investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STT: State Street Corp.

+ Bank



Clear duplicates of prices



2026-05-01
STT 2026-05-01 02:04:590.00 0.00 1.41%
STT 2026-05-01 04:04:43155.75 103.35 1.41%
STT 2026-05-01 05:03:10155.75 108.83 1.41%
STT 2026-05-01 06:04:36155.75 103.35 1.41%
STT 2026-05-01 07:03:16155.75 136.91 1.41%
STT 2026-05-01 09:03:05155.42 150.78 1.41%
STT 2026-05-01 10:04:39153.84 153.66 0.61%
STT 2026-05-01 11:04:09153.84 153.69 0.62%
STT 2026-05-01 12:04:40153.84 153.66 0.56%
STT 2026-05-01 13:03:15153.46 153.31 0.31%
STT 2026-05-01 14:04:40153.29 153.18 0.29%
STT 2026-05-01 15:03:10152.98 152.85 0.07%
STT 2026-05-01 16:04:57154.96 150.00 -0.54%
STT 2026-05-01 17:02:58154.96 150.00 -0.41%
STT 2026-05-01 20:04:340.00 0.00 -0.41%
2026-05-04
STT 2026-05-04 04:04:47152.00 142.03 -0.41%
STT 2026-05-04 05:03:01167.89 142.03 0.00%
STT 2026-05-04 08:04:33169.53 142.03 0.00%
STT 2026-05-04 09:03:20157.27 147.58 0.33%
STT 2026-05-04 10:05:29150.07 149.86 -1.35%
STT 2026-05-04 11:03:10149.22 149.11 -1.86%
STT 2026-05-04 12:04:44148.48 148.35 -2.33%
STT 2026-05-04 13:03:18148.69 148.53 -2.17%
STT 2026-05-04 14:05:26148.88 148.75 -2.03%
STT 2026-05-04 15:03:12147.88 147.81 -2.72%
STT 2026-05-04 16:04:36149.56 147.40 -2.57%
STT 2026-05-04 17:03:16149.56 147.40 -2.61%
STT 2026-05-04 18:04:33149.78 147.40 -2.61%
STT 2026-05-04 19:03:09149.78 147.40 -2.57%
STT 2026-05-04 20:04:430.00 0.00 -2.57%
2026-05-05
STT 2026-05-05 04:05:07149.37 148.08 -2.57%
STT 2026-05-05 05:03:34180.19 146.62 -2.57%
STT 2026-05-05 06:04:35166.00 146.62 0.21%
STT 2026-05-05 07:03:10166.00 148.00 0.21%
STT 2026-05-05 08:04:38164.45 148.00 0.21%
STT 2026-05-05 09:03:11149.56 148.00 0.21%
STT 2026-05-05 10:04:37149.77 149.52 1.05%
STT 2026-05-05 11:03:10149.55 149.35 0.89%
STT 2026-05-05 12:04:55148.77 148.66 0.41%
STT 2026-05-05 13:03:17148.63 148.53 0.32%
STT 2026-05-05 14:04:40148.59 148.47 0.30%
STT 2026-05-05 15:03:10149.62 149.53 0.97%
STT 2026-05-05 16:04:39151.63 148.66 0.44%
STT 2026-05-05 17:03:01150.00 145.81 0.44%
STT 2026-05-05 20:04:500.00 0.00 0.44%
2026-05-06
STT 2026-05-06 04:05:12149.70 140.56 0.44%
STT 2026-05-06 05:02:48150.74 146.00 0.44%
STT 2026-05-06 06:04:19167.89 146.00 0.44%
STT 2026-05-06 07:02:52152.98 146.00 0.89%
STT 2026-05-06 08:04:20151.63 148.69 1.12%
STT 2026-05-06 09:02:50151.35 148.91 1.12%
STT 2026-05-06 10:04:20150.54 150.33 1.27%
STT 2026-05-06 11:02:55151.62 151.50 1.92%
STT 2026-05-06 12:04:23151.09 151.03 1.61%
STT 2026-05-06 13:02:54150.80 150.68 1.42%
STT 2026-05-06 14:04:37151.15 151.08 1.63%
STT 2026-05-06 15:03:09152.04 151.91 2.22%
STT 2026-05-06 16:04:22152.15 148.31 1.69%
STT 2026-05-06 17:03:00166.08 150.00 1.69%
STT 2026-05-06 20:04:160.00 0.00 1.69%
2026-05-07
STT 2026-05-07 04:04:18152.12 136.02 1.69%
STT 2026-05-07 05:02:52151.98 150.53 1.69%
STT 2026-05-07 06:05:05152.50 136.02 1.69%
STT 2026-05-07 07:03:02151.98 150.50 1.69%
STT 2026-05-07 08:04:23152.12 150.52 1.69%
STT 2026-05-07 09:02:51178.47 122.58 1.69%
STT 2026-05-07 10:04:14149.32 149.18 -1.33%
STT 2026-05-07 11:02:51150.09 149.93 -0.81%
STT 2026-05-07 12:04:13149.34 149.13 -1.35%
STT 2026-05-07 13:02:57149.48 149.38 -1.22%
STT 2026-05-07 14:04:19149.15 149.08 -1.45%
STT 2026-05-07 15:02:50149.27 149.19 -1.36%
STT 2026-05-07 16:04:17150.39 148.00 -0.74%
STT 2026-05-07 17:02:50151.68 144.50 -0.74%
STT 2026-05-07 18:04:07151.68 143.66 -0.74%
STT 2026-05-07 20:04:100.00 0.00 -0.74%
2026-05-08
STT 2026-05-08 04:04:21166.08 130.81 -0.74%
STT 2026-05-08 05:03:03150.04 148.19 -0.74%
STT 2026-05-08 06:04:18166.08 148.06 -0.74%
STT 2026-05-08 07:03:02150.09 148.78 -0.74%
STT 2026-05-08 08:00:00
State Street: A Wonderful Company You've Never Considered
STT 2026-05-08 08:04:23164.77 147.09 -0.74%
STT 2026-05-08 09:02:49155.14 147.09 -0.74%
STT 2026-05-08 10:04:17149.51 149.22 0.44%
STT 2026-05-08 11:03:11150.10 149.90 0.79%
STT 2026-05-08 12:04:20149.72 149.52 0.50%
STT 2026-05-08 13:02:50149.24 149.06 0.25%
STT 2026-05-08 14:04:17149.72 149.59 0.62%
STT 2026-05-08 15:02:54149.42 149.34 0.36%
STT 2026-05-08 16:04:17151.79 148.50 0.46%
STT 2026-05-08 17:02:49150.38 148.50 0.46%
STT 2026-05-08 19:02:46150.39 148.50 0.46%
STT 2026-05-08 20:04:150.00 0.00 0.46%
2026-05-11
STT 2026-05-11 04:04:21150.20 148.78 0.46%
STT 2026-05-11 05:02:45150.17 148.61 0.46%
STT 2026-05-11 06:04:14150.20 148.75 0.46%
STT 2026-05-11 07:02:45150.20 148.49 0.46%
STT 2026-05-11 08:04:11150.39 147.71 0.46%
STT 2026-05-11 10:04:14150.62 150.38 0.67%
STT 2026-05-11 11:02:46150.30 150.22 0.54%
STT 2026-05-11 12:04:21150.13 149.97 0.42%
STT 2026-05-11 13:02:53150.39 150.27 0.55%
STT 2026-05-11 14:04:09150.50 150.40 0.67%
STT 2026-05-11 15:03:02150.43 150.31 0.63%
STT 2026-05-11 16:04:05152.98 135.41 0.46%
STT 2026-05-11 17:02:50151.96 149.96 0.46%
STT 2026-05-11 19:02:54150.97 136.08 0.46%
STT 2026-05-11 20:04:080.00 0.00 0.46%
2026-05-12
STT 2026-05-12 04:04:22150.57 103.35 0.46%
STT 2026-05-12 05:02:51165.67 131.65 0.46%
STT 2026-05-12 06:04:20165.67 131.88 0.46%
STT 2026-05-12 07:02:53165.67 148.99 0.46%
STT 2026-05-12 08:04:19163.87 148.78 0.46%
STT 2026-05-12 09:02:54150.59 119.04 -0.21%
STT 2026-05-12 10:04:19148.99 148.85 -0.88%
STT 2026-05-12 11:02:44148.97 148.87 -0.84%
STT 2026-05-12 12:04:16149.79 149.62 -0.33%
STT 2026-05-12 13:02:49150.45 150.34 0.17%
STT 2026-05-12 14:04:19150.75 150.66 0.35%
STT 2026-05-12 15:02:50150.63 150.50 0.27%
STT 2026-05-12 16:04:23151.39 147.55 0.21%
STT 2026-05-12 17:02:48151.39 148.90 0.19%
STT 2026-05-12 20:04:180.00 0.00 0.19%
2026-05-13
STT 2026-05-13 04:04:25180.19 149.72 0.19%
STT 2026-05-13 05:03:05151.34 149.72 0.19%
STT 2026-05-13 06:04:12180.19 133.62 0.19%
STT 2026-05-13 07:02:44151.34 149.72 0.19%
STT 2026-05-13 08:04:13151.00 149.75 0.19%
STT 2026-05-13 09:02:44151.00 132.50 -0.33%
STT 2026-05-13 10:04:19150.76 150.61 0.13%
STT 2026-05-13 11:02:45150.39 150.28 -0.05%
STT 2026-05-13 12:04:20150.97 150.78 0.33%
STT 2026-05-13 13:02:52151.21 151.02 0.45%
STT 2026-05-13 14:04:11151.90 151.81 0.97%
STT 2026-05-13 15:02:44151.42 151.40 0.63%
STT 2026-05-13 16:04:15155.00 151.69 0.87%
STT 2026-05-13 17:02:54155.00 149.72 0.83%
STT 2026-05-13 20:04:140.00 0.00 0.83%
2026-05-14
STT 2026-05-14 04:04:22152.63 140.56 0.83%
STT 2026-05-14 06:04:17152.63 149.90 0.83%
STT 2026-05-14 07:02:54152.63 152.00 0.83%
STT 2026-05-14 08:04:16152.63 151.60 0.28%
STT 2026-05-14 09:02:59155.38 151.69 0.70%
STT 2026-05-14 10:04:26152.50 152.22 0.55%
STT 2026-05-14 11:02:50153.29 153.19 1.08%
STT 2026-05-14 13:04:20151.70 151.59 0.05%
STT 2026-05-14 14:02:58153.02 152.90 0.88%
STT 2026-05-14 15:04:27154.16 154.12 1.71%
STT 2026-05-14 16:02:43155.59 151.84 1.41%
STT 2026-05-14 17:04:20155.59 152.22 1.41%
STT 2026-05-14 18:02:46155.76 153.44 1.41%
STT 2026-05-14 19:04:13155.76 153.77 1.41%
STT 2026-05-14 20:02:480.00 0.00 1.53%
2026-05-15
STT 2026-05-15 04:02:50171.50 133.61 1.53%
STT 2026-05-15 05:04:24171.50 135.15 1.53%
STT 2026-05-15 06:02:48171.50 137.12 1.53%
STT 2026-05-15 07:04:21153.46 152.22 1.53%
STT 2026-05-15 08:02:54153.46 151.15 -1.01%
STT 2026-05-15 09:04:16153.37 151.19 -0.87%
STT 2026-05-15 10:02:55153.99 153.90 0.11%
STT 2026-05-15 11:04:26153.82 153.62 -0.07%
STT 2026-05-15 12:02:47152.74 152.56 -0.73%
STT 2026-05-15 13:04:19153.43 153.22 -0.37%
STT 2026-05-15 14:02:47153.35 153.31 -0.29%
STT 2026-05-15 15:04:19153.62 153.58 -0.09%
STT 2026-05-15 16:02:52154.37 149.88 -0.59%
STT 2026-05-15 17:04:11154.37 150.75 -0.59%
STT 2026-05-15 20:02:550.00 0.00 -0.59%
2026-05-18
STT 2026-05-18 04:04:24153.24 151.50 -0.59%
STT 2026-05-18 05:03:00167.90 147.91 -0.63%
STT 2026-05-18 06:04:28169.53 146.84 -0.63%
STT 2026-05-18 07:02:48154.37 149.00 -0.21%
STT 2026-05-18 08:04:24166.08 149.00 -0.21%
STT 2026-05-18 09:03:00156.55 148.60 -0.21%
STT 2026-05-18 10:04:11154.07 153.91 0.79%
STT 2026-05-18 11:02:47153.14 152.94 0.10%
STT 2026-05-18 12:04:20153.25 153.18 0.25%
STT 2026-05-18 13:02:54153.47 153.36 0.38%
STT 2026-05-18 14:04:20153.13 153.02 0.16%
STT 2026-05-18 15:02:47153.53 153.36 0.36%
STT 2026-05-18 16:04:23155.88 151.97 0.60%
STT 2026-05-18 17:02:50155.64 151.97 0.60%
STT 2026-05-18 20:04:130.00 0.00 0.60%
2026-05-19
STT 2026-05-19 04:04:32178.02 147.87 0.60%
STT 2026-05-19 05:02:48245.98 147.41 0.60%
STT 2026-05-19 06:04:19167.90 147.56 0.19%
STT 2026-05-19 07:02:52167.90 151.44 0.19%
STT 2026-05-19 08:04:17153.73 151.44 0.19%
STT 2026-05-19 09:02:49181.60 151.44 0.19%
STT 2026-05-19 10:04:25152.39 152.11 -1.02%
STT 2026-05-19 11:02:48151.71 151.50 -1.43%
STT 2026-05-19 12:04:27152.04 151.91 -1.18%
STT 2026-05-19 13:02:49152.18 151.99 -1.14%
STT 2026-05-19 14:04:18152.05 151.99 -1.13%
STT 2026-05-19 15:02:46151.62 151.53 -1.43%
STT 2026-05-19 16:04:06166.88 147.94 -1.91%
STT 2026-05-19 17:02:56152.87 147.94 -1.91%
STT 2026-05-19 20:04:170.00 0.00 -1.91%
2026-05-20
STT 2026-05-20 04:04:24155.88 132.31 -1.91%
STT 2026-05-20 05:02:52155.88 132.53 -1.91%
STT 2026-05-20 06:04:17155.88 132.72 -1.91%
STT 2026-05-20 07:02:48155.88 141.15 -1.91%
STT 2026-05-20 10:04:13153.70 153.50 1.77%
STT 2026-05-20 11:02:46154.76 154.56 2.49%
STT 2026-05-20 12:04:19154.12 153.91 1.98%
STT 2026-05-20 13:02:47153.93 153.75 1.93%
STT 2026-05-20 14:04:13153.62 153.44 1.75%
STT 2026-05-20 15:02:53153.84 153.81 1.93%
STT 2026-05-20 16:04:17154.05 151.10 2.07%
STT 2026-05-20 17:02:52154.14 152.09 2.07%
STT 2026-05-20 19:02:54155.79 152.09 2.07%
STT 2026-05-20 20:04:080.00 0.00 2.07%
2026-05-21
STT 2026-05-21 04:04:26155.45 148.46 2.07%
STT 2026-05-21 05:02:53198.55 148.52 2.07%
STT 2026-05-21 06:04:20169.85 148.41 2.07%
STT 2026-05-21 07:02:48169.77 152.69 2.07%
STT 2026-05-21 08:04:21169.77 136.06 2.07%
STT 2026-05-21 09:02:51183.35 133.72 2.07%
STT 2026-05-21 10:04:21153.98 153.83 -0.09%
STT 2026-05-21 11:02:50152.88 152.69 -0.81%
STT 2026-05-21 12:04:18152.76 152.56 -0.89%
STT 2026-05-21 13:02:54153.59 153.41 -0.42%
STT 2026-05-21 14:04:20154.12 154.00 0.04%
STT 2026-05-21 15:02:50153.73 153.60 -0.27%
STT 2026-05-21 16:04:14155.00 151.47 -0.22%
STT 2026-05-21 17:02:53155.48 151.88 -0.22%
STT 2026-05-21 20:04:160.00 0.00 -0.22%
2026-05-22
STT 2026-05-22 04:04:12245.90 135.50 -0.22%
STT 2026-05-22 05:03:04169.84 152.97 -0.28%
STT 2026-05-22 06:04:15154.44 152.96 -0.27%
STT 2026-05-22 07:02:46169.22 138.97 0.40%
STT 2026-05-22 08:04:26155.05 153.85 0.40%
STT 2026-05-22 09:02:50182.90 154.16 0.40%
STT 2026-05-22 10:04:18154.32 154.22 0.37%
STT 2026-05-22 11:02:44154.81 154.72 0.71%
STT 2026-05-22 12:04:21154.90 154.75 0.73%
STT 2026-05-22 13:03:16154.54 154.41 0.49%
STT 2026-05-22 14:04:16154.50 154.41 0.49%
STT 2026-05-22 15:02:53154.31 154.21 0.39%
STT 2026-05-22 16:04:16155.21 153.94 0.18%
STT 2026-05-22 17:02:40154.34 152.56 0.18%
STT 2026-05-22 19:02:48155.32 152.56 0.18%
STT 2026-05-22 20:04:110.00 0.00 0.18%
2026-05-26
STT 2026-05-26 04:04:15156.41 154.44 0.52%
STT 2026-05-26 05:02:48156.24 154.28 0.52%
STT 2026-05-26 06:04:10243.30 154.59 0.52%
STT 2026-05-26 07:03:00180.67 153.16 0.52%
STT 2026-05-26 08:04:08170.73 152.19 0.52%
STT 2026-05-26 09:02:53167.68 152.19 0.52%
STT 2026-05-26 10:04:12155.92 155.78 1.24%
STT 2026-05-26 11:02:50156.51 156.41 1.65%
STT 2026-05-26 12:04:14157.15 156.99 2.03%
STT 2026-05-26 13:02:51157.19 157.12 2.08%
STT 2026-05-26 14:04:18158.34 158.22 2.82%
STT 2026-05-26 15:02:57158.66 158.58 3.05%
STT 2026-05-26 16:04:02158.67 157.27 3.07%
STT 2026-05-26 16:16:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/93751/000009375126000365/0000093751-26-000365-index.htm
8-K - STATE STREET CORP (0000093751) (Filer)
STT 2026-05-26 17:02:52158.67 157.27 2.97%
STT 2026-05-26 18:04:07160.27 157.22 2.97%
STT 2026-05-26 19:02:58160.27 157.22 3.29%
STT 2026-05-26 20:04:080.00 0.00 3.29%
2026-05-27
STT 2026-05-27 04:04:22178.81 143.53 3.29%
STT 2026-05-27 05:02:58178.81 156.94 3.29%
STT 2026-05-27 06:04:39178.81 158.52 3.29%
STT 2026-05-27 07:02:53165.00 158.52 3.29%
STT 2026-05-27 08:04:11165.00 158.52 0.01%
STT 2026-05-27 09:02:50160.66 158.52 0.73%
STT 2026-05-27 10:04:12158.45 158.22 -0.09%
STT 2026-05-27 11:02:51157.39 157.22 -0.82%
STT 2026-05-27 12:04:14157.49 157.38 -0.68%
STT 2026-05-27 13:02:49157.66 157.49 -0.60%
STT 2026-05-27 14:04:09157.70 157.53 -0.60%
STT 2026-05-27 15:02:53157.94 157.78 -0.38%
STT 2026-05-27 16:04:24161.00 157.91 -0.38%
STT 2026-05-27 17:02:47158.93 157.91 -0.38%
STT 2026-05-27 18:04:37158.00 155.50 -0.38%
STT 2026-05-27 19:02:52158.00 155.18 -0.38%
STT 2026-05-27 20:04:090.00 0.00 -0.38%
2026-05-28
STT 2026-05-28 04:04:35161.72 156.84 -0.38%
STT 2026-05-28 05:02:57184.79 156.84 -0.53%
STT 2026-05-28 06:04:13184.79 158.00 -0.09%
STT 2026-05-28 07:02:57166.00 157.10 0.06%
STT 2026-05-28 08:04:17166.00 157.10 -0.03%
STT 2026-05-28 09:02:53166.00 157.50 -0.03%
STT 2026-05-28 10:04:14156.88 156.61 -0.67%
STT 2026-05-28 11:02:58156.94 156.91 -0.62%
STT 2026-05-28 12:04:11157.00 156.84 -0.57%
STT 2026-05-28 13:02:53158.02 157.97 0.05%
STT 2026-05-28 14:04:15158.18 158.11 0.16%
STT 2026-05-28 15:03:08158.42 158.33 0.30%
STT 2026-05-28 16:04:15159.88 155.16 0.25%
STT 2026-05-28 17:02:49160.68 155.16 0.25%
STT 2026-05-28 20:03:540.00 0.00 0.25%
2026-05-29
STT 2026-05-29 04:04:14178.31 156.90 0.25%
STT 2026-05-29 05:02:49178.10 156.90 0.25%
STT 2026-05-29 06:04:14178.03 156.90 0.25%
STT 2026-05-29 07:02:50174.54 156.90 0.25%
STT 2026-05-29 08:04:16174.54 156.90 0.12%
STT 2026-05-29 09:03:04172.06 156.90 0.12%
STT 2026-05-29 10:04:12157.12 156.97 -0.35%
STT 2026-05-29 11:02:54156.74 156.66 -0.57%
STT 2026-05-29 12:04:17156.71 156.66 -0.58%
STT 2026-05-29 13:02:46156.77 156.63 -0.57%
STT 2026-05-29 14:04:12156.78 156.68 -0.58%
STT 2026-05-29 15:02:53155.62 155.50 -1.30%
STT 2026-05-29 16:04:10157.14 154.09 -1.19%
STT 2026-05-29 18:04:09157.95 154.09 -1.19%
STT 2026-05-29 19:03:05158.19 154.19 -2.23%
STT 2026-05-29 20:04:050.00 0.00 -2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.