investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STT: State Street Corp.

+ Bank



Clear duplicates of prices



2024-02-28

STT 2024-02-28 11:01:4873.70 73.69 0.29%
STT 2024-02-28 12:01:4374.19 74.17 0.97%
STT 2024-02-28 13:01:3573.99 73.98 0.70%
STT 2024-02-28 14:02:0373.77 73.75 0.36%
STT 2024-02-28 15:01:3473.79 73.78 0.43%
STT 2024-02-28 16:01:5873.48 73.47 -0.01%
STT 2024-02-28 17:01:3474.35 71.35 -0.12%
STT 2024-02-28 18:01:5274.35 71.90 -0.12%
STT 2024-02-28 19:01:4674.35 72.35 -0.12%
STT 2024-02-28 21:10:300.00 0.00 -0.12%
2024-02-29

STT 2024-02-29 05:01:4373.90 72.48 -0.12%
STT 2024-02-29 06:01:5273.98 73.40 -0.12%
STT 2024-02-29 07:01:3873.96 73.40 -0.12%
STT 2024-02-29 08:02:0274.09 73.40 -0.12%
STT 2024-02-29 09:01:3773.93 73.40 -0.12%
STT 2024-02-29 10:02:0774.26 73.40 -0.12%
STT 2024-02-29 11:01:4174.22 74.18 1.13%
STT 2024-02-29 12:02:0773.70 73.67 0.41%
STT 2024-02-29 13:01:3773.34 73.32 -0.04%
STT 2024-02-29 14:02:0373.56 73.54 0.24%
STT 2024-02-29 15:01:4073.73 73.72 0.48%
STT 2024-02-29 16:01:5473.48 73.46 0.14%
STT 2024-02-29 17:01:3574.35 73.21 0.46%
STT 2024-02-29 18:01:5974.35 72.30 0.46%
STT 2024-02-29 19:01:3774.35 72.53 0.46%
STT 2024-02-29 21:11:420.00 0.00 0.46%
2024-03-01

STT 2024-03-01 05:01:5574.47 73.26 0.46%
STT 2024-03-01 06:01:5674.52 73.10 0.46%
STT 2024-03-01 07:01:4274.48 72.88 0.00%
STT 2024-03-01 08:02:0174.50 73.08 0.00%
STT 2024-03-01 09:01:5674.33 72.91 0.00%
STT 2024-03-01 10:02:0174.44 72.88 0.37%
STT 2024-03-01 11:01:4273.28 73.23 -0.67%
STT 2024-03-01 12:02:0173.79 73.76 0.05%
STT 2024-03-01 13:01:3973.66 73.63 -0.11%
STT 2024-03-01 14:02:0773.65 73.64 -0.11%
STT 2024-03-01 15:01:4873.84 73.83 0.14%
STT 2024-03-01 16:01:5273.78 73.77 0.07%
STT 2024-03-01 17:01:3377.00 72.35 0.19%
STT 2024-03-01 18:02:0377.00 72.40 0.19%
STT 2024-03-01 19:01:2477.00 72.35 0.19%
2024-03-04

STT 2024-03-04 00:13:580.00 0.00 0.19%
STT 2024-03-04 05:01:3974.28 72.98 0.19%
STT 2024-03-04 06:02:0974.44 72.76 0.19%
STT 2024-03-04 08:01:5774.37 73.70 0.19%
STT 2024-03-04 09:01:3874.32 73.72 0.19%
STT 2024-03-04 10:01:5574.32 73.08 0.19%
STT 2024-03-04 11:01:3974.62 74.51 1.02%
STT 2024-03-04 12:02:0274.63 74.60 1.03%
STT 2024-03-04 13:01:3874.47 74.46 0.83%
STT 2024-03-04 14:02:1474.53 74.50 0.90%
STT 2024-03-04 15:01:3674.40 74.38 0.73%
STT 2024-03-04 16:02:0974.39 74.37 0.72%
STT 2024-03-04 17:01:3574.97 73.11 0.22%
STT 2024-03-04 18:01:5876.19 73.11 0.22%
STT 2024-03-04 21:10:290.00 0.00 0.22%
2024-03-05

STT 2024-03-05 05:01:3474.51 73.13 0.22%
STT 2024-03-05 06:02:0374.72 73.04 0.22%
STT 2024-03-05 07:01:2874.68 73.04 0.22%
STT 2024-03-05 08:01:4374.10 73.13 -0.85%
STT 2024-03-05 09:01:3474.08 73.00 -0.85%
STT 2024-03-05 10:02:1074.16 72.96 -0.85%
STT 2024-03-05 11:01:3874.21 74.17 0.27%
STT 2024-03-05 12:02:1174.01 73.98 -0.01%
STT 2024-03-05 13:01:4473.63 73.61 -0.50%
STT 2024-03-05 14:02:0873.68 73.63 -0.46%
STT 2024-03-05 15:01:2773.63 73.60 -0.53%
STT 2024-03-05 16:01:4373.10 73.08 -1.23%
STT 2024-03-05 17:01:3076.19 72.42 -0.93%
STT 2024-03-05 18:01:5074.78 72.42 -0.93%
STT 2024-03-05 19:01:2776.19 72.42 -0.93%
STT 2024-03-05 21:08:200.00 0.00 -0.93%
2024-03-06

STT 2024-03-06 05:01:4774.09 72.68 -0.93%
STT 2024-03-06 06:02:1174.24 73.01 -0.93%
STT 2024-03-06 07:01:4074.36 72.84 -0.93%
STT 2024-03-06 08:02:2274.40 72.68 -0.54%
STT 2024-03-06 09:01:2574.28 72.60 -0.54%
STT 2024-03-06 10:01:4674.25 72.99 0.20%
STT 2024-03-06 11:01:2972.98 72.88 -0.59%
STT 2024-03-06 12:01:5872.59 72.54 -1.00%
STT 2024-03-06 13:01:2571.92 71.88 -1.88%
STT 2024-03-06 14:02:4072.11 72.09 -1.65%
STT 2024-03-06 15:01:3271.72 71.68 -2.22%
STT 2024-03-06 16:02:0071.77 71.75 -2.09%
STT 2024-03-06 17:01:4672.92 71.50 -1.93%
STT 2024-03-06 18:01:5172.92 71.50 -1.95%
STT 2024-03-06 19:01:2872.92 71.60 -1.95%
STT 2024-03-06 20:02:2272.33 71.60 -1.95%
2024-03-07

STT 2024-03-07 05:01:330.00 71.01 -1.95%
STT 2024-03-07 06:02:1778.89 71.00 -1.95%
STT 2024-03-07 07:01:3173.91 71.20 -1.95%
STT 2024-03-07 08:02:0472.60 71.56 -1.95%
STT 2024-03-07 09:01:4472.57 71.55 -1.95%
STT 2024-03-07 10:02:0973.91 65.45 -1.95%
STT 2024-03-07 11:01:4672.51 72.48 0.90%
STT 2024-03-07 12:02:2872.60 72.59 1.02%
STT 2024-03-07 13:01:2872.39 72.37 0.75%
STT 2024-03-07 14:02:0672.21 72.20 0.50%
STT 2024-03-07 15:01:3772.43 72.40 0.79%
STT 2024-03-07 16:02:0372.34 72.31 0.65%
STT 2024-03-07 17:01:3773.69 71.60 0.57%
STT 2024-03-07 18:02:1073.69 71.60 0.58%
STT 2024-03-07 19:01:1375.50 71.60 0.58%
STT 2024-03-07 21:09:120.00 0.00 0.58%
2024-03-08

STT 2024-03-08 05:01:4772.96 72.13 0.58%
STT 2024-03-08 06:02:0572.94 71.73 0.58%
STT 2024-03-08 07:01:3473.24 71.56 0.58%
STT 2024-03-08 08:01:3773.01 71.90 0.58%
STT 2024-03-08 09:01:2772.81 71.92 0.58%
STT 2024-03-08 10:02:0073.00 72.35 0.00%
STT 2024-03-08 11:01:4072.76 72.72 0.70%
STT 2024-03-08 12:02:0372.85 72.83 0.82%
STT 2024-03-08 13:01:3272.68 72.67 0.58%
STT 2024-03-08 14:02:0572.37 72.36 0.17%
STT 2024-03-08 15:01:2672.36 72.35 0.14%
STT 2024-03-08 16:02:1372.60 72.59 0.49%
STT 2024-03-08 17:01:3873.88 62.50 0.26%
STT 2024-03-08 18:01:4373.88 65.91 0.24%
STT 2024-03-08 19:01:3277.00 65.91 0.24%
STT 2024-03-08 21:08:160.00 0.00 0.24%
STT 2024-03-08 22:09:4577.00 65.91 0.24%
2024-03-11

STT 2024-03-11 00:17:440.00 0.00 0.24%
STT 2024-03-11 05:01:2972.75 71.79 0.24%
STT 2024-03-11 06:02:1072.80 71.64 0.24%
STT 2024-03-11 07:01:4472.80 71.99 0.24%
STT 2024-03-11 08:01:4472.84 72.00 0.24%
STT 2024-03-11 09:01:3472.72 71.92 0.24%
STT 2024-03-11 10:02:2672.36 72.34 -0.11%
STT 2024-03-11 11:01:4372.64 72.60 0.25%
STT 2024-03-11 12:02:0172.54 72.52 0.14%
STT 2024-03-11 13:02:0472.83 72.80 0.54%
STT 2024-03-11 14:02:0073.32 73.30 1.22%
STT 2024-03-11 15:01:4273.48 73.46 1.44%
STT 2024-03-11 16:02:0374.78 71.80 1.40%
STT 2024-03-11 17:01:3474.78 71.80 1.39%
STT 2024-03-11 20:01:510.00 0.00 1.39%
2024-03-12

STT 2024-03-12 05:01:3374.28 72.56 1.39%
STT 2024-03-12 06:02:0174.28 72.60 1.39%
STT 2024-03-12 07:01:4074.01 72.76 1.39%
STT 2024-03-12 08:02:1574.01 72.61 1.39%
STT 2024-03-12 09:01:3574.01 72.84 1.39%
STT 2024-03-12 10:02:0973.15 73.11 -0.43%
STT 2024-03-12 11:01:4673.44 73.41 -0.03%
STT 2024-03-12 12:02:0573.23 73.15 -0.33%
STT 2024-03-12 13:01:4572.61 72.57 -1.15%
STT 2024-03-12 14:02:0572.53 72.49 -1.30%
STT 2024-03-12 15:01:3572.57 72.55 -1.23%
STT 2024-03-12 16:01:5673.13 72.42 -1.31%
STT 2024-03-12 17:01:3473.13 71.84 -1.29%
STT 2024-03-12 18:01:5572.99 72.03 -1.29%
STT 2024-03-12 19:01:2473.01 72.05 -1.29%
STT 2024-03-12 20:02:020.00 0.00 -1.29%
2024-03-13

STT 2024-03-13 05:01:3573.23 71.81 -1.29%
STT 2024-03-13 06:02:1273.32 71.72 -1.29%
STT 2024-03-13 07:01:3673.26 71.84 -1.29%
STT 2024-03-13 08:02:1673.33 72.09 -1.29%
STT 2024-03-13 09:01:3573.32 72.08 -1.29%
STT 2024-03-13 10:02:1073.37 73.32 1.16%
STT 2024-03-13 11:01:3573.42 73.39 1.21%
STT 2024-03-13 12:01:4673.58 73.57 1.46%
STT 2024-03-13 13:01:3873.33 73.29 1.08%
STT 2024-03-13 14:01:5873.13 73.11 0.84%
STT 2024-03-13 15:01:3873.18 73.16 0.90%
STT 2024-03-13 16:02:0174.29 72.28 0.46%
STT 2024-03-13 17:01:2774.29 72.29 0.47%
STT 2024-03-13 18:02:0976.19 72.29 0.47%
STT 2024-03-13 20:02:030.00 0.00 0.47%
2024-03-14

STT 2024-03-14 05:01:3873.84 72.42 0.47%
STT 2024-03-14 06:01:4973.96 72.28 0.47%
STT 2024-03-14 07:01:4373.54 72.41 0.47%
STT 2024-03-14 08:01:5973.54 72.43 0.47%
STT 2024-03-14 09:01:3473.54 72.36 0.47%
STT 2024-03-14 10:02:1171.96 71.88 -1.31%
STT 2024-03-14 11:01:5172.08 72.06 -1.08%
STT 2024-03-14 12:02:1272.24 72.22 -0.87%
STT 2024-03-14 13:01:5071.92 71.91 -1.28%
STT 2024-03-14 14:01:5971.81 71.80 -1.43%
STT 2024-03-14 15:01:3371.51 71.48 -1.88%
STT 2024-03-14 16:02:0772.91 71.12 -1.38%
STT 2024-03-14 17:01:3973.54 71.12 -1.37%
STT 2024-03-14 19:01:4173.54 71.30 -1.37%
STT 2024-03-14 20:01:590.00 0.00 -1.37%
2024-03-15

STT 2024-03-15 05:01:4172.59 71.20 -1.37%
STT 2024-03-15 06:01:5472.72 71.16 -1.37%
STT 2024-03-15 07:01:3372.63 71.24 -1.37%
STT 2024-03-15 08:01:5472.80 71.20 -1.37%
STT 2024-03-15 09:01:3972.76 71.20 -1.37%
STT 2024-03-15 10:02:0571.87 71.81 0.00%
STT 2024-03-15 11:01:3472.29 72.26 0.58%
STT 2024-03-15 12:02:0872.40 72.38 0.73%
STT 2024-03-15 13:01:4772.18 72.15 0.41%
STT 2024-03-15 14:01:5972.38 72.34 0.69%
STT 2024-03-15 15:01:3672.60 72.57 0.99%
STT 2024-03-15 16:02:1172.50 71.53 0.86%
STT 2024-03-15 17:01:3273.27 70.80 0.88%
STT 2024-03-15 19:01:3373.24 70.80 0.88%
STT 2024-03-15 20:01:510.00 0.00 0.88%
2024-03-18

STT 2024-03-18 05:01:3773.22 71.81 0.88%
STT 2024-03-18 08:02:1373.03 71.95 0.88%
STT 2024-03-18 09:01:3173.00 71.96 0.88%
STT 2024-03-18 10:02:3972.13 72.06 -0.51%
STT 2024-03-18 11:01:2572.13 72.07 -0.57%
STT 2024-03-18 12:02:0572.49 72.48 -0.01%
STT 2024-03-18 13:01:3472.57 72.53 0.08%
STT 2024-03-18 14:02:0972.38 72.35 -0.19%
STT 2024-03-18 15:01:3472.43 72.42 -0.10%
STT 2024-03-18 16:02:1185.89 0.00 -0.04%
STT 2024-03-18 16:08:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/93751/000119312524070140/0001193125-24-070140-index.htm
8-K - STATE STREET CORP (0000093751) (Filer)
STT 2024-03-18 17:01:2973.01 71.94 -0.04%
STT 2024-03-18 20:01:570.00 0.00 -0.04%
2024-03-19

STT 2024-03-19 05:01:2673.31 71.90 -0.04%
STT 2024-03-19 06:02:1773.00 71.79 -0.04%
STT 2024-03-19 07:01:4772.62 71.96 -0.04%
STT 2024-03-19 08:02:2572.61 71.97 -0.04%
STT 2024-03-19 09:01:4472.66 72.00 -0.04%
STT 2024-03-19 10:01:5572.22 72.17 -0.41%
STT 2024-03-19 11:01:3672.38 72.34 -0.21%
STT 2024-03-19 12:02:1672.52 72.50 0.03%
STT 2024-03-19 13:01:4772.58 72.53 0.15%
STT 2024-03-19 14:02:1972.34 72.33 -0.22%
STT 2024-03-19 15:01:4872.39 72.37 -0.17%
STT 2024-03-19 16:02:1873.90 72.25 0.17%
STT 2024-03-19 17:01:2874.15 72.25 0.17%
STT 2024-03-19 18:01:5373.18 72.28 0.17%
STT 2024-03-19 19:01:3274.15 72.00 0.17%
STT 2024-03-19 20:02:030.00 0.00 0.17%
2024-03-20

STT 2024-03-20 05:01:5573.20 71.84 0.17%
STT 2024-03-20 06:02:1373.12 71.88 0.17%
STT 2024-03-20 07:01:0973.11 71.89 0.17%
STT 2024-03-20 08:01:5873.33 71.94 0.17%
STT 2024-03-20 09:01:3673.28 72.16 0.17%
STT 2024-03-20 10:02:1773.01 72.93 0.47%
STT 2024-03-20 11:01:2173.16 73.13 0.72%
STT 2024-03-20 12:02:0773.12 73.11 0.66%
STT 2024-03-20 13:01:3573.05 73.03 0.58%
STT 2024-03-20 14:02:0873.27 73.16 0.88%
STT 2024-03-20 15:01:3273.48 73.45 1.17%
STT 2024-03-20 16:02:1674.57 73.01 1.66%
STT 2024-03-20 17:01:2074.57 73.01 1.65%
STT 2024-03-20 18:01:5674.47 73.29 1.65%
STT 2024-03-20 19:01:4674.45 73.01 1.65%
STT 2024-03-20 20:02:000.00 0.00 1.65%
2024-03-21

STT 2024-03-21 05:01:4774.63 73.45 1.65%
STT 2024-03-21 06:02:2674.39 73.29 1.65%
STT 2024-03-21 07:01:3974.39 73.19 1.65%
STT 2024-03-21 08:01:5974.39 73.22 1.65%
STT 2024-03-21 09:01:2274.39 73.16 1.65%
STT 2024-03-21 10:02:0275.25 75.12 1.91%
STT 2024-03-21 11:01:3975.40 75.38 2.18%
STT 2024-03-21 12:02:1475.62 75.57 2.46%
STT 2024-03-21 13:01:3175.67 75.64 2.52%
STT 2024-03-21 14:01:4775.80 75.75 2.63%
STT 2024-03-21 15:01:3475.86 75.84 2.78%
STT 2024-03-21 16:01:4976.75 72.22 2.92%
STT 2024-03-21 17:01:3176.75 74.41 2.87%
STT 2024-03-21 18:01:3576.75 72.22 2.87%
STT 2024-03-21 19:01:2682.42 72.22 2.87%
STT 2024-03-21 20:02:120.00 0.00 2.87%
2024-03-22

STT 2024-03-22 05:01:2376.60 75.33 2.87%
STT 2024-03-22 06:01:5676.63 75.45 2.87%
STT 2024-03-22 07:01:3076.18 75.47 2.87%
STT 2024-03-22 08:01:5876.18 75.17 2.87%
STT 2024-03-22 09:01:4176.28 75.00 2.87%
STT 2024-03-22 10:02:1675.86 75.82 -0.11%
STT 2024-03-22 11:01:4175.61 75.57 -0.43%
STT 2024-03-22 12:02:0275.76 75.73 -0.24%
STT 2024-03-22 13:01:4075.77 75.75 -0.22%
STT 2024-03-22 14:01:4075.83 75.81 -0.15%
STT 2024-03-22 15:01:3875.98 75.96 0.05%
STT 2024-03-22 16:02:0479.98 74.32 -0.16%
STT 2024-03-22 16:16:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/93751/000009375124000573/0000093751-24-000573-index.htm
8-K - STATE STREET CORP (0000093751) (Filer)
STT 2024-03-22 17:01:2976.42 74.32 -0.16%
STT 2024-03-22 18:01:4076.42 75.80 -0.16%
STT 2024-03-22 20:02:030.00 0.00 -0.17%
2024-03-25

STT 2024-03-25 05:01:4976.56 75.09 -0.17%
STT 2024-03-25 06:02:0476.45 74.99 -0.17%
STT 2024-03-25 07:01:4976.48 75.01 -0.17%
STT 2024-03-25 08:01:5376.56 75.68 -0.17%
STT 2024-03-25 09:01:2676.64 75.14 -0.17%
STT 2024-03-25 10:02:2076.41 76.37 0.72%
STT 2024-03-25 11:01:3676.24 76.21 0.51%
STT 2024-03-25 12:02:0675.92 75.90 0.09%
STT 2024-03-25 13:01:4575.97 75.95 0.16%
STT 2024-03-25 14:02:0476.09 76.07 0.32%
STT 2024-03-25 15:01:4976.03 76.01 0.24%
STT 2024-03-25 16:01:5776.46 74.94 -0.25%
STT 2024-03-25 18:01:2776.29 75.08 -0.25%
STT 2024-03-25 19:01:3176.34 75.12 -0.25%
STT 2024-03-25 20:02:030.00 0.00 -0.25%
2024-03-26

STT 2024-03-26 05:01:2476.44 75.04 -0.25%
STT 2024-03-26 06:02:0276.49 75.60 -0.25%
STT 2024-03-26 07:01:2776.51 75.60 -0.25%
STT 2024-03-26 08:02:1676.50 75.61 -0.25%
STT 2024-03-26 09:01:2976.60 75.52 -0.25%
STT 2024-03-26 10:01:5976.22 76.19 0.75%
STT 2024-03-26 11:01:3676.00 75.98 0.45%
STT 2024-03-26 12:01:5676.07 76.05 0.54%
STT 2024-03-26 13:01:4276.28 76.25 0.82%
STT 2024-03-26 14:02:0076.22 76.21 0.74%
STT 2024-03-26 15:01:2276.16 76.14 0.67%
STT 2024-03-26 16:01:5685.89 72.00 0.69%
STT 2024-03-26 17:01:2782.93 74.66 0.69%
STT 2024-03-26 18:01:2982.93 72.00 0.69%
STT 2024-03-26 20:02:010.00 0.00 0.69%
2024-03-27

STT 2024-03-27 05:01:2577.04 75.61 0.69%
STT 2024-03-27 06:01:5577.16 75.40 0.69%
STT 2024-03-27 07:01:3576.54 75.58 0.69%
STT 2024-03-27 08:01:5976.54 76.06 0.69%
STT 2024-03-27 09:01:4176.68 76.15 0.32%
STT 2024-03-27 10:01:5676.71 76.68 0.67%
STT 2024-03-27 11:01:3176.51 76.46 0.40%
STT 2024-03-27 12:02:1776.37 76.35 0.25%
STT 2024-03-27 13:01:3476.42 76.40 0.30%
STT 2024-03-27 14:02:0076.40 76.39 0.26%
STT 2024-03-27 15:01:0876.45 76.43 0.34%
STT 2024-03-27 16:01:2477.63 76.02 0.94%
STT 2024-03-27 17:01:0677.64 76.06 0.93%
STT 2024-03-27 18:01:5476.79 76.06 0.93%
STT 2024-03-27 20:01:580.00 0.00 0.93%
2024-03-28

STT 2024-03-28 05:01:3276.44 75.32 0.93%
STT 2024-03-28 06:01:5376.43 75.38 0.93%
STT 2024-03-28 07:01:2976.53 75.47 0.26%
STT 2024-03-28 08:02:1176.55 75.44 0.26%
STT 2024-03-28 09:01:3176.52 76.25 0.26%
STT 2024-03-28 10:01:4476.87 76.86 0.83%
STT 2024-03-28 11:01:4177.30 77.28 1.44%
STT 2024-03-28 12:02:1177.28 77.25 1.40%
STT 2024-03-28 13:01:3177.19 77.18 1.33%
STT 2024-03-28 14:01:5777.21 77.19 1.33%
STT 2024-03-28 15:01:2677.41 77.39 1.59%
STT 2024-03-28 16:01:5485.89 75.77 1.43%
STT 2024-03-28 17:01:3177.32 76.14 1.43%
STT 2024-03-28 18:01:4578.43 76.14 1.48%
STT 2024-03-28 20:01:400.00 0.00 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.