investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STT: State Street Corp.

+ Bank



Clear duplicates of prices



2025-08-01
STT 2025-08-01 20:03:370.00 0.00 -2.87%
2025-08-04
STT 2025-08-04 04:04:00111.75 107.60 -2.87%
STT 2025-08-04 05:02:38110.56 107.68 -2.87%
STT 2025-08-04 06:03:57110.52 107.64 -2.87%
STT 2025-08-04 07:02:39110.32 107.68 -2.87%
STT 2025-08-04 08:01:02110.12 107.44 -2.87%
STT 2025-08-04 09:00:56110.20 108.59 -2.87%
STT 2025-08-04 10:01:02109.64 109.48 0.81%
STT 2025-08-04 11:00:54109.70 109.63 0.96%
STT 2025-08-04 12:01:02109.74 109.65 0.98%
STT 2025-08-04 13:02:11109.84 109.76 1.08%
STT 2025-08-04 14:01:03109.29 109.24 0.62%
STT 2025-08-04 15:01:01109.52 109.48 0.83%
STT 2025-08-04 16:01:12112.70 104.50 1.08%
STT 2025-08-04 17:01:01110.62 107.65 1.11%
STT 2025-08-04 18:01:05110.61 109.30 1.11%
STT 2025-08-04 19:00:53110.61 109.24 1.11%
STT 2025-08-04 20:01:06110.61 109.21 1.11%
STT 2025-08-04 21:01:040.00 0.00 1.11%
2025-08-05
STT 2025-08-05 05:00:59111.00 108.24 1.11%
STT 2025-08-05 06:01:01111.00 108.36 1.11%
STT 2025-08-05 07:00:54110.87 108.44 1.11%
STT 2025-08-05 08:01:03110.50 109.56 1.11%
STT 2025-08-05 09:00:56110.49 109.31 1.11%
STT 2025-08-05 10:01:06110.34 110.20 0.45%
STT 2025-08-05 11:00:53109.23 109.16 -0.54%
STT 2025-08-05 12:01:02109.63 109.51 -0.16%
STT 2025-08-05 13:00:50110.11 110.03 0.28%
STT 2025-08-05 14:01:02110.28 110.23 0.42%
STT 2025-08-05 15:00:49110.00 109.98 0.20%
STT 2025-08-05 16:01:08110.10 110.05 0.28%
STT 2025-08-05 17:00:54112.24 107.92 0.76%
STT 2025-08-05 18:01:08110.96 109.16 0.76%
STT 2025-08-05 20:01:06110.96 109.16 -0.54%
STT 2025-08-05 21:00:540.00 0.00 -0.54%
2025-08-06
STT 2025-08-06 05:00:56111.84 109.56 -0.54%
STT 2025-08-06 06:01:01111.96 109.48 -0.54%
STT 2025-08-06 07:00:55112.12 109.52 -0.54%
STT 2025-08-06 08:01:03111.40 109.96 -0.54%
STT 2025-08-06 09:00:50110.61 109.28 -0.54%
STT 2025-08-06 10:01:00110.82 110.65 0.60%
STT 2025-08-06 11:00:54110.65 110.60 0.50%
STT 2025-08-06 12:01:03110.98 110.90 0.82%
STT 2025-08-06 13:00:54110.65 110.61 0.52%
STT 2025-08-06 14:00:59110.58 110.54 0.47%
STT 2025-08-06 15:00:57110.60 110.56 0.49%
STT 2025-08-06 16:01:01110.80 110.69 0.65%
STT 2025-08-06 17:01:00111.68 109.85 0.65%
STT 2025-08-06 18:01:06111.67 109.87 0.65%
STT 2025-08-06 20:01:090.00 0.00 0.65%
2025-08-07
STT 2025-08-07 05:01:00112.88 110.40 0.65%
STT 2025-08-07 06:01:09113.52 110.40 0.65%
STT 2025-08-07 07:01:04123.52 92.10 0.65%
STT 2025-08-07 08:01:15124.83 100.82 0.65%
STT 2025-08-07 09:01:04111.87 110.56 0.65%
STT 2025-08-07 10:01:06111.00 110.90 0.17%
STT 2025-08-07 11:00:59110.02 109.97 -0.68%
STT 2025-08-07 12:01:05110.01 109.93 -0.72%
STT 2025-08-07 13:00:55109.84 109.78 -0.86%
STT 2025-08-07 14:01:08109.96 109.89 -0.77%
STT 2025-08-07 15:00:58110.01 109.95 -0.72%
STT 2025-08-07 16:01:07109.92 109.81 -0.84%
STT 2025-08-07 17:00:51110.54 108.67 -0.83%
STT 2025-08-07 18:01:07110.54 108.92 -0.83%
STT 2025-08-07 19:01:00110.72 108.92 -0.83%
STT 2025-08-07 20:01:100.00 0.00 -0.83%
2025-08-08
STT 2025-08-08 05:01:01110.14 108.40 0.06%
STT 2025-08-08 06:01:08111.36 108.52 0.30%
STT 2025-08-08 07:00:59111.44 110.14 0.30%
STT 2025-08-08 08:01:09111.46 109.88 0.30%
STT 2025-08-08 09:00:59110.54 109.88 0.30%
STT 2025-08-08 10:01:05110.41 110.33 0.49%
STT 2025-08-08 11:00:56111.42 111.36 1.44%
STT 2025-08-08 12:01:01111.29 111.24 1.31%
STT 2025-08-08 13:00:54111.36 111.31 1.40%
STT 2025-08-08 14:01:01111.73 111.68 1.72%
STT 2025-08-08 15:00:54111.62 111.59 1.62%
STT 2025-08-08 16:01:04111.28 111.16 1.26%
STT 2025-08-08 17:00:57111.82 110.30 1.08%
STT 2025-08-08 18:01:05111.82 110.30 1.78%
STT 2025-08-08 19:00:56112.21 110.30 1.78%
STT 2025-08-08 20:01:03112.70 110.30 1.78%
STT 2025-08-08 21:00:580.00 0.00 1.78%
2025-08-11
STT 2025-08-11 05:01:03112.36 109.48 1.78%
STT 2025-08-11 06:01:09112.40 109.52 1.78%
STT 2025-08-11 07:00:59112.44 109.52 1.78%
STT 2025-08-11 08:01:08112.12 111.10 1.78%
STT 2025-08-11 09:00:56111.82 111.10 1.78%
STT 2025-08-11 10:01:08111.22 111.14 0.10%
STT 2025-08-11 11:00:55110.57 110.53 -0.49%
STT 2025-08-11 12:01:10110.38 110.34 -0.64%
STT 2025-08-11 13:01:05110.12 110.06 -0.88%
STT 2025-08-11 14:01:11110.02 109.95 -0.98%
STT 2025-08-11 15:01:02109.77 109.74 -1.19%
STT 2025-08-11 16:01:12111.08 106.36 -1.12%
STT 2025-08-11 17:00:55111.08 108.50 -1.13%
STT 2025-08-11 18:01:11112.08 108.50 -1.13%
STT 2025-08-11 20:01:080.00 0.00 -1.13%
2025-08-12
STT 2025-08-12 05:01:08112.68 106.36 -1.13%
STT 2025-08-12 06:01:11112.70 107.52 -1.13%
STT 2025-08-12 07:00:57110.59 109.29 -1.13%
STT 2025-08-12 08:01:11110.48 109.29 -1.13%
STT 2025-08-12 09:01:02111.08 109.94 0.60%
STT 2025-08-12 10:01:08111.02 110.91 1.00%
STT 2025-08-12 11:00:55111.43 111.34 1.40%
STT 2025-08-12 12:01:02111.27 111.22 1.29%
STT 2025-08-12 13:00:59111.38 111.33 1.37%
STT 2025-08-12 14:01:11111.45 111.42 1.45%
STT 2025-08-12 15:01:04111.22 111.16 1.22%
STT 2025-08-12 16:01:15112.70 101.74 1.40%
STT 2025-08-12 17:01:09112.70 110.58 1.41%
STT 2025-08-12 20:01:160.00 0.00 1.41%
2025-08-13
STT 2025-08-13 05:00:57112.36 111.42 0.02%
STT 2025-08-13 06:01:12112.52 110.92 0.02%
STT 2025-08-13 07:01:04112.86 111.42 0.02%
STT 2025-08-13 08:01:11112.35 110.92 0.02%
STT 2025-08-13 09:01:04112.28 110.92 0.02%
STT 2025-08-13 10:01:10111.84 111.66 0.30%
STT 2025-08-13 11:00:58112.32 112.25 0.77%
STT 2025-08-13 12:01:06112.07 111.99 0.53%
STT 2025-08-13 13:01:05110.57 110.38 -0.97%
STT 2025-08-13 14:01:13110.92 110.84 -0.49%
STT 2025-08-13 15:01:04111.10 111.05 -0.31%
STT 2025-08-13 16:01:190.00 101.74 0.07%
STT 2025-08-13 17:01:09123.66 101.74 0.07%
STT 2025-08-13 18:01:12112.34 110.66 0.07%
STT 2025-08-13 20:01:130.00 0.00 0.07%
2025-08-14
STT 2025-08-14 04:08:15114.00 107.60 0.07%
STT 2025-08-14 05:05:51112.05 110.67 0.07%
STT 2025-08-14 06:08:08114.00 107.28 0.07%
STT 2025-08-14 07:05:53112.52 109.68 0.07%
STT 2025-08-14 08:08:16112.68 109.60 0.07%
STT 2025-08-14 09:05:50112.56 109.60 0.07%
STT 2025-08-14 10:08:13112.55 112.35 0.92%
STT 2025-08-14 11:05:46113.21 113.06 1.46%
STT 2025-08-14 12:08:08113.06 112.91 1.36%
STT 2025-08-14 13:05:48113.07 113.01 1.36%
STT 2025-08-14 14:08:16113.24 113.19 1.54%
STT 2025-08-14 15:05:42113.59 113.52 1.84%
STT 2025-08-14 16:08:130.00 111.40 1.86%
STT 2025-08-14 17:05:43123.66 111.40 1.86%
STT 2025-08-14 18:08:03114.44 112.76 1.86%
STT 2025-08-14 20:08:080.00 0.00 1.86%
2025-08-15
STT 2025-08-15 05:01:03114.67 113.15 1.86%
STT 2025-08-15 06:01:08123.66 98.11 1.86%
STT 2025-08-15 07:01:03114.59 113.26 1.86%
STT 2025-08-15 09:01:02114.59 113.26 0.01%
STT 2025-08-15 10:01:08112.70 112.40 -0.91%
STT 2025-08-15 11:00:58112.16 112.06 -1.31%
STT 2025-08-15 12:01:09111.90 111.81 -1.54%
STT 2025-08-15 13:00:57111.60 111.52 -1.86%
STT 2025-08-15 14:01:11111.39 111.33 -2.01%
STT 2025-08-15 15:01:00111.46 111.41 -1.93%
STT 2025-08-15 16:01:09112.24 110.00 -2.28%
STT 2025-08-15 17:01:03112.24 110.04 -2.24%
STT 2025-08-15 18:01:10111.91 110.23 -2.24%
STT 2025-08-15 20:01:060.00 0.00 -2.24%
2025-08-18
STT 2025-08-18 05:01:03111.62 110.52 -2.24%
STT 2025-08-18 06:01:11112.14 109.31 -2.24%
STT 2025-08-18 07:00:56111.84 110.30 -2.24%
STT 2025-08-18 08:01:08111.62 110.03 -0.67%
STT 2025-08-18 09:00:58111.24 110.41 -0.67%
STT 2025-08-18 10:01:00110.52 110.29 -0.65%
STT 2025-08-18 11:00:58110.79 110.67 -0.25%
STT 2025-08-18 12:01:03110.91 110.84 -0.17%
STT 2025-08-18 13:00:55110.87 110.83 -0.18%
STT 2025-08-18 14:01:05110.85 110.78 -0.24%
STT 2025-08-18 15:01:00111.06 110.98 -0.05%
STT 2025-08-18 16:01:21112.24 101.74 0.11%
STT 2025-08-18 17:00:57111.19 110.63 0.11%
STT 2025-08-18 20:01:070.00 0.00 0.12%
2025-08-19
STT 2025-08-19 05:01:02111.74 110.64 0.12%
STT 2025-08-19 06:01:07112.62 109.38 0.12%
STT 2025-08-19 07:01:00111.96 110.36 0.15%
STT 2025-08-19 10:01:05111.16 111.05 -0.03%
STT 2025-08-19 11:00:57111.80 111.74 0.52%
STT 2025-08-19 12:01:09111.18 111.14 -0.03%
STT 2025-08-19 13:00:54111.11 110.98 -0.13%
STT 2025-08-19 14:01:13111.07 111.00 -0.13%
STT 2025-08-19 15:01:09111.19 111.17 -0.01%
STT 2025-08-19 16:01:21112.24 108.38 0.00%
STT 2025-08-19 17:01:09112.04 110.22 0.00%
STT 2025-08-19 18:01:13111.99 110.31 0.00%
STT 2025-08-19 20:01:180.00 0.00 0.00%
2025-08-20
STT 2025-08-20 05:01:03111.59 110.38 0.00%
STT 2025-08-20 06:01:05114.18 108.38 0.00%
STT 2025-08-20 07:01:01111.92 110.38 0.00%
STT 2025-08-20 08:01:11111.70 110.38 -0.09%
STT 2025-08-20 10:01:10110.73 110.65 -0.44%
STT 2025-08-20 11:01:00111.03 110.92 -0.12%
STT 2025-08-20 12:01:09111.18 111.06 -0.06%
STT 2025-08-20 13:00:56111.14 111.02 -0.11%
STT 2025-08-20 14:01:06111.67 111.61 0.43%
STT 2025-08-20 15:00:57111.57 111.48 0.36%
STT 2025-08-20 16:01:03123.28 108.38 0.67%
STT 2025-08-20 17:00:56113.21 109.72 0.67%
STT 2025-08-20 18:01:04112.73 111.98 0.67%
STT 2025-08-20 19:01:02112.73 111.05 0.75%
STT 2025-08-20 20:01:080.00 0.00 0.75%
2025-08-21
STT 2025-08-21 05:00:54112.62 111.03 0.75%
STT 2025-08-21 06:01:07112.95 110.84 0.75%
STT 2025-08-21 07:00:56111.89 110.84 0.75%
STT 2025-08-21 08:01:09111.89 111.00 -0.01%
STT 2025-08-21 09:00:56122.31 111.01 -0.01%
STT 2025-08-21 10:01:08111.99 111.81 0.04%
STT 2025-08-21 11:01:03112.29 112.22 0.36%
STT 2025-08-21 12:01:10112.13 112.06 0.20%
STT 2025-08-21 13:01:02112.26 112.17 0.34%
STT 2025-08-21 14:01:02112.46 112.39 0.49%
STT 2025-08-21 15:00:55112.55 112.50 0.59%
STT 2025-08-21 16:01:030.00 110.84 0.44%
STT 2025-08-21 17:01:01113.20 111.30 -0.35%
STT 2025-08-21 18:01:52113.20 111.52 -0.35%
STT 2025-08-21 20:01:160.00 0.00 -0.35%
2025-08-22
STT 2025-08-22 05:00:59113.34 112.36 -0.35%
STT 2025-08-22 06:01:02113.46 110.84 0.67%
STT 2025-08-22 07:00:56114.12 110.88 0.81%
STT 2025-08-22 08:01:04113.34 110.84 0.81%
STT 2025-08-22 09:01:00113.50 110.84 0.81%
STT 2025-08-22 10:01:07114.16 113.93 1.56%
STT 2025-08-22 11:00:58115.13 115.02 2.43%
STT 2025-08-22 12:01:17115.07 114.89 2.36%
STT 2025-08-22 13:01:03115.45 115.36 2.77%
STT 2025-08-22 14:01:14115.03 114.96 2.38%
STT 2025-08-22 15:01:09115.36 115.31 2.68%
STT 2025-08-22 16:01:150.00 101.74 2.78%
STT 2025-08-22 17:01:07125.91 114.20 2.89%
STT 2025-08-22 18:01:13116.33 115.30 2.89%
STT 2025-08-22 19:01:04116.33 115.45 2.89%
STT 2025-08-22 20:01:090.00 0.00 2.89%
2025-08-25
STT 2025-08-25 05:01:09116.36 114.68 2.89%
STT 2025-08-25 06:01:08116.52 113.64 2.89%
STT 2025-08-25 07:01:17116.04 114.00 2.89%
STT 2025-08-25 08:00:59115.74 114.18 0.31%
STT 2025-08-25 09:01:09116.10 114.36 0.31%
STT 2025-08-25 10:01:12115.50 115.41 -0.06%
STT 2025-08-25 11:01:05115.36 115.29 -0.15%
STT 2025-08-25 12:00:57115.52 115.48 0.02%
STT 2025-08-25 13:01:13115.43 115.39 -0.04%
STT 2025-08-25 14:01:04115.00 114.94 -0.47%
STT 2025-08-25 15:02:04115.34 115.31 -0.13%
STT 2025-08-25 16:01:010.00 109.87 -0.53%
STT 2025-08-25 17:01:18125.91 112.68 -0.52%
STT 2025-08-25 18:01:13115.76 114.06 -0.52%
STT 2025-08-25 19:01:15115.76 113.43 -1.23%
STT 2025-08-25 20:01:130.00 0.00 -1.23%
2025-08-26
STT 2025-08-26 04:01:14116.94 112.68 -1.23%
STT 2025-08-26 05:01:13117.06 112.80 0.00%
STT 2025-08-26 06:01:19117.06 113.28 0.00%
STT 2025-08-26 07:01:14115.48 114.34 0.00%
STT 2025-08-26 08:01:05115.48 113.58 -0.32%
STT 2025-08-26 09:01:12115.48 114.46 -0.32%
STT 2025-08-26 10:01:11114.82 114.73 -0.12%
STT 2025-08-26 11:01:09114.83 114.78 -0.09%
STT 2025-08-26 12:01:01115.40 115.36 0.41%
STT 2025-08-26 13:01:02115.36 115.34 0.39%
STT 2025-08-26 14:01:07115.20 115.16 0.23%
STT 2025-08-26 15:01:08115.36 115.33 0.39%
STT 2025-08-26 16:01:07117.06 110.06 0.79%
STT 2025-08-26 17:01:12116.81 114.81 0.79%
STT 2025-08-26 18:01:27116.29 115.23 0.79%
STT 2025-08-26 19:01:02116.32 115.25 0.79%
STT 2025-08-26 20:01:040.00 0.00 0.79%
2025-08-27
STT 2025-08-27 05:01:14116.28 115.25 0.79%
STT 2025-08-27 06:01:10116.39 115.25 0.79%
STT 2025-08-27 07:01:09116.28 115.25 0.79%
STT 2025-08-27 09:01:00116.16 115.00 0.79%
STT 2025-08-27 10:01:28115.53 115.45 -0.25%
STT 2025-08-27 11:01:07115.13 115.08 -0.60%
STT 2025-08-27 12:01:07115.17 115.11 -0.61%
STT 2025-08-27 13:01:04115.07 115.00 -0.70%
STT 2025-08-27 14:01:08115.44 115.41 -0.33%
STT 2025-08-27 15:01:04115.43 115.39 -0.37%
STT 2025-08-27 16:01:040.00 110.09 -0.84%
STT 2025-08-27 17:01:07116.30 110.09 -0.83%
STT 2025-08-27 18:01:07116.30 113.60 -0.83%
STT 2025-08-27 19:01:01115.70 114.00 -0.83%
STT 2025-08-27 20:00:570.00 0.00 -0.83%
2025-08-28
STT 2025-08-28 05:01:06117.06 114.24 -0.83%
STT 2025-08-28 06:01:01117.30 113.81 -0.83%
STT 2025-08-28 07:00:58116.02 114.43 -0.83%
STT 2025-08-28 08:00:59115.91 114.88 -0.83%
STT 2025-08-28 09:01:00115.74 114.54 0.03%
STT 2025-08-28 10:01:00114.70 114.54 -0.22%
STT 2025-08-28 11:00:54114.59 114.52 -0.28%
STT 2025-08-28 12:01:03115.09 115.02 0.14%
STT 2025-08-28 13:01:02114.91 114.88 0.03%
STT 2025-08-28 14:01:08114.85 114.80 -0.05%
STT 2025-08-28 15:00:56115.31 115.26 0.37%
STT 2025-08-28 16:01:070.00 110.56 0.25%
STT 2025-08-28 17:00:59115.94 114.54 0.25%
STT 2025-08-28 19:01:01116.09 114.39 0.25%
STT 2025-08-28 20:01:040.00 0.00 0.25%
2025-08-29
STT 2025-08-29 05:00:58117.54 114.55 0.25%
STT 2025-08-29 06:01:04115.61 115.60 0.33%
STT 2025-08-29 07:00:58117.36 115.44 0.21%
STT 2025-08-29 08:01:00116.28 113.76 0.21%
STT 2025-08-29 09:01:03116.10 113.88 0.21%
STT 2025-08-29 10:00:58115.17 115.05 -0.10%
STT 2025-08-29 11:01:06114.68 114.61 -0.52%
STT 2025-08-29 12:01:01114.79 114.73 -0.43%
STT 2025-08-29 13:01:09115.18 115.13 -0.06%
STT 2025-08-29 14:01:07115.27 115.22 0.00%
STT 2025-08-29 15:01:08114.98 114.94 -0.24%
STT 2025-08-29 16:01:060.00 102.60 -0.22%
STT 2025-08-29 17:00:56115.94 104.26 -0.22%
STT 2025-08-29 19:01:16115.83 114.13 -0.22%
STT 2025-08-29 20:01:050.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.