investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRT: STRATTEC SECURITY CORPORATION - Common Stock

+ Auto, Security



Clear duplicates of prices



2026-03-17
STRT 2026-03-17 17:06:4195.18 71.58 1.45%
STRT 2026-03-17 18:12:5478.13 77.04 1.45%
STRT 2026-03-17 19:03:3877.59 77.01 0.68%
STRT 2026-03-17 20:03:410.00 0.00 0.68%
2026-03-18
STRT 2026-03-18 04:03:58106.34 31.04 0.68%
STRT 2026-03-18 05:03:05106.34 31.05 0.68%
STRT 2026-03-18 07:03:0795.18 64.93 0.68%
STRT 2026-03-18 09:02:58112.24 54.73 0.68%
STRT 2026-03-18 10:03:5476.90 76.70 -1.11%
STRT 2026-03-18 11:04:4576.76 75.23 -2.65%
STRT 2026-03-18 12:04:0575.83 74.14 -3.28%
STRT 2026-03-18 13:04:1875.41 74.50 -4.01%
STRT 2026-03-18 14:03:4875.28 74.50 -3.76%
STRT 2026-03-18 15:03:1474.19 73.26 -4.99%
STRT 2026-03-18 16:03:4997.97 14.25 -5.42%
STRT 2026-03-18 17:04:4191.99 73.03 -5.35%
STRT 2026-03-18 18:04:5273.85 73.05 -4.70%
STRT 2026-03-18 19:03:0073.88 73.03 -4.70%
STRT 2026-03-18 20:03:420.00 0.00 -4.70%
2026-03-19
STRT 2026-03-19 04:04:1197.97 71.00 -4.70%
STRT 2026-03-19 07:04:0183.83 71.00 -4.70%
STRT 2026-03-19 08:04:1879.72 71.00 -4.70%
STRT 2026-03-19 09:03:0890.08 71.00 -4.70%
STRT 2026-03-19 10:03:5473.50 71.14 -0.68%
STRT 2026-03-19 11:03:3573.49 73.06 -0.21%
STRT 2026-03-19 12:03:4673.73 73.09 -0.19%
STRT 2026-03-19 13:03:0573.37 73.12 -0.06%
STRT 2026-03-19 14:03:4572.55 72.30 -1.49%
STRT 2026-03-19 15:03:1374.03 73.20 0.77%
STRT 2026-03-19 16:03:3972.65 71.00 -1.01%
STRT 2026-03-19 17:03:2472.65 72.23 -1.08%
STRT 2026-03-19 18:03:5372.65 72.22 -1.08%
STRT 2026-03-19 19:03:1572.65 62.50 -2.45%
STRT 2026-03-19 20:03:550.00 0.00 -2.45%
2026-03-20
STRT 2026-03-20 04:03:51106.34 29.06 -2.45%
STRT 2026-03-20 07:03:0987.69 56.70 -2.45%
STRT 2026-03-20 08:03:4784.13 56.70 -2.45%
STRT 2026-03-20 09:03:0282.96 57.67 -2.45%
STRT 2026-03-20 10:03:4571.55 70.00 -3.09%
STRT 2026-03-20 11:02:5971.40 70.86 -2.63%
STRT 2026-03-20 12:03:4872.00 71.70 -0.89%
STRT 2026-03-20 13:03:0072.90 72.40 -0.25%
STRT 2026-03-20 14:03:5572.61 71.95 -0.44%
STRT 2026-03-20 15:03:1172.53 71.54 -0.65%
STRT 2026-03-20 16:03:560.00 62.00 0.67%
STRT 2026-03-20 17:03:0795.18 62.00 0.67%
STRT 2026-03-20 18:03:4374.63 73.58 0.67%
STRT 2026-03-20 19:03:1495.18 62.00 0.67%
STRT 2026-03-20 20:03:560.00 0.00 0.67%
2026-03-23
STRT 2026-03-23 04:03:55116.29 53.98 0.67%
STRT 2026-03-23 07:02:5095.18 56.70 0.67%
STRT 2026-03-23 09:02:5793.86 56.70 0.67%
STRT 2026-03-23 10:03:5478.22 74.78 3.99%
STRT 2026-03-23 11:03:0176.88 76.34 4.42%
STRT 2026-03-23 12:04:0276.89 75.68 4.09%
STRT 2026-03-23 13:02:5377.22 76.31 4.65%
STRT 2026-03-23 14:03:5777.40 76.54 4.80%
STRT 2026-03-23 15:03:0076.88 76.59 4.85%
STRT 2026-03-23 16:04:180.00 53.98 4.50%
STRT 2026-03-23 17:03:1277.01 75.90 4.47%
STRT 2026-03-23 18:03:5895.18 56.70 4.47%
STRT 2026-03-23 19:02:5477.12 76.01 4.47%
STRT 2026-03-23 20:04:590.00 0.00 4.47%
2026-03-24
STRT 2026-03-24 04:04:40121.47 53.98 4.47%
STRT 2026-03-24 07:02:4995.18 56.71 4.47%
STRT 2026-03-24 08:03:5086.84 56.71 4.47%
STRT 2026-03-24 09:02:5086.84 64.03 4.47%
STRT 2026-03-24 10:03:5878.25 76.43 1.80%
STRT 2026-03-24 11:02:5180.16 79.70 5.15%
STRT 2026-03-24 12:03:4880.32 80.05 5.20%
STRT 2026-03-24 13:03:1679.58 78.70 4.01%
STRT 2026-03-24 14:04:0379.95 79.50 4.70%
STRT 2026-03-24 15:02:5280.91 80.15 5.58%
STRT 2026-03-24 16:03:5186.27 60.00 5.80%
STRT 2026-03-24 17:02:4386.27 60.00 5.55%
STRT 2026-03-24 20:03:570.00 0.00 5.55%
2026-03-25
STRT 2026-03-25 04:04:18128.21 32.42 5.55%
STRT 2026-03-25 05:03:01128.21 32.27 5.55%
STRT 2026-03-25 07:02:5295.18 67.73 0.07%
STRT 2026-03-25 09:02:4995.18 74.08 0.07%
STRT 2026-03-25 10:04:1681.55 80.76 0.86%
STRT 2026-03-25 11:03:1382.49 81.34 1.74%
STRT 2026-03-25 12:03:4682.97 82.51 2.64%
STRT 2026-03-25 13:02:5483.13 82.58 2.91%
STRT 2026-03-25 14:03:5882.09 81.56 1.77%
STRT 2026-03-25 15:03:0181.55 81.23 1.05%
STRT 2026-03-25 16:04:0195.18 65.84 1.56%
STRT 2026-03-25 17:02:5995.18 81.84 1.48%
STRT 2026-03-25 18:04:0882.27 81.84 1.48%
STRT 2026-03-25 19:03:1982.24 81.84 1.48%
STRT 2026-03-25 20:04:080.00 0.00 1.48%
2026-03-26
STRT 2026-03-26 04:03:52130.10 32.74 1.48%
STRT 2026-03-26 06:04:08130.92 32.74 1.48%
STRT 2026-03-26 07:03:0795.18 67.72 1.48%
STRT 2026-03-26 09:04:50101.96 65.92 1.48%
STRT 2026-03-26 10:03:5383.05 81.58 0.47%
STRT 2026-03-26 11:03:2182.01 81.25 -0.27%
STRT 2026-03-26 12:04:1681.49 80.34 -1.28%
STRT 2026-03-26 13:03:5480.60 79.19 -2.79%
STRT 2026-03-26 14:04:2479.55 78.40 -3.22%
STRT 2026-03-26 15:03:3079.69 79.28 -3.11%
STRT 2026-03-26 16:04:3994.60 56.70 -3.28%
STRT 2026-03-26 17:03:2894.60 57.52 -3.28%
STRT 2026-03-26 18:03:5394.60 56.95 -3.28%
STRT 2026-03-26 20:04:000.00 0.00 -3.28%
2026-03-27
STRT 2026-03-27 04:04:11126.11 31.89 -3.28%
STRT 2026-03-27 05:03:28126.11 31.90 -3.28%
STRT 2026-03-27 07:03:5090.32 69.97 -3.28%
STRT 2026-03-27 09:02:5490.32 75.00 -3.28%
STRT 2026-03-27 10:04:3279.09 77.70 -0.62%
STRT 2026-03-27 11:03:1979.01 77.40 -0.76%
STRT 2026-03-27 12:04:4578.69 77.53 -0.55%
STRT 2026-03-27 13:03:4478.99 78.05 -0.28%
STRT 2026-03-27 14:04:0578.88 78.20 -0.78%
STRT 2026-03-27 15:03:2478.44 77.70 -1.48%
STRT 2026-03-27 16:04:100.00 63.00 -2.08%
STRT 2026-03-27 17:03:2795.18 75.76 -4.26%
STRT 2026-03-27 20:03:330.00 0.00 -4.26%
2026-03-30
STRT 2026-03-30 04:04:05123.20 31.15 -4.26%
STRT 2026-03-30 05:02:48123.20 31.16 -4.26%
STRT 2026-03-30 07:02:4495.18 71.11 -4.26%
STRT 2026-03-30 08:03:5195.18 75.76 -4.26%
STRT 2026-03-30 09:03:32112.24 75.76 -4.26%
STRT 2026-03-30 10:03:4977.10 76.40 -1.31%
STRT 2026-03-30 11:02:4476.57 76.03 -1.58%
STRT 2026-03-30 12:03:4977.13 76.20 -1.42%
STRT 2026-03-30 13:02:4675.63 75.19 -2.67%
STRT 2026-03-30 14:03:4975.75 74.62 -2.41%
STRT 2026-03-30 15:02:5075.82 75.15 -2.98%
STRT 2026-03-30 16:03:4982.49 62.00 -2.63%
STRT 2026-03-30 18:03:3675.95 74.87 -2.63%
STRT 2026-03-30 19:02:5275.80 74.72 -2.63%
STRT 2026-03-30 20:03:590.00 0.00 -2.63%
2026-03-31
STRT 2026-03-31 04:04:35119.93 75.45 -2.63%
STRT 2026-03-31 05:03:35119.93 30.34 -2.63%
STRT 2026-03-31 07:02:4889.01 56.71 -2.63%
STRT 2026-03-31 08:03:4978.23 62.56 -2.63%
STRT 2026-03-31 10:03:4778.78 76.70 2.39%
STRT 2026-03-31 11:02:5677.55 76.80 2.22%
STRT 2026-03-31 12:04:0278.41 76.59 2.18%
STRT 2026-03-31 13:02:5579.50 77.84 3.72%
STRT 2026-03-31 14:03:5978.25 77.62 3.46%
STRT 2026-03-31 15:03:0679.72 78.05 3.63%
STRT 2026-03-31 16:04:0895.18 63.00 3.86%
STRT 2026-03-31 17:03:0590.09 63.00 3.86%
STRT 2026-03-31 19:03:0178.91 77.81 3.86%
STRT 2026-03-31 20:04:120.00 0.00 3.86%
2026-04-01
STRT 2026-04-01 04:04:09124.56 31.34 3.86%
STRT 2026-04-01 05:03:11124.56 31.35 3.86%
STRT 2026-04-01 06:04:07125.34 31.46 3.86%
STRT 2026-04-01 07:03:0995.18 56.71 3.86%
STRT 2026-04-01 09:03:32107.52 44.64 3.86%
STRT 2026-04-01 10:04:2680.15 79.26 1.90%
STRT 2026-04-01 11:03:0081.80 80.12 2.72%
STRT 2026-04-01 12:04:3581.00 80.36 2.85%
STRT 2026-04-01 13:02:4881.40 80.40 2.90%
STRT 2026-04-01 14:03:4880.05 79.14 2.02%
STRT 2026-04-01 15:02:5280.58 79.73 2.16%
STRT 2026-04-01 16:03:570.00 0.00 1.62%
STRT 2026-04-01 17:02:5295.18 56.70 1.62%
STRT 2026-04-01 18:03:5580.13 79.01 1.62%
STRT 2026-04-01 19:02:4780.12 79.00 1.62%
STRT 2026-04-01 20:03:550.00 0.00 1.62%
2026-04-02
STRT 2026-04-02 04:03:47126.56 31.84 1.62%
STRT 2026-04-02 05:02:4587.38 31.85 1.62%
STRT 2026-04-02 06:03:41127.36 31.85 1.62%
STRT 2026-04-02 07:02:3594.66 57.35 1.62%
STRT 2026-04-02 08:04:2495.18 56.71 1.62%
STRT 2026-04-02 09:02:4095.18 56.70 1.62%
STRT 2026-04-02 10:03:4479.02 77.00 -2.03%
STRT 2026-04-02 11:02:3378.45 77.33 -1.46%
STRT 2026-04-02 12:03:4078.62 77.50 -2.06%
STRT 2026-04-02 13:02:3779.00 78.09 -0.77%
STRT 2026-04-02 14:03:3879.91 77.87 -1.20%
STRT 2026-04-02 15:02:4279.19 78.09 -1.74%
STRT 2026-04-02 16:03:3690.32 56.70 -1.57%
STRT 2026-04-02 17:02:3990.32 56.70 -1.21%
STRT 2026-04-02 18:03:4295.18 77.98 -1.21%
STRT 2026-04-02 19:02:4395.18 78.12 -1.21%
STRT 2026-04-02 20:03:430.00 0.00 -1.21%
2026-04-06
STRT 2026-04-06 04:03:46124.97 31.41 -1.21%
STRT 2026-04-06 07:03:0895.18 70.00 -1.21%
STRT 2026-04-06 09:02:4199.97 70.00 -1.21%
STRT 2026-04-06 10:03:4978.55 76.04 -1.80%
STRT 2026-04-06 11:02:4576.69 75.75 -2.10%
STRT 2026-04-06 12:03:4477.50 76.14 -1.66%
STRT 2026-04-06 13:02:4775.99 75.20 -2.95%
STRT 2026-04-06 14:03:5176.64 76.12 -2.15%
STRT 2026-04-06 15:02:3876.74 76.12 -2.32%
STRT 2026-04-06 16:04:0482.04 70.00 -2.78%
STRT 2026-04-06 18:03:4176.52 75.62 -2.78%
STRT 2026-04-06 19:02:4782.04 75.56 -2.78%
STRT 2026-04-06 20:03:510.00 0.00 -2.78%
2026-04-07
STRT 2026-04-07 04:03:43120.72 30.53 -2.78%
STRT 2026-04-07 05:02:50120.72 30.39 -2.78%
STRT 2026-04-07 06:03:47121.48 30.39 -2.78%
STRT 2026-04-07 07:02:4895.18 74.01 -2.78%
STRT 2026-04-07 10:03:4477.05 75.40 -0.29%
STRT 2026-04-07 11:02:4576.45 75.31 0.26%
STRT 2026-04-07 12:03:5576.48 75.79 0.09%
STRT 2026-04-07 13:02:5076.42 75.79 0.17%
STRT 2026-04-07 14:03:4676.60 76.00 0.60%
STRT 2026-04-07 15:02:4675.69 75.09 -0.70%
STRT 2026-04-07 16:03:4586.47 71.11 0.36%
STRT 2026-04-07 20:03:430.00 0.00 0.36%
2026-04-08
STRT 2026-04-08 04:03:45121.23 30.67 0.36%
STRT 2026-04-08 07:02:5886.47 56.71 0.36%
STRT 2026-04-08 09:02:4986.47 50.44 0.36%
STRT 2026-04-08 10:04:0081.57 80.45 6.28%
STRT 2026-04-08 11:02:5581.00 80.48 5.99%
STRT 2026-04-08 12:03:4680.83 80.51 5.87%
STRT 2026-04-08 13:02:5080.52 80.20 5.52%
STRT 2026-04-08 14:03:4781.00 80.37 6.18%
STRT 2026-04-08 15:04:0880.78 80.28 5.66%
STRT 2026-04-08 16:03:4984.86 80.95 6.19%
STRT 2026-04-08 17:02:4184.86 56.70 6.19%
STRT 2026-04-08 20:03:470.00 0.00 6.19%
2026-04-09
STRT 2026-04-09 04:04:00127.83 32.32 6.19%
STRT 2026-04-09 07:02:5599.86 56.71 6.19%
STRT 2026-04-09 08:04:0699.86 75.01 6.19%
STRT 2026-04-09 09:02:41103.42 75.00 6.19%
STRT 2026-04-09 10:03:5281.00 79.00 -1.00%
STRT 2026-04-09 11:02:4280.66 79.56 -0.55%
STRT 2026-04-09 12:03:3981.65 80.89 0.98%
STRT 2026-04-09 13:02:4482.00 81.70 1.84%
STRT 2026-04-09 14:03:4882.50 81.76 2.03%
STRT 2026-04-09 15:02:4281.84 81.22 1.09%
STRT 2026-04-09 16:03:430.00 72.50 2.24%
STRT 2026-04-09 17:02:4492.26 72.50 2.24%
STRT 2026-04-09 20:03:590.00 0.00 2.24%
2026-04-10
STRT 2026-04-10 04:03:45131.51 33.06 2.24%
STRT 2026-04-10 05:02:49131.52 33.06 2.24%
STRT 2026-04-10 07:03:1892.26 56.71 2.24%
STRT 2026-04-10 08:03:5192.26 62.20 2.24%
STRT 2026-04-10 09:02:4999.38 82.00 2.24%
STRT 2026-04-10 10:03:4183.25 82.54 0.88%
STRT 2026-04-10 11:02:4483.20 82.76 1.13%
STRT 2026-04-10 12:05:2982.78 82.25 0.67%
STRT 2026-04-10 13:02:5482.07 80.56 -0.93%
STRT 2026-04-10 14:03:5082.73 81.97 0.16%
STRT 2026-04-10 15:02:4282.95 81.73 0.37%
STRT 2026-04-10 16:03:4684.00 75.00 -0.05%
STRT 2026-04-10 17:02:4189.01 75.00 -0.05%
STRT 2026-04-10 18:03:4492.26 75.00 -0.05%
STRT 2026-04-10 20:04:000.00 0.00 -0.05%
2026-04-12
STRT 2026-04-12 03:02:00
Strattec: Profitability Transformation Is Driving The Story
2026-04-13
STRT 2026-04-13 04:03:49130.63 33.04 -0.05%
STRT 2026-04-13 05:02:35131.45 32.88 -0.05%
STRT 2026-04-13 07:02:3992.26 56.80 -0.05%
STRT 2026-04-13 08:03:3592.26 56.71 -0.05%
STRT 2026-04-13 09:02:3899.38 50.14 -0.05%
STRT 2026-04-13 10:03:4081.38 80.00 -1.25%
STRT 2026-04-13 11:02:3877.82 76.87 -6.42%
STRT 2026-04-13 12:03:4177.55 76.65 -6.70%
STRT 2026-04-13 13:02:4679.80 79.17 -3.49%
STRT 2026-04-13 14:03:3680.14 78.58 -3.39%
STRT 2026-04-13 15:02:4779.94 79.40 -3.28%
STRT 2026-04-13 16:03:5292.26 77.00 -2.17%
STRT 2026-04-13 17:02:4780.69 77.00 -2.79%
STRT 2026-04-13 18:03:4180.67 79.86 -2.79%
STRT 2026-04-13 19:02:4880.67 79.90 -2.79%
STRT 2026-04-13 20:04:120.00 0.00 -2.79%
2026-04-14
STRT 2026-04-14 04:03:41127.80 73.79 -2.79%
STRT 2026-04-14 05:02:37128.60 73.80 -2.79%
STRT 2026-04-14 07:02:4992.26 73.80 -2.79%
STRT 2026-04-14 09:02:4090.53 73.79 -2.79%
STRT 2026-04-14 10:03:4482.23 79.51 0.28%
STRT 2026-04-14 11:02:5479.84 79.20 -1.02%
STRT 2026-04-14 12:03:4580.69 79.59 -0.82%
STRT 2026-04-14 13:02:5579.57 78.98 -1.55%
STRT 2026-04-14 14:03:4479.90 78.50 -1.42%
STRT 2026-04-14 15:02:4479.73 79.01 -1.02%
STRT 2026-04-14 16:03:3483.05 73.79 -1.18%
STRT 2026-04-14 18:04:0679.98 78.86 -1.18%
STRT 2026-04-14 20:03:530.00 0.00 -1.18%
2026-04-15
STRT 2026-04-15 04:03:45126.27 73.79 -1.18%
STRT 2026-04-15 05:02:37125.74 73.79 -1.18%
STRT 2026-04-15 06:03:41127.07 73.80 -1.18%
STRT 2026-04-15 07:02:3892.26 73.80 0.72%
STRT 2026-04-15 09:02:4099.00 73.79 0.72%
STRT 2026-04-15 10:08:1177.94 77.03 -2.11%
STRT 2026-04-15 11:02:4777.44 76.31 -2.81%
STRT 2026-04-15 12:03:4977.15 76.87 -2.81%
STRT 2026-04-15 13:02:4676.41 76.19 -4.02%
STRT 2026-04-15 14:03:3976.99 76.65 -3.28%
STRT 2026-04-15 15:02:4876.90 76.45 -3.50%
STRT 2026-04-15 16:03:5292.26 75.98 -3.99%
STRT 2026-04-15 18:03:4492.26 76.37 -3.99%
STRT 2026-04-15 20:03:530.00 0.00 -3.99%
2026-04-16
STRT 2026-04-16 04:04:06121.23 74.00 -3.99%
STRT 2026-04-16 07:03:1192.26 74.00 -3.99%
STRT 2026-04-16 08:03:4884.66 74.00 -3.99%
STRT 2026-04-16 09:02:4590.95 76.31 -3.99%
STRT 2026-04-16 10:03:3678.08 76.50 0.69%
STRT 2026-04-16 11:02:5277.12 76.43 0.68%
STRT 2026-04-16 12:03:4276.78 76.12 0.10%
STRT 2026-04-16 13:02:4275.70 75.37 -0.89%
STRT 2026-04-16 14:03:4075.82 75.05 -0.67%
STRT 2026-04-16 15:03:0676.73 75.86 0.73%
STRT 2026-04-16 16:03:410.00 74.00 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.