investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STT: State Street Corp.

+ Bank



Clear duplicates of prices



2026-02-02
STT 2026-02-02 18:04:15133.94 131.08 1.37%
STT 2026-02-02 21:07:340.00 0.00 1.37%
2026-02-03
STT 2026-02-03 05:02:44133.90 131.91 1.37%
STT 2026-02-03 06:04:04133.00 120.72 1.37%
STT 2026-02-03 07:02:48133.00 125.89 1.37%
STT 2026-02-03 08:04:00133.00 131.80 1.37%
STT 2026-02-03 11:02:42133.16 132.97 0.39%
STT 2026-02-03 12:04:04133.21 133.13 0.46%
STT 2026-02-03 13:02:57131.50 131.31 -0.90%
STT 2026-02-03 14:04:11129.71 129.50 -2.24%
STT 2026-02-03 15:02:49128.96 128.83 -2.83%
STT 2026-02-03 16:04:09130.45 130.31 -1.68%
STT 2026-02-03 17:02:47130.64 0.00 -1.92%
STT 2026-02-03 18:04:07130.64 127.94 -1.85%
STT 2026-02-03 21:08:110.00 0.00 -1.85%
2026-02-04
STT 2026-02-04 05:02:52131.39 129.44 -1.85%
STT 2026-02-04 06:04:06131.39 128.78 -1.85%
STT 2026-02-04 07:02:47142.62 117.11 -1.85%
STT 2026-02-04 08:03:57131.39 129.69 -1.85%
STT 2026-02-04 09:02:43131.39 129.69 0.41%
STT 2026-02-04 11:02:43130.92 130.63 0.53%
STT 2026-02-04 12:04:19131.73 131.58 1.21%
STT 2026-02-04 13:02:52132.32 132.18 1.63%
STT 2026-02-04 14:04:24131.18 131.02 0.78%
STT 2026-02-04 15:02:52131.35 131.24 0.92%
STT 2026-02-04 16:04:06132.47 132.41 1.78%
STT 2026-02-04 17:02:40132.70 125.35 1.46%
STT 2026-02-04 18:04:01144.37 125.35 2.01%
STT 2026-02-04 21:08:510.00 0.00 2.01%
2026-02-05
STT 2026-02-05 05:03:01133.35 131.11 2.01%
STT 2026-02-05 06:04:18133.35 130.97 2.01%
STT 2026-02-05 07:03:07145.69 129.94 2.01%
STT 2026-02-05 08:04:08133.21 131.11 2.01%
STT 2026-02-05 09:02:48132.69 129.99 0.00%
STT 2026-02-05 10:04:05132.77 129.99 -0.17%
2026-02-06
STT 2026-02-06 10:07:52130.90 128.78 0.10%
STT 2026-02-06 11:02:43131.77 131.63 2.23%
STT 2026-02-06 12:04:11132.04 131.99 2.51%
STT 2026-02-06 13:02:50132.71 132.68 3.01%
STT 2026-02-06 14:04:14132.53 132.43 2.87%
STT 2026-02-06 15:02:50133.09 132.99 3.27%
STT 2026-02-06 16:04:13132.47 132.34 2.84%
STT 2026-02-06 17:02:46133.62 131.09 2.73%
STT 2026-02-06 18:04:05133.62 131.08 2.85%
STT 2026-02-06 20:04:06133.76 131.11 2.85%
STT 2026-02-06 21:03:260.00 0.00 2.85%
2026-02-09
STT 2026-02-09 05:02:50133.51 131.69 2.85%
STT 2026-02-09 06:04:14133.51 131.69 0.05%
STT 2026-02-09 07:02:50149.78 122.11 0.05%
STT 2026-02-09 08:04:10133.47 131.22 0.05%
STT 2026-02-09 09:02:47143.66 129.19 0.05%
STT 2026-02-09 10:04:13145.44 129.19 0.05%
STT 2026-02-09 11:02:47133.46 133.24 0.78%
STT 2026-02-09 12:04:10133.73 133.66 1.06%
STT 2026-02-09 13:02:49133.97 133.87 1.24%
STT 2026-02-09 14:04:06133.95 133.90 1.24%
STT 2026-02-09 15:02:47134.63 134.56 1.72%
STT 2026-02-09 16:04:38134.81 134.75 1.90%
STT 2026-02-09 17:02:40137.50 129.19 1.48%
STT 2026-02-09 18:03:58146.54 133.03 1.44%
STT 2026-02-09 20:04:00135.54 133.03 1.44%
2026-02-10
STT 2026-02-10 05:02:55214.84 58.46 1.44%
STT 2026-02-10 06:04:11149.79 121.63 1.44%
STT 2026-02-10 07:02:44149.79 129.30 1.44%
STT 2026-02-10 08:04:13137.20 129.30 1.44%
STT 2026-02-10 11:02:46135.38 135.16 0.78%
STT 2026-02-10 12:04:06133.52 133.30 -0.66%
STT 2026-02-10 13:03:02133.19 133.00 -0.89%
STT 2026-02-10 14:12:55132.04 131.94 -1.72%
STT 2026-02-10 15:03:07129.41 129.24 -3.79%
STT 2026-02-10 16:04:10131.37 131.28 -2.21%
STT 2026-02-10 17:02:48133.00 131.00 -1.50%
STT 2026-02-10 18:04:52133.00 131.00 -1.48%
STT 2026-02-10 21:09:280.00 0.00 -1.48%
2026-02-11
STT 2026-02-11 05:02:47133.55 131.31 -1.48%
STT 2026-02-11 06:04:06132.89 131.56 -0.38%
STT 2026-02-11 07:02:45135.99 128.60 -0.38%
STT 2026-02-11 08:04:02135.99 131.36 -0.38%
STT 2026-02-11 09:02:42133.28 131.36 -0.38%
STT 2026-02-11 10:04:07135.99 132.22 0.69%
STT 2026-02-11 11:03:03131.87 131.62 -0.43%
STT 2026-02-11 12:04:05130.04 129.87 -1.71%
STT 2026-02-11 13:02:45130.88 130.74 -1.05%
STT 2026-02-11 14:04:06131.09 130.97 -0.89%
STT 2026-02-11 15:02:43130.43 130.25 -1.37%
STT 2026-02-11 16:04:09131.40 131.33 -0.63%
STT 2026-02-11 17:02:43135.99 128.60 -0.51%
STT 2026-02-11 18:04:17135.99 131.19 -0.51%
STT 2026-02-11 21:05:070.00 0.00 -0.51%
2026-02-12
STT 2026-02-12 05:02:54133.05 131.22 -0.51%
STT 2026-02-12 06:04:21133.32 131.61 -0.51%
STT 2026-02-12 07:02:56145.92 109.75 -0.51%
STT 2026-02-12 08:04:08133.18 131.61 -0.51%
STT 2026-02-12 09:03:00135.00 127.90 -0.51%
STT 2026-02-12 11:03:15132.23 131.97 0.34%
STT 2026-02-12 12:04:33126.79 126.47 -3.76%
STT 2026-02-12 13:08:50123.82 123.56 -5.89%
STT 2026-02-12 14:04:06123.42 123.23 -6.25%
STT 2026-02-12 15:03:07125.47 125.31 -4.68%
STT 2026-02-12 16:04:09126.35 126.29 -4.03%
STT 2026-02-12 17:03:24127.74 123.91 -4.03%
STT 2026-02-12 18:03:57128.81 123.91 -4.05%
STT 2026-02-12 20:04:02128.81 126.00 -4.05%
STT 2026-02-12 21:07:470.00 0.00 -0.01%
2026-02-13
STT 2026-02-13 05:04:16142.20 109.75 -0.01%
STT 2026-02-13 07:02:49126.00 109.75 -0.24%
STT 2026-02-13 08:05:14128.29 125.00 -0.39%
STT 2026-02-13 10:04:16128.29 125.00 -0.52%
STT 2026-02-13 11:03:26126.77 126.45 0.25%
STT 2026-02-13 12:04:04127.43 127.19 0.78%
STT 2026-02-13 13:03:28128.65 128.55 1.69%
STT 2026-02-13 14:04:29127.70 127.56 0.98%
STT 2026-02-13 15:02:48127.71 127.63 1.06%
STT 2026-02-13 16:04:03127.57 127.51 0.93%
STT 2026-02-13 17:02:42130.46 127.00 1.20%
STT 2026-02-13 18:03:55130.46 125.56 1.25%
STT 2026-02-13 21:05:520.00 0.00 1.25%
2026-02-17
STT 2026-02-17 05:02:52128.60 120.15 1.25%
STT 2026-02-17 06:04:09129.24 126.70 1.25%
STT 2026-02-17 07:02:46130.99 122.50 1.25%
STT 2026-02-17 08:04:12131.00 126.70 0.45%
STT 2026-02-17 10:04:10128.00 123.52 -0.88%
STT 2026-02-17 11:02:46128.52 128.22 0.32%
STT 2026-02-17 12:04:13128.12 127.95 0.05%
STT 2026-02-17 13:02:47128.25 128.10 0.13%
STT 2026-02-17 14:04:08128.17 127.98 0.08%
STT 2026-02-17 15:02:47128.68 128.63 0.55%
STT 2026-02-17 16:04:10128.60 128.49 0.43%
STT 2026-02-17 17:02:43129.00 127.00 0.08%
STT 2026-02-17 18:04:02135.00 127.00 0.08%
STT 2026-02-17 21:07:080.00 0.00 0.08%
2026-02-18
STT 2026-02-18 05:02:46129.28 128.00 0.08%
STT 2026-02-18 07:02:45142.20 123.96 0.08%
STT 2026-02-18 08:04:12129.15 127.11 0.08%
STT 2026-02-18 09:02:50129.15 127.24 0.08%
STT 2026-02-18 10:04:18130.19 127.11 0.08%
STT 2026-02-18 11:02:46130.60 130.41 2.03%
STT 2026-02-18 12:04:08130.32 130.12 1.73%
STT 2026-02-18 13:02:50130.19 130.06 1.64%
STT 2026-02-18 14:04:10130.56 130.38 1.94%
STT 2026-02-18 15:02:49129.85 129.69 1.45%
STT 2026-02-18 16:04:19130.24 130.13 1.71%
STT 2026-02-18 17:02:43130.38 128.55 1.30%
STT 2026-02-18 18:04:04132.25 127.51 1.30%
STT 2026-02-18 21:08:180.00 0.00 1.30%
2026-02-19
STT 2026-02-19 05:02:48130.59 128.78 1.30%
STT 2026-02-19 06:04:12129.65 128.52 1.30%
STT 2026-02-19 07:03:00129.65 124.98 1.30%
STT 2026-02-19 08:04:09129.65 128.65 1.30%
STT 2026-02-19 09:02:49129.65 125.67 -0.04%
STT 2026-02-19 10:04:08129.65 127.74 -0.04%
STT 2026-02-19 11:02:44127.01 126.81 -2.17%
STT 2026-02-19 12:04:13126.65 126.53 -2.42%
STT 2026-02-19 13:02:45126.39 126.28 -2.61%
STT 2026-02-19 14:04:04126.86 126.70 -2.23%
STT 2026-02-19 15:02:45127.73 127.58 -1.58%
STT 2026-02-19 16:04:10128.13 128.09 -1.22%
STT 2026-02-19 17:02:44129.95 125.00 -1.40%
STT 2026-02-19 17:31:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/93751/000009375126000124/0000093751-26-000124-index.htm
10-K - STATE STREET CORP (0000093751) (Filer)
STT 2026-02-19 18:04:04129.95 125.81 -1.38%
STT 2026-02-19 21:07:460.00 0.00 -1.38%
2026-02-20
STT 2026-02-20 05:02:44134.99 121.98 -1.38%
STT 2026-02-20 06:04:10129.02 126.98 -1.38%
STT 2026-02-20 07:02:47129.14 126.60 -1.38%
STT 2026-02-20 08:04:10129.00 126.60 -1.38%
STT 2026-02-20 09:02:50129.00 123.98 -1.38%
STT 2026-02-20 11:02:47128.18 127.85 0.24%
STT 2026-02-20 12:04:09127.81 127.63 -0.08%
STT 2026-02-20 13:03:07127.54 127.40 -0.29%
STT 2026-02-20 14:04:17127.80 127.74 -0.08%
STT 2026-02-20 15:02:55128.29 128.19 0.32%
STT 2026-02-20 16:04:08127.97 127.86 0.05%
STT 2026-02-20 17:03:22128.90 125.99 0.05%
STT 2026-02-20 19:02:39129.82 125.99 0.05%
STT 2026-02-20 21:08:260.00 0.00 0.05%
2026-02-23
STT 2026-02-23 05:02:52127.87 126.03 0.05%
STT 2026-02-23 06:04:05127.94 126.67 0.05%
STT 2026-02-23 07:02:40142.47 127.39 -0.02%
STT 2026-02-23 08:04:06128.63 127.39 -0.02%
STT 2026-02-23 10:04:06128.63 126.02 -0.02%
STT 2026-02-23 11:02:44125.06 124.79 -2.35%
STT 2026-02-23 12:04:18123.72 123.54 -3.38%
STT 2026-02-23 13:02:51124.36 124.23 -2.79%
STT 2026-02-23 14:04:19124.95 124.87 -2.31%
STT 2026-02-23 15:02:47125.45 125.39 -1.98%
STT 2026-02-23 16:04:11125.52 125.48 -1.91%
STT 2026-02-23 17:02:48126.30 124.05 -2.18%
STT 2026-02-23 21:09:060.00 0.00 -2.18%
2026-02-24
STT 2026-02-24 05:02:51132.00 124.63 -2.18%
STT 2026-02-24 06:04:11126.23 124.76 -2.18%
STT 2026-02-24 07:02:45132.00 124.63 0.98%
STT 2026-02-24 08:04:09126.38 124.63 0.98%
STT 2026-02-24 09:02:51126.38 124.63 0.34%
STT 2026-02-24 10:04:09125.80 124.63 0.34%
STT 2026-02-24 11:02:45124.82 124.55 -0.43%
STT 2026-02-24 12:04:09126.22 126.10 0.85%
STT 2026-02-24 13:02:54126.67 126.45 1.05%
STT 2026-02-24 14:04:34127.44 127.31 1.80%
STT 2026-02-24 15:03:15127.59 127.51 1.92%
STT 2026-02-24 16:04:43127.04 126.99 1.48%
STT 2026-02-24 17:03:01127.98 125.62 1.70%
STT 2026-02-24 18:04:14127.25 125.81 1.66%
STT 2026-02-24 19:03:23127.90 125.81 1.70%
STT 2026-02-24 21:06:070.00 0.00 1.70%
2026-02-25
STT 2026-02-25 05:02:43128.75 126.98 1.70%
STT 2026-02-25 07:02:45146.10 123.96 1.70%
STT 2026-02-25 08:04:19129.13 127.23 1.70%
STT 2026-02-25 10:04:17129.13 127.25 0.60%
STT 2026-02-25 11:02:51128.77 128.56 1.24%
STT 2026-02-25 12:04:18129.43 129.27 1.72%
STT 2026-02-25 13:02:56130.30 130.22 2.44%
STT 2026-02-25 14:04:17130.94 130.86 2.94%
STT 2026-02-25 15:03:00130.97 130.88 2.92%
STT 2026-02-25 16:04:16131.31 131.28 3.26%
STT 2026-02-25 17:06:00133.79 130.00 3.53%
STT 2026-02-25 18:04:02134.00 130.00 3.55%
STT 2026-02-25 19:02:36134.00 129.22 3.55%
STT 2026-02-25 21:08:080.00 0.00 3.55%
2026-02-26
STT 2026-02-26 05:02:40132.80 130.44 3.55%
STT 2026-02-26 07:02:48132.80 131.40 3.55%
STT 2026-02-26 08:04:05146.10 131.40 3.55%
STT 2026-02-26 09:02:44145.45 131.63 3.55%
STT 2026-02-26 10:04:02143.38 126.83 -0.51%
STT 2026-02-26 11:02:45133.69 133.44 1.50%
STT 2026-02-26 12:04:16133.82 133.69 1.70%
STT 2026-02-26 13:02:51132.17 132.11 0.42%
STT 2026-02-26 14:04:05132.31 132.25 0.52%
STT 2026-02-26 15:02:48132.87 132.75 0.98%
STT 2026-02-26 16:04:06132.82 132.75 0.94%
STT 2026-02-26 17:02:48135.00 130.49 0.52%
STT 2026-02-26 18:04:52135.00 130.40 0.50%
STT 2026-02-26 19:02:39135.00 129.69 0.50%
STT 2026-02-26 20:04:00135.00 131.00 0.50%
STT 2026-02-26 21:04:470.00 0.00 0.50%
2026-02-27
STT 2026-02-27 05:02:45132.66 130.28 0.50%
STT 2026-02-27 06:04:11132.20 126.50 0.50%
STT 2026-02-27 07:02:58146.10 126.50 0.50%
STT 2026-02-27 08:04:07131.74 129.63 0.50%
STT 2026-02-27 09:02:42131.74 131.03 0.50%
STT 2026-02-27 10:04:07138.56 126.50 -0.94%
STT 2026-02-27 11:02:42129.96 129.68 -1.87%
STT 2026-02-27 12:04:05128.62 128.52 -2.83%
STT 2026-02-27 13:02:49127.68 127.56 -3.52%
STT 2026-02-27 14:04:15128.04 127.89 -3.24%
STT 2026-02-27 15:02:42128.19 128.11 -3.10%
STT 2026-02-27 16:04:12127.96 127.86 -3.31%
STT 2026-02-27 17:02:40128.74 126.50 -2.84%
STT 2026-02-27 18:04:05128.74 127.17 -2.83%
STT 2026-02-27 19:02:45132.02 127.17 -2.83%
STT 2026-02-27 21:09:340.00 0.00 -2.83%
2026-03-02
STT 2026-03-02 05:02:51143.17 113.78 -2.83%
STT 2026-03-02 06:04:12140.85 113.78 -2.83%
STT 2026-03-02 07:02:44140.85 127.00 -2.83%
STT 2026-03-02 08:04:41135.00 118.69 -1.22%
STT 2026-03-02 09:02:46128.23 118.69 -1.22%
STT 2026-03-02 10:04:14128.74 118.69 -1.22%
STT 2026-03-02 11:02:43128.25 128.06 -0.40%
STT 2026-03-02 12:04:13129.14 128.99 0.38%
STT 2026-03-02 13:02:47129.69 129.60 0.79%
STT 2026-03-02 14:04:13129.48 129.38 0.62%
STT 2026-03-02 15:02:46129.42 129.37 0.57%
STT 2026-03-02 16:04:08129.37 129.24 0.55%
STT 2026-03-02 17:02:37135.00 128.03 0.62%
STT 2026-03-02 18:04:00130.73 128.05 0.64%
STT 2026-03-02 21:09:290.00 0.00 0.64%
2026-03-03
STT 2026-03-03 05:02:44128.55 122.99 0.64%
STT 2026-03-03 06:04:10128.16 122.99 0.64%
STT 2026-03-03 07:02:42131.48 122.26 0.64%
STT 2026-03-03 08:04:09128.42 123.15 -1.61%
STT 2026-03-03 10:04:12130.00 123.15 -1.61%
STT 2026-03-03 11:02:42124.64 124.29 -3.87%
STT 2026-03-03 12:04:16124.85 124.69 -3.65%
STT 2026-03-03 13:02:46126.36 126.13 -2.49%
STT 2026-03-03 14:04:11126.87 126.72 -2.04%
STT 2026-03-03 15:02:47127.00 126.92 -1.91%
STT 2026-03-03 16:04:10127.21 127.13 -1.76%
STT 2026-03-03 17:02:40128.34 123.48 -2.74%
STT 2026-03-03 18:03:57128.27 123.48 -2.01%
STT 2026-03-03 21:03:370.00 0.00 -2.01%
2026-03-04
STT 2026-03-04 05:02:47125.91 124.53 -2.01%
STT 2026-03-04 06:04:06131.05 125.91 -2.01%
STT 2026-03-04 07:02:40131.99 126.04 -2.01%
STT 2026-03-04 08:04:07127.79 125.54 -2.01%
STT 2026-03-04 09:02:41136.00 126.04 -2.01%
STT 2026-03-04 10:04:07136.00 126.25 -2.01%
STT 2026-03-04 11:02:45126.56 126.41 0.45%
STT 2026-03-04 12:04:03127.40 127.26 1.10%
STT 2026-03-04 13:02:44126.90 126.79 0.73%
STT 2026-03-04 14:04:06126.74 126.69 0.63%
STT 2026-03-04 15:02:42126.96 126.87 0.76%
STT 2026-03-04 16:04:06126.92 126.86 0.75%
STT 2026-03-04 17:02:41127.30 124.62 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.