 90.59 | 0.04% |
| STT | 2025-05-06 12:01:22 | | 90.48 | 90.45 | -0.14% |
| STT | 2025-05-06 13:00:53 | | 90.63 | 90.58 | 0.06% |
| STT | 2025-05-06 14:01:22 | | 90.55 | 90.53 | -0.04% |
| STT | 2025-05-06 15:00:54 | | 91.24 | 91.18 | 0.72% |
| STT | 2025-05-06 16:01:19 | | 92.51 | 88.99 | 0.18% |
| STT | 2025-05-06 17:00:53 | | 92.51 | 88.99 | -0.94% |
| STT | 2025-05-06 18:01:17 | | 93.02 | 88.65 | -0.94% |
| STT | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.94% |
2025-05-07
|
| STT | 2025-05-07 04:01:10 | | 92.39 | 90.99 | -0.94% |
| STT | 2025-05-07 05:00:58 | | 92.30 | 90.85 | -0.94% |
| STT | 2025-05-07 06:01:14 | | 92.44 | 90.44 | -0.94% |
| STT | 2025-05-07 07:00:58 | | 92.40 | 90.94 | -0.94% |
| STT | 2025-05-07 08:01:11 | | 92.08 | 90.94 | -0.94% |
| STT | 2025-05-07 09:00:57 | | 92.28 | 91.30 | 0.67% |
| STT | 2025-05-07 10:01:10 | | 91.90 | 91.79 | 1.28% |
| STT | 2025-05-07 11:00:52 | | 92.20 | 92.13 | 1.58% |
| STT | 2025-05-07 12:01:06 | | 92.55 | 92.45 | 1.99% |
| STT | 2025-05-07 13:00:55 | | 92.30 | 92.25 | 1.71% |
| STT | 2025-05-07 14:01:01 | | 91.96 | 91.76 | 1.23% |
| STT | 2025-05-07 15:00:57 | | 91.81 | 91.74 | 1.15% |
| STT | 2025-05-07 16:01:07 | | 93.60 | 86.81 | 0.79% |
| STT | 2025-05-07 17:00:52 | | 93.16 | 91.48 | 0.79% |
| STT | 2025-05-07 18:01:00 | | 93.16 | 89.93 | 0.92% |
| STT | 2025-05-07 20:01:06 | | 0.00 | 0.00 | 0.92% |
2025-05-08
|
| STT | 2025-05-08 05:00:56 | | 94.20 | 89.34 | 0.92% |
| STT | 2025-05-08 06:01:04 | | 93.97 | 89.48 | 0.92% |
| STT | 2025-05-08 07:00:55 | | 94.03 | 92.36 | 0.92% |
| STT | 2025-05-08 08:01:02 | | 93.18 | 91.66 | 0.92% |
| STT | 2025-05-08 09:00:51 | | 93.16 | 91.04 | 0.92% |
| STT | 2025-05-08 10:01:19 | | 93.25 | 93.11 | 1.92% |
| STT | 2025-05-08 11:00:57 | | 92.88 | 92.75 | 1.47% |
| STT | 2025-05-08 12:01:01 | | 94.12 | 94.05 | 2.87% |
| STT | 2025-05-08 13:01:18 | | 94.38 | 94.33 | 3.18% |
| STT | 2025-05-08 14:01:07 | | 94.24 | 94.22 | 3.03% |
| STT | 2025-05-08 15:00:56 | | 94.38 | 94.34 | 3.18% |
| STT | 2025-05-08 16:01:08 | | 94.94 | 88.10 | 2.88% |
| STT | 2025-05-08 17:00:47 | | 94.94 | 92.24 | 2.85% |
| STT | 2025-05-08 18:00:57 | | 94.94 | 88.10 | 2.85% |
| STT | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.85% |
