investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STT: State Street Corp.

+ Bank



Clear duplicates of prices



2025-06-02
STT 2025-06-02 00:11:130.00 0.00 -0.98%
STT 2025-06-02 04:12:0296.11 93.88 -0.98%
STT 2025-06-02 05:02:4196.13 93.87 -0.98%
STT 2025-06-02 06:03:5596.13 93.90 -0.98%
STT 2025-06-02 07:02:3896.44 95.13 -0.98%
STT 2025-06-02 08:03:5896.41 95.21 -0.98%
STT 2025-06-02 09:02:3696.48 95.76 -0.44%
STT 2025-06-02 10:03:5994.95 94.80 -1.49%
STT 2025-06-02 11:02:4395.63 95.56 -0.72%
STT 2025-06-02 12:03:5395.65 95.60 -0.69%
STT 2025-06-02 13:02:3895.93 95.86 -0.40%
STT 2025-06-02 14:04:2696.11 96.07 -0.21%
STT 2025-06-02 15:02:3896.32 96.30 0.05%
STT 2025-06-02 16:03:5896.37 95.38 -0.04%
STT 2025-06-02 17:02:3696.37 95.39 -0.04%
STT 2025-06-02 18:03:5196.58 95.78 -0.04%
STT 2025-06-02 19:02:3896.50 95.78 -0.04%
STT 2025-06-02 20:03:530.00 0.00 -0.04%
2025-06-03
STT 2025-06-03 04:03:5496.53 93.60 -0.04%
STT 2025-06-03 05:02:4097.20 93.26 -0.04%
STT 2025-06-03 06:03:5897.23 93.29 -0.04%
STT 2025-06-03 07:02:3496.39 95.60 -0.04%
STT 2025-06-03 08:03:5796.40 95.63 -0.04%
STT 2025-06-03 09:02:4096.37 95.76 -0.04%
STT 2025-06-03 10:03:5795.48 95.32 -0.97%
STT 2025-06-03 11:02:3396.69 96.56 0.45%
STT 2025-06-03 12:03:5796.94 96.88 0.71%
STT 2025-06-03 13:02:4097.01 96.99 0.82%
STT 2025-06-03 14:03:5396.85 96.80 0.62%
STT 2025-06-03 15:02:3497.06 97.03 0.85%
STT 2025-06-03 16:03:5197.70 96.09 0.82%
STT 2025-06-03 17:02:3697.70 97.01 0.82%
STT 2025-06-03 18:03:4997.23 97.02 0.82%
STT 2025-06-03 20:03:480.00 0.00 0.82%
2025-06-04
STT 2025-06-04 04:03:5397.88 96.89 0.82%
STT 2025-06-04 05:02:3897.88 96.87 0.82%
STT 2025-06-04 06:03:5597.88 96.89 0.82%
STT 2025-06-04 07:02:4097.74 96.84 0.39%
STT 2025-06-04 08:03:5697.75 96.92 0.39%
STT 2025-06-04 09:02:4097.68 96.56 0.48%
STT 2025-06-04 10:03:5296.82 96.71 -0.25%
STT 2025-06-04 11:02:3496.76 96.69 -0.30%
STT 2025-06-04 12:03:5196.69 96.62 -0.35%
STT 2025-06-04 13:02:3896.51 96.48 -0.55%
STT 2025-06-04 14:03:5296.56 96.53 -0.48%
STT 2025-06-04 15:02:3596.19 96.17 -0.85%
STT 2025-06-04 16:03:5396.02 95.08 -1.04%
STT 2025-06-04 17:02:3297.20 94.99 -1.03%
STT 2025-06-04 20:04:000.00 0.00 -1.03%
2025-06-05
STT 2025-06-05 04:03:5397.35 95.87 -1.03%
STT 2025-06-05 05:02:3997.59 95.87 -1.03%
STT 2025-06-05 06:03:5697.77 96.00 -1.03%
STT 2025-06-05 07:02:3796.66 96.00 -1.03%
STT 2025-06-05 09:02:3796.50 95.25 0.00%
STT 2025-06-05 10:04:0095.84 95.76 -0.18%
STT 2025-06-05 11:02:3596.24 96.16 0.25%
STT 2025-06-05 12:04:0096.85 96.80 0.85%
STT 2025-06-05 13:02:3896.43 96.36 0.39%
STT 2025-06-05 14:03:5996.61 96.56 0.62%
STT 2025-06-05 15:02:3996.66 96.61 0.68%
STT 2025-06-05 16:04:0297.35 95.59 0.54%
STT 2025-06-05 17:02:3697.35 95.59 -0.22%
STT 2025-06-05 20:03:580.00 0.00 -0.22%
2025-06-06
STT 2025-06-06 04:03:5897.80 96.50 -0.22%
STT 2025-06-06 05:02:3597.83 96.10 -0.22%
STT 2025-06-06 07:02:3797.00 95.13 -0.22%
STT 2025-06-06 08:03:5597.00 96.07 -0.22%
STT 2025-06-06 09:02:4597.64 96.96 0.54%
STT 2025-06-06 10:04:0198.41 98.32 2.01%
STT 2025-06-06 11:02:4298.45 98.41 2.04%
STT 2025-06-06 12:03:5998.25 98.17 1.78%
STT 2025-06-06 13:02:3998.03 97.99 1.60%
STT 2025-06-06 14:04:0098.18 98.11 1.76%
STT 2025-06-06 15:02:4098.41 98.34 1.98%
STT 2025-06-06 16:03:5799.42 96.71 2.24%
STT 2025-06-06 17:02:3599.41 97.76 2.23%
STT 2025-06-06 18:03:5498.78 96.38 1.51%
STT 2025-06-06 20:03:520.00 0.00 1.51%
2025-06-09
STT 2025-06-09 04:03:550.00 0.00 0.17%
STT 2025-06-09 05:02:4498.92 97.65 0.17%
STT 2025-06-09 06:03:5598.93 97.66 0.17%
STT 2025-06-09 07:02:3699.14 98.48 0.17%
STT 2025-06-09 08:03:5999.16 97.78 0.10%
STT 2025-06-09 09:02:3899.12 97.36 0.10%
STT 2025-06-09 10:03:5698.87 98.73 0.19%
STT 2025-06-09 11:02:4098.66 98.64 0.04%
STT 2025-06-09 12:03:5298.98 98.96 0.36%
STT 2025-06-09 13:02:3899.01 98.96 0.39%
STT 2025-06-09 14:03:5699.27 99.25 0.67%
STT 2025-06-09 15:02:3799.33 99.30 0.74%
STT 2025-06-09 16:03:5499.50 98.14 0.20%
STT 2025-06-09 17:02:3199.33 98.51 0.19%
STT 2025-06-09 18:03:5199.50 98.14 0.19%
STT 2025-06-09 19:02:3499.33 98.53 0.19%
STT 2025-06-09 20:03:480.00 0.00 0.19%
2025-06-10
STT 2025-06-10 04:03:5699.48 98.32 0.19%
STT 2025-06-10 05:02:3499.60 98.00 0.19%
STT 2025-06-10 06:03:4999.68 98.00 0.19%
STT 2025-06-10 07:02:3799.50 98.36 0.19%
STT 2025-06-10 09:02:3599.50 98.40 0.19%
STT 2025-06-10 10:03:5998.91 98.83 0.04%
STT 2025-06-10 11:02:3798.97 98.94 0.11%
STT 2025-06-10 12:03:5999.18 99.14 0.30%
STT 2025-06-10 13:02:3999.22 99.18 0.35%
STT 2025-06-10 14:03:5298.93 98.89 0.05%
STT 2025-06-10 15:02:3499.11 99.08 0.25%
STT 2025-06-10 16:03:5199.50 98.00 0.33%
STT 2025-06-10 20:03:480.00 0.00 0.33%
2025-06-11
STT 2025-06-11 04:03:5099.52 98.00 0.33%
STT 2025-06-11 05:02:37100.04 98.66 0.33%
STT 2025-06-11 06:03:5199.72 98.00 0.33%
STT 2025-06-11 07:02:3399.36 98.50 0.33%
STT 2025-06-11 09:02:3699.90 99.15 0.40%
STT 2025-06-11 10:03:5998.92 98.76 -0.32%
STT 2025-06-11 11:02:3798.16 98.12 -1.02%
STT 2025-06-11 12:03:5197.94 97.89 -1.25%
STT 2025-06-11 13:02:3498.03 97.98 -1.15%
STT 2025-06-11 14:03:5298.20 98.15 -0.97%
STT 2025-06-11 15:02:3497.65 97.60 -1.54%
STT 2025-06-11 16:03:4998.31 96.44 -1.86%
STT 2025-06-11 18:03:4598.38 96.22 -0.90%
STT 2025-06-11 19:02:3398.38 97.10 -0.90%
STT 2025-06-11 20:03:450.00 0.00 -2.06%
2025-06-12
STT 2025-06-12 04:03:5297.52 93.84 -2.06%
STT 2025-06-12 05:02:3799.56 93.84 -2.06%
STT 2025-06-12 06:03:5899.76 94.08 -2.06%
STT 2025-06-12 07:02:3999.60 94.44 -2.06%
STT 2025-06-12 08:03:5997.15 96.45 -2.06%
STT 2025-06-12 09:02:3797.88 96.55 -2.06%
STT 2025-06-12 10:03:5697.16 96.99 -0.22%
STT 2025-06-12 11:02:3697.13 97.06 -0.19%
STT 2025-06-12 12:03:5897.01 96.98 -0.28%
STT 2025-06-12 13:02:3397.07 97.03 -0.23%
STT 2025-06-12 14:03:5297.21 97.17 -0.11%
STT 2025-06-12 15:02:3497.44 97.41 0.13%
STT 2025-06-12 16:03:4697.87 96.70 0.31%
STT 2025-06-12 17:02:3597.87 96.67 0.32%
STT 2025-06-12 18:03:4898.43 96.67 0.32%
STT 2025-06-12 20:03:460.00 0.00 0.32%
2025-06-13
STT 2025-06-13 04:03:5296.96 93.72 0.32%
STT 2025-06-13 08:37:4197.80 94.44 -2.16%
STT 2025-06-13 12:03:5296.92 96.86 -0.71%
STT 2025-06-13 13:02:3896.95 96.89 -0.68%
STT 2025-06-13 14:03:5596.64 96.60 -0.99%
STT 2025-06-13 15:02:3896.31 96.25 -1.37%
STT 2025-06-13 16:03:5897.15 94.99 -1.50%
STT 2025-06-13 20:03:530.00 0.00 -0.50%
2025-06-16
STT 2025-06-16 04:03:4899.68 94.72 -0.50%
STT 2025-06-16 05:02:3799.88 95.16 -0.50%
STT 2025-06-16 06:03:5197.52 95.40 0.51%
STT 2025-06-16 07:02:37102.78 95.06 0.51%
STT 2025-06-16 08:03:5497.64 96.28 0.51%
STT 2025-06-16 09:02:3797.62 96.55 0.71%
STT 2025-06-16 10:04:0397.03 96.95 0.84%
STT 2025-06-16 11:02:3497.78 97.73 1.67%
STT 2025-06-16 12:03:5298.00 97.94 1.90%
STT 2025-06-16 13:02:3697.98 97.89 1.83%
STT 2025-06-16 14:03:5497.76 97.73 1.65%
STT 2025-06-16 15:02:3497.72 97.69 1.59%
STT 2025-06-16 16:03:5198.15 96.69 1.30%
STT 2025-06-16 17:02:2998.15 97.40 1.93%
STT 2025-06-16 19:02:3197.73 96.76 1.32%
STT 2025-06-16 20:03:450.00 0.00 1.32%
2025-06-17
STT 2025-06-17 02:02:55
State Street: Offering Resilience Against Macro Uncertainty
STT 2025-06-17 04:03:460.00 94.20 1.32%
STT 2025-06-17 05:03:0299.88 94.88 -1.30%
STT 2025-06-17 06:03:5199.88 94.96 -1.30%
STT 2025-06-17 07:02:3597.76 95.72 -1.30%
STT 2025-06-17 08:03:5097.39 96.00 -1.30%
STT 2025-06-17 09:02:2797.30 96.00 -1.30%
STT 2025-06-17 10:03:5197.32 97.22 -0.16%
STT 2025-06-17 11:02:3196.94 96.89 -0.52%
STT 2025-06-17 12:03:5196.76 96.71 -0.70%
STT 2025-06-17 13:02:3596.81 96.75 -0.64%
STT 2025-06-17 14:03:5096.28 96.23 -1.20%
STT 2025-06-17 15:02:3796.54 96.50 -0.90%
STT 2025-06-17 16:03:4797.25 94.44 -1.00%
STT 2025-06-17 17:02:2897.23 94.44 -0.99%
STT 2025-06-17 20:03:490.00 0.00 -0.99%
2025-06-18
STT 2025-06-18 04:03:5199.60 94.92 -0.99%
STT 2025-06-18 05:02:4097.60 94.60 -0.99%
STT 2025-06-18 06:03:5697.60 95.52 -0.99%
STT 2025-06-18 07:02:3797.52 94.56 -0.99%
STT 2025-06-18 08:03:5397.60 95.56 -0.99%
STT 2025-06-18 09:02:3797.52 95.60 -0.99%
STT 2025-06-18 10:03:5398.57 98.48 2.16%
STT 2025-06-18 11:02:4098.86 98.79 2.46%
STT 2025-06-18 12:03:4999.07 98.99 2.64%
STT 2025-06-18 13:02:3399.29 99.26 2.93%
STT 2025-06-18 14:03:5299.54 99.47 3.16%
STT 2025-06-18 15:02:4098.93 98.83 2.54%
STT 2025-06-18 16:03:59100.00 99.28 2.93%
STT 2025-06-18 17:02:33100.00 98.28 2.96%
STT 2025-06-18 19:02:37100.00 98.31 2.96%
STT 2025-06-18 20:03:520.00 0.00 2.96%
2025-06-20
STT 2025-06-20 04:03:44100.12 97.48 2.96%
STT 2025-06-20 05:02:31100.12 98.23 2.96%
STT 2025-06-20 06:03:42100.16 98.94 2.96%
STT 2025-06-20 07:02:39100.08 97.68 2.96%
STT 2025-06-20 08:03:43100.04 97.96 2.96%
STT 2025-06-20 09:02:34100.16 99.60 0.58%
STT 2025-06-20 10:03:49100.60 100.48 1.30%
STT 2025-06-20 11:02:37100.18 100.12 0.91%
STT 2025-06-20 12:03:46100.29 100.23 1.01%
STT 2025-06-20 13:02:34100.50 100.45 1.21%
STT 2025-06-20 14:03:4999.50 99.47 0.20%
STT 2025-06-20 15:02:3499.78 99.74 0.49%
STT 2025-06-20 16:22:01100.10 94.90 0.36%
STT 2025-06-20 17:19:45100.10 95.62 0.25%
STT 2025-06-20 20:03:410.00 0.00 0.25%
2025-06-23
STT 2025-06-23 04:03:49100.36 97.89 0.25%
STT 2025-06-23 05:02:30100.36 98.12 0.25%
STT 2025-06-23 06:03:4899.52 98.04 0.25%
STT 2025-06-23 07:02:3199.52 99.00 -0.10%
STT 2025-06-23 09:16:3399.60 99.10 -0.42%
STT 2025-06-23 10:05:47100.78 100.70 1.12%
STT 2025-06-23 11:03:39100.43 100.36 0.78%
STT 2025-06-23 12:02:46100.19 100.13 0.57%
STT 2025-06-23 13:03:3999.56 99.50 -0.09%
STT 2025-06-23 14:02:50100.74 100.65 1.08%
STT 2025-06-23 15:03:37101.05 100.97 1.41%
STT 2025-06-23 16:02:49102.78 95.62 1.64%
STT 2025-06-23 18:02:45102.78 101.25 1.64%
STT 2025-06-23 20:02:430.00 0.00 1.64%
2025-06-24
STT 2025-06-24 04:03:48103.68 100.60 1.64%
STT 2025-06-24 06:03:52103.68 100.76 1.64%
STT 2025-06-24 07:02:44102.78 100.68 0.77%
STT 2025-06-24 08:03:47102.78 100.72 0.77%
STT 2025-06-24 09:02:36102.78 100.92 0.77%
STT 2025-06-24 10:03:49103.39 103.30 2.20%
STT 2025-06-24 11:02:40103.74 103.64 2.49%
STT 2025-06-24 12:03:48103.78 103.75 2.55%
STT 2025-06-24 13:02:47103.67 103.64 2.44%
STT 2025-06-24 14:03:48103.38 103.35 2.14%
STT 2025-06-24 15:02:38103.32 103.27 2.08%
STT 2025-06-24 16:03:510.00 92.39 1.68%
STT 2025-06-24 17:02:41111.69 101.02 1.65%
STT 2025-06-24 18:03:47111.69 101.50 1.65%
STT 2025-06-24 19:02:40103.21 102.22 1.65%
STT 2025-06-24 20:03:400.00 0.00 1.65%
2025-06-25
STT 2025-06-25 05:02:40112.96 102.39 1.65%
STT 2025-06-25 06:03:44112.96 92.37 1.65%
STT 2025-06-25 07:02:36112.96 98.80 1.65%
STT 2025-06-25 08:03:59112.96 102.39 1.65%
STT 2025-06-25 09:02:40103.94 102.56 1.65%
STT 2025-06-25 10:03:54102.32 102.11 -0.62%
STT 2025-06-25 11:02:45102.88 102.79 -0.04%
STT 2025-06-25 12:03:54102.93 102.85 0.01%
STT 2025-06-25 13:02:42103.33 103.30 0.42%
STT 2025-06-25 14:03:50103.94 103.86 1.01%
STT 2025-06-25 15:02:38103.96 103.92 1.03%
STT 2025-06-25 16:03:46105.66 100.24 1.44%
STT 2025-06-25 17:02:38105.81 100.24 1.42%
STT 2025-06-25 19:02:45105.00 100.24 1.42%
STT 2025-06-25 20:03:410.00 0.00 1.42%
2025-06-26
STT 2025-06-26 04:03:31108.44 104.40 1.42%
STT 2025-06-26 05:03:03108.04 104.40 1.42%
STT 2025-06-26 06:03:23108.20 104.40 1.42%
STT 2025-06-26 07:03:07105.28 104.40 0.43%
STT 2025-06-26 08:03:23105.38 104.40 0.43%
STT 2025-06-26 09:03:06104.97 104.40 0.43%
STT 2025-06-26 10:03:25104.70 104.62 0.29%
STT 2025-06-26 11:03:02105.75 105.70 1.33%
STT 2025-06-26 12:03:26105.50 105.46 1.12%
STT 2025-06-26 13:03:05105.63 105.52 1.18%
STT 2025-06-26 14:03:25105.44 105.40 1.05%
STT 2025-06-26 15:03:01105.53 105.49 1.14%
STT 2025-06-26 16:03:21106.77 99.32 0.99%
STT 2025-06-26 17:02:58106.77 104.17 0.98%
STT 2025-06-26 18:03:29106.77 103.91 0.98%
STT 2025-06-26 20:03:220.00 0.00 0.98%
2025-06-27
STT 2025-06-27 04:03:48109.24 103.12 0.98%
STT 2025-06-27 05:00:54109.20 104.85 0.98%
STT 2025-06-27 06:00:58109.20 103.92 0.98%
STT 2025-06-27 07:00:51109.20 103.72 0.98%
STT 2025-06-27 08:01:05106.24 103.96 0.98%
STT 2025-06-27 09:00:49106.00 105.06 0.98%
STT 2025-06-27 10:01:02105.28 105.13 -0.14%
STT 2025-06-27 11:00:50105.76 105.74 0.38%
STT 2025-06-27 12:01:00105.85 105.80 0.44%
STT 2025-06-27 13:00:48105.75 105.72 0.34%
STT 2025-06-27 14:00:59105.59 105.53 0.17%
STT 2025-06-27 15:01:00105.21 105.14 -0.17%
STT 2025-06-27 16:00:58106.01 105.97 0.58%
STT 2025-06-27 17:00:47109.24 100.56 0.54%
STT 2025-06-27 18:00:50109.24 100.76 0.54%
STT 2025-06-27 21:00:470.00 0.00 0.54%
2025-06-30
STT 2025-06-30 05:00:52169.60 105.00 0.21%
STT 2025-06-30 08:00:59115.60 105.00 0.21%
STT 2025-06-30 09:00:53115.60 105.00 0.28%
STT 2025-06-30 10:00:58106.71 106.58 0.58%
STT 2025-06-30 11:00:50106.39 106.32 0.31%
STT 2025-06-30 12:00:56106.72 106.66 0.68%
STT 2025-06-30 13:00:51106.40 106.36 0.36%
STT 2025-06-30 14:01:05106.02 105.97 0.00%
STT 2025-06-30 15:00:50106.27 106.21 0.24%
STT 2025-06-30 16:01:04106.44 106.42 0.39%
STT 2025-06-30 17:00:53107.75 105.12 0.36%
STT 2025-06-30 19:00:46107.75 105.12 0.18%
STT 2025-06-30 21:00:460.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.