2024-02-28 STT 2024-02-28 11:01:48 73.70 73.69 0.29% STT 2024-02-28 12:01:43 74.19 74.17 0.97% STT 2024-02-28 13:01:35 73.99 73.98 0.70% STT 2024-02-28 14:02:03 73.77 73.75 0.36% STT 2024-02-28 15:01:34 73.79 73.78 0.43% STT 2024-02-28 16:01:58 73.48 73.47 -0.01% STT 2024-02-28 17:01:34 74.35 71.35 -0.12% STT 2024-02-28 18:01:52 74.35 71.90 -0.12% STT 2024-02-28 19:01:46 74.35 72.35 -0.12% STT 2024-02-28 21:10:30 0.00 0.00 -0.12% 2024-02-29 STT 2024-02-29 05:01:43 73.90 72.48 -0.12% STT 2024-02-29 06:01:52 73.98 73.40 -0.12% STT 2024-02-29 07:01:38 73.96 73.40 -0.12% STT 2024-02-29 08:02:02 74.09 73.40 -0.12% STT 2024-02-29 09:01:37 73.93 73.40 -0.12% STT 2024-02-29 10:02:07 74.26 73.40 -0.12% STT 2024-02-29 11:01:41 74.22 74.18 1.13% STT 2024-02-29 12:02:07 73.70 73.67 0.41% STT 2024-02-29 13:01:37 73.34 73.32 -0.04% STT 2024-02-29 14:02:03 73.56 73.54 0.24% STT 2024-02-29 15:01:40 73.73 73.72 0.48% STT 2024-02-29 16:01:54 73.48 73.46 0.14% STT 2024-02-29 17:01:35 74.35 73.21 0.46% STT 2024-02-29 18:01:59 74.35 72.30 0.46% STT 2024-02-29 19:01:37 74.35 72.53 0.46% STT 2024-02-29 21:11:42 0.00 0.00 0.46% 2024-03-01 STT 2024-03-01 05:01:55 74.47 73.26 0.46% STT 2024-03-01 06:01:56 74.52 73.10 0.46% STT 2024-03-01 07:01:42 74.48 72.88 0.00% STT 2024-03-01 08:02:01 74.50 73.08 0.00% STT 2024-03-01 09:01:56 74.33 72.91 0.00% STT 2024-03-01 10:02:01 74.44 72.88 0.37% STT 2024-03-01 11:01:42 73.28 73.23 -0.67% STT 2024-03-01 12:02:01 73.79 73.76 0.05% STT 2024-03-01 13:01:39 73.66 73.63 -0.11% STT 2024-03-01 14:02:07 73.65 73.64 -0.11% STT 2024-03-01 15:01:48 73.84 73.83 0.14% STT 2024-03-01 16:01:52 73.78 73.77 0.07% STT 2024-03-01 17:01:33 77.00 72.35 0.19% STT 2024-03-01 18:02:03 77.00 72.40 0.19% STT 2024-03-01 19:01:24 77.00 72.35 0.19% 2024-03-04 STT 2024-03-04 00:13:58 0.00 0.00 0.19% STT 2024-03-04 05:01:39 74.28 72.98 0.19% STT 2024-03-04 06:02:09 74.44 72.76 0.19% STT 2024-03-04 08:01:57 74.37 73.70 0.19% STT 2024-03-04 09:01:38 74.32 73.72 0.19% STT 2024-03-04 10:01:55 74.32 73.08 0.19% STT 2024-03-04 11:01:39 74.62 74.51 1.02% STT 2024-03-04 12:02:02 74.63 74.60 1.03% STT 2024-03-04 13:01:38 74.47 74.46 0.83% STT 2024-03-04 14:02:14 74.53 74.50 0.90% STT 2024-03-04 15:01:36 74.40 74.38 0.73% STT 2024-03-04 16:02:09 74.39 74.37 0.72% STT 2024-03-04 17:01:35 74.97 73.11 0.22% STT 2024-03-04 18:01:58 76.19 73.11 0.22% STT 2024-03-04 21:10:29 0.00 0.00 0.22% 2024-03-05 STT 2024-03-05 05:01:34 74.51 73.13 0.22% STT 2024-03-05 06:02:03 74.72 73.04 0.22% STT 2024-03-05 07:01:28 74.68 73.04 0.22% STT 2024-03-05 08:01:43 74.10 73.13 -0.85% STT 2024-03-05 09:01:34 74.08 73.00 -0.85% STT 2024-03-05 10:02:10 74.16 72.96 -0.85% STT 2024-03-05 11:01:38 74.21 74.17 0.27% STT 2024-03-05 12:02:11 74.01 73.98 -0.01% STT 2024-03-05 13:01:44 73.63 73.61 -0.50% STT 2024-03-05 14:02:08 73.68 73.63 -0.46% STT 2024-03-05 15:01:27 73.63 73.60 -0.53% STT 2024-03-05 16:01:43 73.10 73.08 -1.23% STT 2024-03-05 17:01:30 76.19 72.42 -0.93% STT 2024-03-05 18:01:50 74.78 72.42 -0.93% STT 2024-03-05 19:01:27 76.19 72.42 -0.93% STT 2024-03-05 21:08:20 0.00 0.00 -0.93% 2024-03-06 STT 2024-03-06 05:01:47 74.09 72.68 -0.93% STT 2024-03-06 06:02:11 74.24 73.01 -0.93% STT 2024-03-06 07:01:40 74.36 72.84 -0.93% STT 2024-03-06 08:02:22 74.40 72.68 -0.54% STT 2024-03-06 09:01:25 74.28 72.60 -0.54% STT 2024-03-06 10:01:46 74.25 72.99 0.20% STT 2024-03-06 11:01:29 72.98 72.88 -0.59% STT 2024-03-06 12:01:58 72.59 72.54 -1.00% STT 2024-03-06 13:01:25 71.92 71.88 -1.88% STT 2024-03-06 14:02:40 72.11 72.09 -1.65% STT 2024-03-06 15:01:32 71.72 71.68 -2.22% STT 2024-03-06 16:02:00 71.77 71.75 -2.09% STT 2024-03-06 17:01:46 72.92 71.50 -1.93% STT 2024-03-06 18:01:51 72.92 71.50 -1.95% STT 2024-03-06 19:01:28 72.92 71.60 -1.95% STT 2024-03-06 20:02:22 72.33 71.60 -1.95% 2024-03-07 STT 2024-03-07 05:01:33 0.00 71.01 -1.95% STT 2024-03-07 06:02:17 78.89 71.00 -1.95% STT 2024-03-07 07:01:31 73.91 71.20 -1.95% STT 2024-03-07 08:02:04 72.60 71.56 -1.95% STT 2024-03-07 09:01:44 72.57 71.55 -1.95% STT 2024-03-07 10:02:09 73.91 65.45 -1.95% STT 2024-03-07 11:01:46 72.51 72.48 0.90% STT 2024-03-07 12:02:28 72.60 72.59 1.02% STT 2024-03-07 13:01:28 72.39 72.37 0.75% STT 2024-03-07 14:02:06 72.21 72.20 0.50% STT 2024-03-07 15:01:37 72.43 72.40 0.79% STT 2024-03-07 16:02:03 72.34 72.31 0.65% STT 2024-03-07 17:01:37 73.69 71.60 0.57% STT 2024-03-07 18:02:10 73.69 71.60 0.58% STT 2024-03-07 19:01:13 75.50 71.60 0.58% STT 2024-03-07 21:09:12 0.00 0.00 0.58% 2024-03-08 STT 2024-03-08 05:01:47 72.96 72.13 0.58% STT 2024-03-08 06:02:05 72.94 71.73 0.58% STT 2024-03-08 07:01:34 73.24 71.56 0.58% STT 2024-03-08 08:01:37 73.01 71.90 0.58% STT 2024-03-08 09:01:27 72.81 71.92 0.58% STT 2024-03-08 10:02:00 73.00 72.35 0.00% STT 2024-03-08 11:01:40 72.76 72.72 0.70% STT 2024-03-08 12:02:03 72.85 72.83 0.82% STT 2024-03-08 13:01:32 72.68 72.67 0.58% STT 2024-03-08 14:02:05 72.37 72.36 0.17% STT 2024-03-08 15:01:26 72.36 72.35 0.14% STT 2024-03-08 16:02:13 72.60 72.59 0.49% STT 2024-03-08 17:01:38 73.88 62.50 0.26% STT 2024-03-08 18:01:43 73.88 65.91 0.24% STT 2024-03-08 19:01:32 77.00 65.91 0.24% STT 2024-03-08 21:08:16 0.00 0.00 0.24% STT 2024-03-08 22:09:45 77.00 65.91 0.24% 2024-03-11 STT 2024-03-11 00:17:44 0.00 0.00 0.24% STT 2024-03-11 05:01:29 72.75 71.79 0.24% STT 2024-03-11 06:02:10 72.80 71.64 0.24% STT 2024-03-11 07:01:44 72.80 71.99 0.24% STT 2024-03-11 08:01:44 72.84 72.00 0.24% STT 2024-03-11 09:01:34 72.72 71.92 0.24% STT 2024-03-11 10:02:26 72.36 72.34 -0.11% STT 2024-03-11 11:01:43 72.64 72.60 0.25% STT 2024-03-11 12:02:01 72.54 72.52 0.14% STT 2024-03-11 13:02:04 72.83 72.80 0.54% STT 2024-03-11 14:02:00 73.32 73.30 1.22% STT 2024-03-11 15:01:42 73.48 73.46 1.44% STT 2024-03-11 16:02:03 74.78 71.80 1.40% STT 2024-03-11 17:01:34 74.78 71.80 1.39% STT 2024-03-11 20:01:51 0.00 0.00 1.39% 2024-03-12 STT 2024-03-12 05:01:33 74.28 72.56 1.39% STT 2024-03-12 06:02:01 74.28 72.60 1.39% STT 2024-03-12 07:01:40 74.01 72.76 1.39% STT 2024-03-12 08:02:15 74.01 72.61 1.39% STT 2024-03-12 09:01:35 74.01 72.84 1.39% STT 2024-03-12 10:02:09 73.15 73.11 -0.43% STT 2024-03-12 11:01:46 73.44 73.41 -0.03% STT 2024-03-12 12:02:05 73.23 73.15 -0.33% STT 2024-03-12 13:01:45 72.61 72.57 -1.15% STT 2024-03-12 14:02:05 72.53 72.49 -1.30% STT 2024-03-12 15:01:35 72.57 72.55 -1.23% STT 2024-03-12 16:01:56 73.13 72.42 -1.31% STT 2024-03-12 17:01:34 73.13 71.84 -1.29% STT 2024-03-12 18:01:55 72.99 72.03 -1.29% STT 2024-03-12 19:01:24 73.01 72.05 -1.29% STT 2024-03-12 20:02:02 0.00 0.00 -1.29% 2024-03-13 STT 2024-03-13 05:01:35 73.23 71.81 -1.29% STT 2024-03-13 06:02:12 73.32 71.72 -1.29% STT 2024-03-13 07:01:36 73.26 71.84 -1.29% STT 2024-03-13 08:02:16 73.33 72.09 -1.29% STT 2024-03-13 09:01:35 73.32 72.08 -1.29% STT 2024-03-13 10:02:10 73.37 73.32 1.16% STT 2024-03-13 11:01:35 73.42 73.39 1.21% STT 2024-03-13 12:01:46 73.58 73.57 1.46% STT 2024-03-13 13:01:38 73.33 73.29 1.08% STT 2024-03-13 14:01:58 73.13 73.11 0.84% STT 2024-03-13 15:01:38 73.18 73.16 0.90% STT 2024-03-13 16:02:01 74.29 72.28 0.46% STT 2024-03-13 17:01:27 74.29 72.29 0.47% STT 2024-03-13 18:02:09 76.19 72.29 0.47% STT 2024-03-13 20:02:03 0.00 0.00 0.47% 2024-03-14 STT 2024-03-14 05:01:38 73.84 72.42 0.47% STT 2024-03-14 06:01:49 73.96 72.28 0.47% STT 2024-03-14 07:01:43 73.54 72.41 0.47% STT 2024-03-14 08:01:59 73.54 72.43 0.47% STT 2024-03-14 09:01:34 73.54 72.36 0.47% STT 2024-03-14 10:02:11 71.96 71.88 -1.31% STT 2024-03-14 11:01:51 72.08 72.06 -1.08% STT 2024-03-14 12:02:12 72.24 72.22 -0.87% STT 2024-03-14 13:01:50 71.92 71.91 -1.28% STT 2024-03-14 14:01:59 71.81 71.80 -1.43% STT 2024-03-14 15:01:33 71.51 71.48 -1.88% STT 2024-03-14 16:02:07 72.91 71.12 -1.38% STT 2024-03-14 17:01:39 73.54 71.12 -1.37% STT 2024-03-14 19:01:41 73.54 71.30 -1.37% STT 2024-03-14 20:01:59 0.00 0.00 -1.37% 2024-03-15 STT 2024-03-15 05:01:41 72.59 71.20 -1.37% STT 2024-03-15 06:01:54 72.72 71.16 -1.37% STT 2024-03-15 07:01:33 72.63 71.24 -1.37% STT 2024-03-15 08:01:54 72.80 71.20 -1.37% STT 2024-03-15 09:01:39 72.76 71.20 -1.37% STT 2024-03-15 10:02:05 71.87 71.81 0.00% STT 2024-03-15 11:01:34 72.29 72.26 0.58% STT 2024-03-15 12:02:08 72.40 72.38 0.73% STT 2024-03-15 13:01:47 72.18 72.15 0.41% STT 2024-03-15 14:01:59 72.38 72.34 0.69% STT 2024-03-15 15:01:36 72.60 72.57 0.99% STT 2024-03-15 16:02:11 72.50 71.53 0.86% STT 2024-03-15 17:01:32 73.27 70.80 0.88% STT 2024-03-15 19:01:33 73.24 70.80 0.88% STT 2024-03-15 20:01:51 0.00 0.00 0.88% 2024-03-18 STT 2024-03-18 05:01:37 73.22 71.81 0.88% STT 2024-03-18 08:02:13 73.03 71.95 0.88% STT 2024-03-18 09:01:31 73.00 71.96 0.88% STT 2024-03-18 10:02:39 72.13 72.06 -0.51% STT 2024-03-18 11:01:25 72.13 72.07 -0.57% STT 2024-03-18 12:02:05 72.49 72.48 -0.01% STT 2024-03-18 13:01:34 72.57 72.53 0.08% STT 2024-03-18 14:02:09 72.38 72.35 -0.19% STT 2024-03-18 15:01:34 72.43 72.42 -0.10% STT 2024-03-18 16:02:11 85.89 0.00 -0.04% STT 2024-03-18 16:08:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/93751/000119312524070140/0001193125-24-070140-index.htm 8-K - STATE STREET CORP (0000093751) (Filer) STT 2024-03-18 17:01:29 73.01 71.94 -0.04% STT 2024-03-18 20:01:57 0.00 0.00 -0.04% 2024-03-19 STT 2024-03-19 05:01:26 73.31 71.90 -0.04% STT 2024-03-19 06:02:17 73.00 71.79 -0.04% STT 2024-03-19 07:01:47 72.62 71.96 -0.04% STT 2024-03-19 08:02:25 72.61 71.97 -0.04% STT 2024-03-19 09:01:44 72.66 72.00 -0.04% STT 2024-03-19 10:01:55 72.22 72.17 -0.41% STT 2024-03-19 11:01:36 72.38 72.34 -0.21% STT 2024-03-19 12:02:16 72.52 72.50 0.03% STT 2024-03-19 13:01:47 72.58 72.53 0.15% STT 2024-03-19 14:02:19 72.34 72.33 -0.22% STT 2024-03-19 15:01:48 72.39 72.37 -0.17% STT 2024-03-19 16:02:18 73.90 72.25 0.17% STT 2024-03-19 17:01:28 74.15 72.25 0.17% STT 2024-03-19 18:01:53 73.18 72.28 0.17% STT 2024-03-19 19:01:32 74.15 72.00 0.17% STT 2024-03-19 20:02:03 0.00 0.00 0.17% 2024-03-20 STT 2024-03-20 05:01:55 73.20 71.84 0.17% STT 2024-03-20 06:02:13 73.12 71.88 0.17% STT 2024-03-20 07:01:09 73.11 71.89 0.17% STT 2024-03-20 08:01:58 73.33 71.94 0.17% STT 2024-03-20 09:01:36 73.28 72.16 0.17% STT 2024-03-20 10:02:17 73.01 72.93 0.47% STT 2024-03-20 11:01:21 73.16 73.13 0.72% STT 2024-03-20 12:02:07 73.12 73.11 0.66% STT 2024-03-20 13:01:35 73.05 73.03 0.58% STT 2024-03-20 14:02:08 73.27 73.16 0.88% STT 2024-03-20 15:01:32 73.48 73.45 1.17% STT 2024-03-20 16:02:16 74.57 73.01 1.66% STT 2024-03-20 17:01:20 74.57 73.01 1.65% STT 2024-03-20 18:01:56 74.47 73.29 1.65% STT 2024-03-20 19:01:46 74.45 73.01 1.65% STT 2024-03-20 20:02:00 0.00 0.00 1.65% 2024-03-21 STT 2024-03-21 05:01:47 74.63 73.45 1.65% STT 2024-03-21 06:02:26 74.39 73.29 1.65% STT 2024-03-21 07:01:39 74.39 73.19 1.65% STT 2024-03-21 08:01:59 74.39 73.22 1.65% STT 2024-03-21 09:01:22 74.39 73.16 1.65% STT 2024-03-21 10:02:02 75.25 75.12 1.91% STT 2024-03-21 11:01:39 75.40 75.38 2.18% STT 2024-03-21 12:02:14 75.62 75.57 2.46% STT 2024-03-21 13:01:31 75.67 75.64 2.52% STT 2024-03-21 14:01:47 75.80 75.75 2.63% STT 2024-03-21 15:01:34 75.86 75.84 2.78% STT 2024-03-21 16:01:49 76.75 72.22 2.92% STT 2024-03-21 17:01:31 76.75 74.41 2.87% STT 2024-03-21 18:01:35 76.75 72.22 2.87% STT 2024-03-21 19:01:26 82.42 72.22 2.87% STT 2024-03-21 20:02:12 0.00 0.00 2.87% 2024-03-22 STT 2024-03-22 05:01:23 76.60 75.33 2.87% STT 2024-03-22 06:01:56 76.63 75.45 2.87% STT 2024-03-22 07:01:30 76.18 75.47 2.87% STT 2024-03-22 08:01:58 76.18 75.17 2.87% STT 2024-03-22 09:01:41 76.28 75.00 2.87% STT 2024-03-22 10:02:16 75.86 75.82 -0.11% STT 2024-03-22 11:01:41 75.61 75.57 -0.43% STT 2024-03-22 12:02:02 75.76 75.73 -0.24% STT 2024-03-22 13:01:40 75.77 75.75 -0.22% STT 2024-03-22 14:01:40 75.83 75.81 -0.15% STT 2024-03-22 15:01:38 75.98 75.96 0.05% STT 2024-03-22 16:02:04 79.98 74.32 -0.16% STT 2024-03-22 16:16:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/93751/000009375124000573/0000093751-24-000573-index.htm 8-K - STATE STREET CORP (0000093751) (Filer) STT 2024-03-22 17:01:29 76.42 74.32 -0.16% STT 2024-03-22 18:01:40 76.42 75.80 -0.16% STT 2024-03-22 20:02:03 0.00 0.00 -0.17% 2024-03-25 STT 2024-03-25 05:01:49 76.56 75.09 -0.17% STT 2024-03-25 06:02:04 76.45 74.99 -0.17% STT 2024-03-25 07:01:49 76.48 75.01 -0.17% STT 2024-03-25 08:01:53 76.56 75.68 -0.17% STT 2024-03-25 09:01:26 76.64 75.14 -0.17% STT 2024-03-25 10:02:20 76.41 76.37 0.72% STT 2024-03-25 11:01:36 76.24 76.21 0.51% STT 2024-03-25 12:02:06 75.92 75.90 0.09% STT 2024-03-25 13:01:45 75.97 75.95 0.16% STT 2024-03-25 14:02:04 76.09 76.07 0.32% STT 2024-03-25 15:01:49 76.03 76.01 0.24% STT 2024-03-25 16:01:57 76.46 74.94 -0.25% STT 2024-03-25 18:01:27 76.29 75.08 -0.25% STT 2024-03-25 19:01:31 76.34 75.12 -0.25% STT 2024-03-25 20:02:03 0.00 0.00 -0.25% 2024-03-26 STT 2024-03-26 05:01:24 76.44 75.04 -0.25% STT 2024-03-26 06:02:02 76.49 75.60 -0.25% STT 2024-03-26 07:01:27 76.51 75.60 -0.25% STT 2024-03-26 08:02:16 76.50 75.61 -0.25% STT 2024-03-26 09:01:29 76.60 75.52 -0.25% STT 2024-03-26 10:01:59 76.22 76.19 0.75% STT 2024-03-26 11:01:36 76.00 75.98 0.45% STT 2024-03-26 12:01:56 76.07 76.05 0.54% STT 2024-03-26 13:01:42 76.28 76.25 0.82% STT 2024-03-26 14:02:00 76.22 76.21 0.74% STT 2024-03-26 15:01:22 76.16 76.14 0.67% STT 2024-03-26 16:01:56 85.89 72.00 0.69% STT 2024-03-26 17:01:27 82.93 74.66 0.69% STT 2024-03-26 18:01:29 82.93 72.00 0.69% STT 2024-03-26 20:02:01 0.00 0.00 0.69% 2024-03-27 STT 2024-03-27 05:01:25 77.04 75.61 0.69% STT 2024-03-27 06:01:55 77.16 75.40 0.69% STT 2024-03-27 07:01:35 76.54 75.58 0.69% STT 2024-03-27 08:01:59 76.54 76.06 0.69% STT 2024-03-27 09:01:41 76.68 76.15 0.32% STT 2024-03-27 10:01:56 76.71 76.68 0.67% STT 2024-03-27 11:01:31 76.51 76.46 0.40% STT 2024-03-27 12:02:17 76.37 76.35 0.25% STT 2024-03-27 13:01:34 76.42 76.40 0.30% STT 2024-03-27 14:02:00 76.40 76.39 0.26% STT 2024-03-27 15:01:08 76.45 76.43 0.34% STT 2024-03-27 16:01:24 77.63 76.02 0.94% STT 2024-03-27 17:01:06 77.64 76.06 0.93% STT 2024-03-27 18:01:54 76.79 76.06 0.93% STT 2024-03-27 20:01:58 0.00 0.00 0.93% 2024-03-28 STT 2024-03-28 05:01:32 76.44 75.32 0.93% STT 2024-03-28 06:01:53 76.43 75.38 0.93% STT 2024-03-28 07:01:29 76.53 75.47 0.26% STT 2024-03-28 08:02:11 76.55 75.44 0.26% STT 2024-03-28 09:01:31 76.52 76.25 0.26% STT 2024-03-28 10:01:44 76.87 76.86 0.83% STT 2024-03-28 11:01:41 77.30 77.28 1.44% STT 2024-03-28 12:02:11 77.28 77.25 1.40% STT 2024-03-28 13:01:31 77.19 77.18 1.33% STT 2024-03-28 14:01:57 77.21 77.19 1.33% STT 2024-03-28 15:01:26 77.41 77.39 1.59% STT 2024-03-28 16:01:54 85.89 75.77 1.43% STT 2024-03-28 17:01:31 77.32 76.14 1.43% STT 2024-03-28 18:01:45 78.43 76.14 1.48% STT 2024-03-28 20:01:40 0.00 0.00 1.48%