STSA 1970-01-01 03:00:004.30 3.91 4.70%
STSA 2020-11-12 15:02:064.30 3.91 4.70%
STSA 2020-11-12 16:02:064.23 3.87 4.70%
STSA 2020-11-12 17:02:094.05 4.03 1.00%
STSA 2020-11-12 18:02:074.08 4.05 1.25%
STSA 2020-11-12 19:02:074.07 4.05 1.75%
STSA 2020-11-12 20:02:063.97 3.95 -1.00%
STSA 2020-11-12 21:02:064.00 3.98 -1.25%
STSA 2020-11-12 22:02:074.02 4.00 0.50%
STSA 2020-11-12 23:02:054.06 3.98 0.75%
STSA 2020-11-13 01:10:514.09 3.95 2.80%
STSA 2020-11-13 02:02:054.10 3.95 2.80%
STSA 2020-11-13 03:02:054.10 3.93 2.80%
STSA 2020-11-13 04:02:054.10 3.93 2.80%
STSA 2020-11-13 05:02:054.10 3.93 2.80%
STSA 2020-11-13 06:02:064.10 3.93 2.80%
STSA 2020-11-13 07:02:054.10 3.93 2.80%
STSA 2020-11-13 08:02:074.10 3.93 2.80%
STSA 2020-11-13 09:02:074.10 3.93 2.80%
STSA 2020-11-13 10:02:074.10 3.93 2.80%
STSA 2020-11-13 11:02:054.10 3.93 2.80%
STSA 2020-11-13 12:02:064.13 3.95 2.80%
STSA 2020-11-13 13:02:074.06 3.95 2.80%
STSA 2020-11-13 14:02:064.06 3.95 2.80%
STSA 2020-11-13 15:02:074.06 3.95 2.80%
STSA 2020-11-13 16:02:064.06 3.99 2.80%
STSA 2020-11-13 17:02:174.13 4.11 1.98%
STSA 2020-11-13 18:02:084.14 4.11 1.98%
STSA 2020-11-13 19:02:064.27 4.25 5.45%
STSA 2020-11-13 20:02:064.17 4.16 2.97%
STSA 2020-11-13 21:02:074.24 4.20 4.46%
STSA 2020-11-13 22:02:084.22 4.19 3.71%
STSA 2020-11-13 23:02:064.21 4.15 3.47%
STSA 2020-11-14 01:09:094.25 4.12 3.72%
STSA 2020-11-14 02:02:054.25 4.12 3.72%
STSA 2020-11-14 03:02:054.25 4.09 3.72%
STSA 2020-11-14 04:02:064.25 4.09 3.72%
STSA 2020-11-14 05:02:074.25 4.09 3.72%
STSA 2020-11-14 06:02:064.25 4.09 3.72%
STSA 2020-11-14 07:02:074.25 4.09 3.72%
STSA 2020-11-14 08:02:064.25 4.09 3.72%
STSA 2020-11-14 09:02:054.25 4.09 3.72%
STSA 2020-11-14 10:02:064.25 4.09 3.72%
STSA 2020-11-14 11:02:064.25 4.09 3.72%
STSA 2020-11-14 12:02:054.25 4.09 3.72%
STSA 2020-11-14 13:02:064.25 4.09 3.72%
STSA 2020-11-14 14:02:054.25 4.09 3.72%
STSA 2020-11-14 15:02:054.25 4.09 3.72%
STSA 2020-11-14 16:02:064.25 4.09 3.72%
STSA 2020-11-14 17:02:054.25 4.09 3.72%
STSA 2020-11-14 18:02:064.25 4.09 3.72%
STSA 2020-11-14 19:02:064.25 4.09 3.72%
STSA 2020-11-14 20:02:054.25 4.09 3.72%
STSA 2020-11-14 21:02:054.25 4.09 3.72%
STSA 2020-11-14 22:02:064.25 4.09 3.72%
STSA 2020-11-14 23:02:064.25 4.09 3.72%
STSA 2020-11-15 01:14:264.25 4.09 3.72%
STSA 2020-11-15 02:02:054.25 4.09 3.72%
STSA 2020-11-15 03:02:054.25 4.09 3.72%
STSA 2020-11-15 04:02:054.25 4.09 3.72%
STSA 2020-11-15 05:02:044.25 4.09 3.72%
STSA 2020-11-15 06:02:054.25 4.09 3.72%
STSA 2020-11-15 07:02:064.25 4.09 3.72%
STSA 2020-11-15 08:02:064.25 4.09 3.72%
STSA 2020-11-15 09:02:064.25 4.09 3.72%
STSA 2020-11-15 10:02:064.25 4.09 3.72%
STSA 2020-11-15 11:02:064.25 4.09 3.72%
STSA 2020-11-15 12:02:074.25 4.09 3.72%
STSA 2020-11-15 13:02:064.25 4.09 3.72%
STSA 2020-11-15 14:02:064.25 4.09 3.72%
STSA 2020-11-15 15:02:064.25 4.09 3.72%
STSA 2020-11-15 16:02:074.25 4.09 3.72%
STSA 2020-11-15 17:02:064.25 4.09 3.72%
STSA 2020-11-15 18:02:084.25 4.09 3.72%
STSA 2020-11-15 19:02:074.25 4.09 3.72%
STSA 2020-11-15 20:02:084.25 4.09 3.72%
STSA 2020-11-15 21:02:074.25 4.09 3.72%
STSA 2020-11-15 22:02:074.25 4.09 3.72%
STSA 2020-11-15 23:02:144.25 4.09 3.72%
STSA 2020-11-16 01:12:184.25 4.09 3.72%
STSA 2020-11-16 02:02:084.25 4.09 3.72%
STSA 2020-11-16 03:02:054.25 4.09 3.72%
STSA 2020-11-16 04:02:054.25 4.09 3.72%
STSA 2020-11-16 05:02:054.25 4.09 3.72%
STSA 2020-11-16 06:02:064.25 4.09 3.72%
STSA 2020-11-16 07:02:074.25 4.09 3.72%
STSA 2020-11-16 08:02:064.25 4.09 3.72%
STSA 2020-11-16 09:02:064.25 4.09 3.72%
STSA 2020-11-16 10:02:064.25 4.09 3.72%
STSA 2020-11-16 11:02:074.25 4.09 3.72%
STSA 2020-11-16 12:02:064.65 4.09 3.72%
STSA 2020-11-16 13:02:064.31 4.09 3.72%
STSA 2020-11-16 14:02:084.30 4.09 3.72%
STSA 2020-11-16 15:02:064.30 4.09 3.72%
STSA 2020-11-16 16:02:114.25 4.15 3.72%
STSA 2020-11-16 17:02:134.23 4.17 0.72%
STSA 2020-11-16 18:02:094.17 4.12 -0.72%
STSA 2020-11-16 19:02:074.17 4.13 -0.48%
STSA 2020-11-16 20:02:074.13 4.12 -1.44%
STSA 2020-11-16 21:02:084.10 4.08 -2.15%
STSA 2020-11-16 22:02:084.12 4.09 -1.91%
STSA 2020-11-16 23:02:074.20 4.11 0.48%
STSA 2020-11-17 01:09:104.28 4.00 0.48%
STSA 2020-11-17 02:02:064.28 4.08 0.48%
STSA 2020-11-17 03:02:064.28 4.08 0.48%
STSA 2020-11-17 04:02:064.28 4.08 0.48%
STSA 2020-11-17 05:02:064.28 4.08 0.48%
STSA 2020-11-17 06:02:084.28 4.08 0.48%
STSA 2020-11-17 07:02:074.28 4.08 0.48%
STSA 2020-11-17 08:02:064.28 4.08 0.48%
STSA 2020-11-17 09:02:074.28 4.08 0.48%
STSA 2020-11-17 10:02:074.28 4.08 0.48%
STSA 2020-11-17 11:02:064.28 4.08 0.48%
STSA 2020-11-17 12:02:085.00 4.08 0.48%
STSA 2020-11-17 13:02:095.00 4.08 0.48%
STSA 2020-11-17 14:02:084.19 4.00 0.48%
STSA 2020-11-17 15:02:084.19 4.01 0.48%
STSA 2020-11-17 16:02:084.19 4.04 -0.24%
STSA 2020-11-17 17:04:024.21 4.16 1.90%
STSA 2020-11-17 18:02:084.25 4.23 0.71%
STSA 2020-11-17 19:02:074.25 4.23 1.90%
STSA 2020-11-17 20:02:074.28 4.25 0.48%
STSA 2020-11-17 21:02:084.25 4.24 0.24%
STSA 2020-11-17 22:02:084.27 4.24 0.48%
STSA 2020-11-17 23:02:084.19 4.17 0.00%
STSA 2020-11-18 01:07:434.29 4.11 0.48%
STSA 2020-11-18 02:03:584.29 4.11 0.48%
STSA 2020-11-18 03:02:064.29 4.11 0.48%
STSA 2020-11-18 04:02:054.29 4.11 0.48%
STSA 2020-11-18 05:02:074.29 4.11 0.48%
STSA 2020-11-18 06:02:064.29 4.11 0.48%
STSA 2020-11-18 07:02:084.29 4.11 0.48%
STSA 2020-11-18 08:02:054.29 4.11 0.48%
STSA 2020-11-18 09:02:064.29 4.11 0.48%
STSA 2020-11-18 10:02:074.29 4.11 0.48%
STSA 2020-11-18 11:02:0720.00 4.11 0.48%
STSA 2020-11-18 12:02:1120.00 4.11 0.48%
STSA 2020-11-18 13:02:094.25 4.11 0.48%
STSA 2020-11-18 14:02:084.25 4.11 0.48%
STSA 2020-11-18 15:02:084.25 4.11 0.48%
STSA 2020-11-18 16:02:104.25 4.11 0.48%
STSA 2020-11-18 17:03:134.28 4.25 1.43%
STSA 2020-11-18 18:02:114.23 4.19 0.72%
STSA 2020-11-18 19:02:094.22 4.20 0.24%
STSA 2020-11-18 20:02:094.23 4.21 0.48%
STSA 2020-11-18 21:02:064.19 4.17 -0.24%
STSA 2020-11-18 22:02:094.15 4.13 -1.43%
STSA 2020-11-18 23:02:084.10 4.08 -2.63%
STSA 2020-11-19 01:07:544.25 4.01 -2.39%
STSA 2020-11-19 02:02:054.20 4.01 -2.39%
STSA 2020-11-19 03:02:084.22 4.19 -2.39%
STSA 2020-11-19 04:02:064.22 4.20 -2.39%
STSA 2020-11-19 05:02:064.23 4.21 -2.39%
STSA 2020-11-19 06:02:074.24 4.22 -2.39%
STSA 2020-11-19 07:02:084.22 4.21 -2.39%
STSA 2020-11-19 08:02:054.19 4.16 -2.39%
STSA 2020-11-19 09:02:074.18 4.15 -2.39%
STSA 2020-11-19 10:02:074.15 4.12 -2.39%
STSA 2020-11-19 11:02:084.15 4.12 -2.39%
STSA 2020-11-19 12:02:085.00 4.12 -2.39%
STSA 2020-11-19 13:02:075.00 3.95 -2.39%
STSA 2020-11-19 14:02:095.00 4.09 -2.39%
STSA 2020-11-19 15:02:094.25 4.09 -2.39%
STSA 2020-11-19 16:02:094.25 4.09 -2.39%
STSA 2020-11-19 17:04:054.12 4.09 0.73%
STSA 2020-11-19 18:02:114.14 4.12 1.22%
STSA 2020-11-19 19:02:234.22 4.19 2.93%
STSA 2020-11-19 20:02:084.20 4.15 1.96%
STSA 2020-11-19 21:02:084.17 4.15 1.71%
STSA 2020-11-19 22:02:074.18 4.17 2.20%
STSA 2020-11-19 23:02:074.26 4.25 3.91%
STSA 2020-11-20 01:08:564.28 4.17 3.66%
STSA 2020-11-20 02:02:064.28 4.17 1.71%
STSA 2020-11-20 03:02:074.30 4.05 1.71%
STSA 2020-11-20 04:02:064.30 4.05 1.71%
STSA 2020-11-20 05:02:064.30 4.05 1.71%
STSA 2020-11-20 06:02:064.30 4.05 1.71%
STSA 2020-11-20 07:02:064.30 4.05 1.71%
STSA 2020-11-20 08:02:064.30 4.05 1.71%
STSA 2020-11-20 09:02:104.30 4.05 1.71%
STSA 2020-11-20 10:02:094.30 4.05 1.71%
STSA 2020-11-20 11:02:066.95 4.05 1.71%
STSA 2020-11-20 12:02:084.59 4.05 1.71%
STSA 2020-11-20 13:02:084.59 4.05 1.71%
STSA 2020-11-20 14:02:084.59 4.17 1.71%
STSA 2020-11-20 15:02:094.59 4.18 1.71%
STSA 2020-11-20 16:02:094.30 4.25 1.71%
STSA 2020-11-20 17:02:234.52 4.50 6.12%
STSA 2020-11-20 18:02:094.52 4.50 5.88%
STSA 2020-11-20 19:02:084.55 4.53 6.82%
STSA 2020-11-20 20:02:064.57 4.54 7.29%
STSA 2020-11-20 21:02:094.54 4.52 6.59%
STSA 2020-11-20 22:02:084.55 4.53 6.82%
STSA 2020-11-20 23:02:064.50 4.49 5.88%
STSA 2020-11-21 01:07:544.58 4.47 5.90%
STSA 2020-11-21 02:02:064.58 4.49 5.90%
STSA 2020-11-21 03:02:066.45 4.35 5.90%
STSA 2020-11-21 04:02:066.45 4.35 5.90%
STSA 2020-11-21 05:02:066.45 4.35 5.90%
STSA 2020-11-21 06:02:066.45 4.35 5.90%
STSA 2020-11-21 07:02:086.45 4.35 5.90%
STSA 2020-11-21 08:02:076.45 4.35 5.90%
STSA 2020-11-21 09:02:056.45 4.35 5.90%
STSA 2020-11-21 10:02:076.45 4.35 5.90%
STSA 2020-11-21 11:02:066.45 4.35 5.90%
STSA 2020-11-21 12:02:076.45 4.35 5.90%
STSA 2020-11-21 13:02:076.45 4.35 5.90%
STSA 2020-11-21 14:02:076.45 4.35 5.90%
STSA 2020-11-21 15:02:076.45 4.35 5.90%
STSA 2020-11-21 16:02:076.45 4.35 5.90%
STSA 2020-11-21 17:02:066.45 4.35 5.90%
STSA 2020-11-21 18:02:076.45 4.35 5.90%
STSA 2020-11-21 19:02:086.45 4.35 5.90%
STSA 2020-11-21 20:02:086.45 4.35 5.90%
STSA 2020-11-21 21:02:086.45 4.35 5.90%
STSA 2020-11-21 22:02:076.45 4.35 5.90%
STSA 2020-11-21 23:02:066.45 4.35 5.90%
STSA 2020-11-22 01:11:436.45 4.35 5.90%
STSA 2020-11-22 02:02:056.45 4.35 5.90%
STSA 2020-11-22 03:02:056.45 4.35 5.90%
STSA 2020-11-22 04:02:056.45 4.35 5.90%
STSA 2020-11-22 05:02:056.45 4.35 5.90%
STSA 2020-11-22 06:02:066.45 4.35 5.90%
STSA 2020-11-22 07:02:066.45 4.35 5.90%
STSA 2020-11-22 08:02:066.45 4.35 5.90%
STSA 2020-11-22 09:02:066.45 4.35 5.90%
STSA 2020-11-22 10:02:066.45 4.35 5.90%
STSA 2020-11-22 11:02:066.45 4.35 5.90%
STSA 2020-11-22 12:02:076.45 4.35 5.90%
STSA 2020-11-22 13:02:076.45 4.35 5.90%
STSA 2020-11-22 14:02:066.45 4.35 5.90%
STSA 2020-11-22 15:02:076.45 4.35 5.90%
STSA 2020-11-22 16:02:076.45 4.35 5.90%
STSA 2020-11-22 17:02:076.45 4.35 5.90%
STSA 2020-11-22 18:02:076.45 4.35 5.90%
STSA 2020-11-22 19:02:106.45 4.35 5.90%
STSA 2020-11-22 20:02:076.45 4.35 5.90%
STSA 2020-11-22 21:02:086.45 4.35 5.90%
STSA 2020-11-22 22:02:066.45 4.35 5.90%
STSA 2020-11-22 23:02:116.45 4.35 5.90%
STSA 2020-11-23 01:10:236.45 4.35 5.90%
STSA 2020-11-23 02:02:056.45 4.35 5.90%
STSA 2020-11-23 03:02:046.45 4.35 5.90%
STSA 2020-11-23 04:02:056.45 4.35 5.90%
STSA 2020-11-23 05:02:066.45 4.35 5.90%
STSA 2020-11-23 06:02:056.45 4.35 5.90%
STSA 2020-11-23 07:02:086.45 4.35 5.90%
STSA 2020-11-23 08:02:066.45 4.35 5.90%
STSA 2020-11-23 09:02:076.45 4.35 5.90%
STSA 2020-11-23 10:02:086.45 4.35 5.90%
STSA 2020-11-23 11:02:084.75 4.35 5.90%
STSA 2020-11-23 12:02:094.64 4.35 9.43%
STSA 2020-11-23 13:02:074.66 4.28 9.91%
STSA 2020-11-23 14:02:084.66 4.28 9.91%
STSA 2020-11-23 15:02:094.66 4.28 9.91%
STSA 2020-11-23 16:02:084.64 4.40 9.91%
STSA 2020-11-23 17:02:204.45 4.40 -2.45%
STSA 2020-11-23 18:02:134.44 4.40 -1.34%
STSA 2020-11-23 19:02:104.37 4.35 -2.90%
STSA 2020-11-23 20:02:074.38 4.34 -3.12%
STSA 2020-11-23 21:02:084.39 4.35 -2.67%
STSA 2020-11-23 22:02:084.40 4.38 -2.23%
STSA 2020-11-23 23:02:074.36 4.33 -3.34%
STSA 2020-11-24 01:08:054.55 4.20 -6.97%
STSA 2020-11-24 02:02:064.55 4.20 -6.97%
STSA 2020-11-24 03:02:077.00 4.00 -6.97%
STSA 2020-11-24 04:02:077.00 4.00 -6.97%
STSA 2020-11-24 05:02:077.00 4.00 -6.97%
STSA 2020-11-24 06:02:067.00 4.00 -6.97%
STSA 2020-11-24 07:02:087.00 4.00 -6.97%
STSA 2020-11-24 08:02:057.00 4.00 -6.97%
STSA 2020-11-24 09:02:127.00 4.00 -6.97%
STSA 2020-11-24 10:02:087.00 4.00 -6.97%
STSA 2020-11-24 11:02:097.00 4.00 -6.97%
STSA 2020-11-24 12:02:125.22 4.00 -6.97%
STSA 2020-11-24 13:02:085.22 4.00 -6.97%
STSA 2020-11-24 14:02:175.05 4.00 -6.97%
STSA 2020-11-24 15:02:105.05 4.00 -6.97%
STSA 2020-11-24 16:02:134.43 4.20 -6.97%
STSA 2020-11-24 17:03:484.42 4.39 3.04%
STSA 2020-11-24 18:02:134.61 4.57 7.96%
STSA 2020-11-24 19:03:234.53 4.48 5.15%
STSA 2020-11-24 20:02:074.53 4.51 6.09%
STSA 2020-11-24 21:02:084.44 4.42 3.51%
STSA 2020-11-24 22:02:094.44 4.41 3.75%
STSA 2020-11-24 23:02:084.49 4.42 4.68%
STSA 2020-11-25 01:07:504.57 4.40 5.06%
STSA 2020-11-25 02:02:064.57 4.40 5.06%
STSA 2020-11-25 03:02:084.57 4.40 5.06%
STSA 2020-11-25 04:02:074.57 4.40 5.06%
STSA 2020-11-25 05:02:094.57 4.40 5.06%
STSA 2020-11-25 06:02:074.57 4.40 5.06%
STSA 2020-11-25 07:02:084.57 4.40 5.06%
STSA 2020-11-25 08:02:054.57 4.40 5.06%
STSA 2020-11-25 09:02:054.57 4.40 5.06%
STSA 2020-11-25 10:02:074.57 4.40 5.06%
STSA 2020-11-25 11:02:064.57 4.40 5.06%
STSA 2020-11-25 12:02:084.57 4.43 4.60%
STSA 2020-11-25 13:02:084.57 4.05 4.60%
STSA 2020-11-25 14:02:084.57 4.05 4.60%
STSA 2020-11-25 15:02:084.58 4.36 4.60%
STSA 2020-11-25 16:02:084.58 4.49 3.91%
STSA 2020-11-25 18:02:134.50 4.46 -1.75%
STSA 2020-11-25 19:02:084.52 4.49 -1.53%
STSA 2020-11-25 20:02:094.52 4.48 -1.53%
STSA 2020-11-25 21:02:084.59 4.57 0.22%
STSA 2020-11-25 22:02:114.55 4.53 -0.66%
STSA 2020-11-25 23:02:084.57 4.51 -0.66%
STSA 2020-11-26 01:09:344.63 4.52 1.34%
STSA 2020-11-26 02:02:074.63 4.52 1.34%
STSA 2020-11-26 03:02:074.63 4.52 1.34%
STSA 2020-11-26 04:02:084.63 4.52 1.34%
STSA 2020-11-26 05:02:094.63 4.52 1.34%
STSA 2020-11-26 06:02:074.63 4.52 1.34%
STSA 2020-11-26 07:02:084.63 4.52 1.34%
STSA 2020-11-26 08:02:064.63 4.52 1.34%
STSA 2020-11-26 09:02:074.63 4.52 1.34%
STSA 2020-11-26 10:02:084.63 4.52 1.34%
STSA 2020-11-26 11:02:084.63 4.52 1.34%
STSA 2020-11-26 12:02:084.63 4.52 1.34%
STSA 2020-11-26 13:02:094.63 4.52 1.34%
STSA 2020-11-26 14:02:084.63 4.52 1.34%
STSA 2020-11-26 15:02:084.63 4.52 1.34%
STSA 2020-11-26 16:02:084.63 4.52 1.34%
STSA 2020-11-26 17:02:074.63 4.52 1.34%
STSA 2020-11-26 18:02:074.63 4.52 1.34%
STSA 2020-11-26 19:02:084.63 4.52 1.34%
STSA 2020-11-26 20:02:084.63 4.52 1.34%
STSA 2020-11-26 21:02:104.63 4.52 1.34%
STSA 2020-11-26 22:02:094.63 4.52 1.34%
STSA 2020-11-26 23:02:094.63 4.52 1.34%
STSA 2020-11-27 01:10:364.63 4.52 1.34%
STSA 2020-11-27 02:02:084.63 4.52 1.34%
STSA 2020-11-27 03:02:074.63 4.52 1.34%
STSA 2020-11-27 04:02:074.63 4.52 1.34%
STSA 2020-11-27 05:02:094.63 4.52 1.34%
STSA 2020-11-27 06:02:084.63 4.52 1.34%
STSA 2020-11-27 07:02:084.63 4.52 1.34%
STSA 2020-11-27 08:02:064.63 4.52 1.34%
STSA 2020-11-27 09:02:074.63 4.52 1.34%
STSA 2020-11-27 10:02:074.63 4.52 1.34%
STSA 2020-11-27 12:03:054.91 4.36 1.34%
STSA 2020-11-27 13:02:134.91 4.36 1.34%
STSA 2020-11-27 14:02:074.87 4.52 1.34%
STSA 2020-11-27 15:02:064.60 4.52 1.34%
STSA 2020-11-27 16:02:104.69 4.52 2.68%
STSA 2020-11-27 17:02:154.78 4.75 5.51%
STSA 2020-11-27 18:02:404.72 4.70 3.52%
STSA 2020-11-27 19:02:194.67 4.63 2.42%
STSA 2020-11-27 20:02:104.70 4.63 3.08%
STSA 2020-11-27 21:02:094.65 4.61 2.42%
STSA 2020-11-27 22:02:114.65 4.55 2.42%
STSA 2020-11-27 23:02:094.70 4.55 2.42%
STSA 2020-11-28 01:08:134.77 4.76 3.48%
STSA 2020-11-28 02:02:084.77 4.76 3.48%
STSA 2020-11-28 03:02:094.77 4.76 3.48%
STSA 2020-11-28 04:02:084.77 4.76 3.48%
STSA 2020-11-28 05:02:114.77 4.76 3.48%
STSA 2020-11-28 06:02:084.77 4.76 3.48%
STSA 2020-11-28 07:02:114.77 4.76 3.48%
STSA 2020-11-28 08:02:094.77 4.76 3.48%
STSA 2020-11-28 09:02:094.77 4.76 3.48%
STSA 2020-11-28 10:02:094.77 4.76 3.48%
STSA 2020-11-28 11:02:084.77 4.76 3.48%
STSA 2020-11-28 12:02:104.77 4.76 3.48%
STSA 2020-11-28 13:02:084.77 4.76 3.48%
STSA 2020-11-28 14:16:474.77 4.76 3.48%
STSA 2020-11-28 15:02:094.77 4.76 3.48%
STSA 2020-11-28 16:02:094.77 4.76 3.48%
STSA 2020-11-28 17:02:094.77 4.76 3.48%
STSA 2020-11-28 18:02:094.77 4.76 3.48%
STSA 2020-11-28 19:02:094.77 4.76 3.48%
STSA 2020-11-28 20:02:084.77 4.76 3.48%
STSA 2020-11-28 21:02:104.77 4.76 3.48%
STSA 2020-11-28 22:02:094.77 4.76 3.48%
STSA 2020-11-28 23:02:084.77 4.76 3.48%
STSA 2020-11-29 01:10:544.77 4.76 3.48%
STSA 2020-11-29 02:02:064.77 4.76 3.48%
STSA 2020-11-29 03:02:054.77 4.76 3.48%
STSA 2020-11-29 04:02:054.77 4.76 3.48%
STSA 2020-11-29 05:02:074.77 4.76 3.48%
STSA 2020-11-29 06:02:064.77 4.76 3.48%
STSA 2020-11-29 07:02:074.77 4.76 3.48%
STSA 2020-11-29 08:02:054.77 4.76 3.48%
STSA 2020-11-29 09:02:054.77 4.76 3.48%
STSA 2020-11-29 10:02:064.77 4.76 3.48%
STSA 2020-11-29 11:02:064.77 4.76 3.48%
STSA 2020-11-29 12:02:074.77 4.76 3.48%
STSA 2020-11-29 13:02:064.77 4.76 3.48%
STSA 2020-11-29 14:02:064.77 4.76 3.48%
STSA 2020-11-29 15:02:074.77 4.76 3.48%
STSA 2020-11-29 16:02:074.77 4.76 3.48%
STSA 2020-11-29 17:02:084.77 4.76 3.48%
STSA 2020-11-29 18:02:084.77 4.76 3.48%
STSA 2020-11-29 19:02:094.77 4.76 3.48%
STSA 2020-11-29 20:02:064.77 4.76 3.48%
STSA 2020-11-29 21:02:064.77 4.76 3.48%
STSA 2020-11-29 22:02:074.77 4.76 3.48%
STSA 2020-11-29 23:02:134.77 4.76 3.48%
STSA 2020-11-30 01:11:514.77 4.76 3.48%
STSA 2020-11-30 02:02:044.77 4.76 3.48%
STSA 2020-11-30 03:02:074.77 4.76 3.48%
STSA 2020-11-30 04:02:054.77 4.76 3.48%
STSA 2020-11-30 05:02:064.77 4.76 3.48%
STSA 2020-11-30 06:06:374.77 4.76 3.48%
STSA 2020-11-30 07:02:054.77 4.76 3.48%
STSA 2020-11-30 08:02:064.77 4.76 3.48%
STSA 2020-11-30 09:02:214.77 4.76 3.48%
STSA 2020-11-30 10:02:074.77 4.76 3.48%
STSA 2020-11-30 11:02:074.77 4.76 3.48%
STSA 2020-11-30 12:02:094.70 4.66 1.74%
STSA 2020-11-30 13:02:084.70 4.66 1.74%
STSA 2020-11-30 14:02:074.70 4.60 1.74%
STSA 2020-11-30 15:02:084.70 4.61 1.74%
STSA 2020-11-30 16:02:084.69 4.65 1.74%
STSA 2020-11-30 17:02:084.56 4.54 -4.20%
STSA 2020-11-30 18:02:084.50 4.41 -7.14%
STSA 2020-11-30 19:02:074.50 4.47 -5.67%
STSA 2020-11-30 20:02:074.59 4.54 -3.99%
STSA 2020-11-30 21:02:104.58 4.55 -3.78%
STSA 2020-11-30 22:02:104.57 4.54 -4.62%
STSA 2020-11-30 23:02:084.55 4.48 -4.62%
STSA 2020-12-01 01:07:454.64 4.48 -4.26%
STSA 2020-12-01 02:02:034.55 4.48 -4.26%
STSA 2020-12-01 03:02:074.55 4.48 -4.26%
STSA 2020-12-01 04:02:044.55 4.48 -4.26%
STSA 2020-12-01 05:02:054.55 4.48 -4.26%
STSA 2020-12-01 06:02:044.55 4.48 -4.26%
STSA 2020-12-01 07:02:054.55 4.48 -4.26%
STSA 2020-12-01 08:02:054.55 4.48 -4.26%
STSA 2020-12-01 09:02:064.55 4.48 -4.26%
STSA 2020-12-01 10:02:114.55 4.48 -4.26%
STSA 2020-12-01 11:02:084.55 4.48 -4.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85