| STRT | 1970-01-01 03:00:00 | 35.12 | 32.75 | -0.88% |
| STRT | 2020-11-12 15:02:06 | 199999.99 | 0.01 | -0.88% |
| STRT | 2020-11-12 16:02:06 | 56.35 | 32.75 | -0.88% |
| STRT | 2020-11-12 17:02:09 | 34.10 | 32.79 | 1.42% |
| STRT | 2020-11-12 18:02:07 | 34.10 | 32.95 | -1.63% |
| STRT | 2020-11-12 19:02:07 | 33.99 | 33.49 | -0.59% |
| STRT | 2020-11-12 20:02:06 | 33.75 | 33.49 | -0.15% |
| STRT | 2020-11-12 21:02:06 | 33.65 | 33.47 | -0.15% |
| STRT | 2020-11-12 22:02:07 | 33.65 | 33.47 | -0.15% |
| STRT | 2020-11-12 23:02:05 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 01:10:51 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 02:02:05 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 03:02:05 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 04:02:05 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 05:02:05 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 06:02:06 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 07:02:05 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 08:02:07 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 09:02:07 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 10:02:07 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 11:02:05 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 12:02:06 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 13:02:07 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 14:02:06 | 35.12 | 32.00 | -0.50% |
| STRT | 2020-11-13 15:02:07 | 199999.99 | 0.01 | -0.50% |
| STRT | 2020-11-13 16:02:06 | 56.06 | 30.55 | -0.50% |
| STRT | 2020-11-13 17:02:17 | 34.45 | 32.27 | 0.39% |
| STRT | 2020-11-13 18:02:08 | 34.45 | 32.49 | 0.39% |
| STRT | 2020-11-13 19:02:06 | 34.45 | 32.50 | 1.31% |
| STRT | 2020-11-13 20:02:06 | 34.00 | 32.50 | 0.21% |
| STRT | 2020-11-13 21:02:07 | 34.00 | 33.28 | 1.25% |
| STRT | 2020-11-13 22:02:08 | 34.45 | 33.53 | 0.06% |
| STRT | 2020-11-13 23:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 01:09:09 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 02:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 03:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 04:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 05:02:07 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 06:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 07:02:07 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 08:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 09:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 10:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 11:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 12:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 13:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 14:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 15:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 16:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 17:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 18:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 19:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 20:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 21:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 22:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-14 23:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 01:14:26 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 02:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 03:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 04:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 05:02:04 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 06:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 07:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 08:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 09:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 10:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 11:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 12:02:07 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 13:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 14:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 15:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 16:02:07 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 17:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 18:02:08 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 19:02:07 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 20:02:08 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 21:02:07 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 22:02:07 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-15 23:02:14 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 01:12:18 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 02:02:08 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 03:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 04:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 05:02:05 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 06:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 07:02:07 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 08:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 09:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 10:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 11:02:07 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 12:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 13:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 14:02:08 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 15:02:06 | 35.12 | 32.00 | 0.72% |
| STRT | 2020-11-16 16:02:11 | 43.27 | 32.13 | 0.72% |
| STRT | 2020-11-16 17:02:13 | 34.51 | 34.17 | 2.04% |
| STRT | 2020-11-16 18:02:09 | 35.03 | 34.45 | 2.19% |
| STRT | 2020-11-16 19:02:07 | 35.04 | 33.96 | 1.81% |
| STRT | 2020-11-16 20:02:07 | 34.74 | 34.13 | 1.81% |
| STRT | 2020-11-16 21:02:08 | 35.08 | 33.90 | 2.16% |
| STRT | 2020-11-16 22:02:08 | 34.50 | 33.82 | 0.15% |
| STRT | 2020-11-16 23:02:07 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 01:09:10 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 02:02:06 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 03:02:06 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 04:02:06 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 05:02:06 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 06:02:08 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 07:02:07 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 08:02:06 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 09:02:07 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 10:02:07 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 11:02:06 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 12:02:08 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 13:02:09 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 14:02:08 | 35.12 | 32.13 | -1.21% |
| STRT | 2020-11-17 15:02:08 | 199999.99 | 0.01 | -1.21% |
| STRT | 2020-11-17 16:02:08 | 55.78 | 12.74 | -1.21% |
| STRT | 2020-11-17 17:04:02 | 34.29 | 33.00 | 1.41% |
| STRT | 2020-11-17 18:02:08 | 33.77 | 33.00 | -0.72% |
| STRT | 2020-11-17 19:02:07 | 33.53 | 33.00 | 0.48% |
| STRT | 2020-11-17 20:02:07 | 33.53 | 33.00 | -0.93% |
| STRT | 2020-11-17 21:02:08 | 33.42 | 33.00 | 0.84% |
| STRT | 2020-11-17 22:02:08 | 33.21 | 33.00 | 0.66% |
| STRT | 2020-11-17 23:02:08 | 34.50 | 33.02 | 0.60% |
| STRT | 2020-11-18 01:07:43 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 02:03:58 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 03:02:06 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 04:02:05 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 05:02:07 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 06:02:06 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 07:02:08 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 08:02:05 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 09:02:06 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 10:02:07 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 11:02:07 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 12:02:11 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 13:02:09 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 14:02:08 | 34.20 | 31.67 | 2.40% |
| STRT | 2020-11-18 15:02:08 | 199999.99 | 0.01 | 2.40% |
| STRT | 2020-11-18 16:02:10 | 57.11 | 13.05 | 2.40% |
| STRT | 2020-11-18 17:03:13 | 34.21 | 33.01 | 0.00% |
| STRT | 2020-11-18 18:02:11 | 34.50 | 33.02 | 0.00% |
| STRT | 2020-11-18 19:02:09 | 34.49 | 33.83 | 0.47% |
| STRT | 2020-11-18 20:02:09 | 34.50 | 33.87 | 0.76% |
| STRT | 2020-11-18 21:02:06 | 34.50 | 33.99 | 0.88% |
| STRT | 2020-11-18 22:02:09 | 34.50 | 34.32 | 1.00% |
| STRT | 2020-11-18 23:02:08 | 34.50 | 34.24 | 0.38% |
| STRT | 2020-11-19 01:07:54 | 35.12 | 32.54 | 1.00% |
| STRT | 2020-11-19 02:02:05 | 35.12 | 32.54 | 1.00% |
| STRT | 2020-11-19 03:02:08 | 34.49 | 33.46 | 1.00% |
| STRT | 2020-11-19 04:02:06 | 34.41 | 33.73 | 1.00% |
| STRT | 2020-11-19 05:02:06 | 34.50 | 33.85 | 1.00% |
| STRT | 2020-11-19 06:02:07 | 34.50 | 33.90 | 1.00% |
| STRT | 2020-11-19 07:02:08 | 34.50 | 33.95 | 1.00% |
| STRT | 2020-11-19 08:02:05 | 34.50 | 33.99 | 1.00% |
| STRT | 2020-11-19 09:02:07 | 34.50 | 34.24 | 1.00% |
| STRT | 2020-11-19 10:02:07 | 34.50 | 34.32 | 1.00% |
| STRT | 2020-11-19 11:02:08 | 34.50 | 34.32 | 1.00% |
| STRT | 2020-11-19 12:02:08 | 34.50 | 34.32 | 1.00% |
| STRT | 2020-11-19 13:02:07 | 34.50 | 34.32 | 1.00% |
| STRT | 2020-11-19 14:02:09 | 34.50 | 34.32 | 1.00% |
| STRT | 2020-11-19 15:02:09 | 199999.99 | 0.01 | 1.00% |
| STRT | 2020-11-19 16:02:09 | 57.69 | 32.13 | 1.00% |
| STRT | 2020-11-19 17:04:05 | 34.00 | 33.53 | -2.32% |
| STRT | 2020-11-19 18:02:11 | 34.50 | 34.03 | -1.19% |
| STRT | 2020-11-19 19:02:23 | 34.50 | 34.31 | -0.55% |
| STRT | 2020-11-19 20:02:08 | 34.47 | 34.31 | -0.55% |
| STRT | 2020-11-19 21:02:08 | 34.47 | 34.28 | -0.09% |
| STRT | 2020-11-19 22:02:07 | 35.24 | 34.77 | 0.72% |
| STRT | 2020-11-19 23:02:07 | 35.51 | 35.01 | 2.84% |
| STRT | 2020-11-20 01:08:56 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 02:02:06 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 03:02:07 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 04:02:06 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 05:02:06 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 06:02:06 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 07:02:06 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 08:02:06 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 09:02:10 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 10:02:09 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 11:02:06 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 12:02:08 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 13:02:08 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 14:02:08 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 15:02:09 | 36.00 | 32.13 | 2.07% |
| STRT | 2020-11-20 16:02:09 | 45.13 | 34.13 | 2.07% |
| STRT | 2020-11-20 17:02:23 | 35.49 | 34.52 | -0.54% |
| STRT | 2020-11-20 18:02:09 | 36.00 | 35.53 | 2.83% |
| STRT | 2020-11-20 19:02:08 | 36.00 | 35.60 | 1.83% |
| STRT | 2020-11-20 20:02:06 | 36.00 | 35.67 | 2.83% |
| STRT | 2020-11-20 21:02:09 | 36.55 | 36.36 | 4.28% |
| STRT | 2020-11-20 22:02:08 | 36.55 | 36.37 | 4.34% |
| STRT | 2020-11-20 23:02:06 | 36.61 | 36.39 | 4.57% |
| STRT | 2020-11-21 01:07:54 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 02:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 03:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 04:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 05:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 06:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 07:02:08 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 08:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 09:02:05 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 10:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 11:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 12:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 13:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 14:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 15:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 16:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 17:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 18:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 19:02:08 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 20:02:08 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 21:02:08 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 22:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-21 23:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 01:11:43 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 02:02:05 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 03:02:05 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 04:02:05 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 05:02:05 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 06:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 07:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 08:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 09:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 10:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 11:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 12:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 13:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 14:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 15:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 16:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 17:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 18:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 19:02:10 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 20:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 21:02:08 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 22:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-22 23:02:11 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 01:10:23 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 02:02:05 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 03:02:04 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 04:02:05 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 05:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 06:02:05 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 07:02:08 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 08:02:06 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 09:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 10:02:08 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 11:02:08 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 12:02:09 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 13:02:07 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 14:02:08 | 38.00 | 35.13 | 2.65% |
| STRT | 2020-11-23 15:02:09 | 199999.99 | 34.13 | 2.65% |
| STRT | 2020-11-23 16:02:08 | 74.56 | 34.56 | 2.65% |
| STRT | 2020-11-23 17:02:20 | 37.20 | 36.93 | 2.17% |
| STRT | 2020-11-23 18:02:13 | 37.86 | 37.50 | 4.01% |
| STRT | 2020-11-23 19:02:10 | 38.00 | 37.79 | 4.31% |
| STRT | 2020-11-23 20:02:07 | 38.00 | 37.30 | 3.87% |
| STRT | 2020-11-23 21:02:08 | 38.66 | 37.31 | 4.04% |
| STRT | 2020-11-23 22:02:08 | 38.66 | 37.74 | 4.04% |
| STRT | 2020-11-23 23:02:07 | 38.00 | 37.91 | 4.12% |
| STRT | 2020-11-24 01:08:05 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 02:02:06 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 03:02:07 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 04:02:07 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 05:02:07 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 06:02:06 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 07:02:08 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 08:02:05 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 09:02:12 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 10:02:08 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 11:02:09 | 40.00 | 37.51 | 2.51% |
| STRT | 2020-11-24 12:02:12 | 40.00 | 35.18 | 2.51% |
| STRT | 2020-11-24 13:02:08 | 40.00 | 35.20 | 2.51% |
| STRT | 2020-11-24 14:02:17 | 40.00 | 35.20 | 2.51% |
| STRT | 2020-11-24 15:02:10 | 199999.99 | 35.20 | 2.51% |
| STRT | 2020-11-24 16:02:13 | 63.54 | 35.20 | 2.51% |
| STRT | 2020-11-24 17:03:48 | 37.99 | 37.00 | 0.00% |
| STRT | 2020-11-24 18:02:13 | 37.80 | 37.18 | -3.03% |
| STRT | 2020-11-24 19:03:23 | 37.99 | 37.31 | -1.13% |
| STRT | 2020-11-24 20:02:07 | 37.70 | 37.26 | -1.13% |
| STRT | 2020-11-24 21:02:08 | 37.90 | 37.61 | -0.37% |
| STRT | 2020-11-24 22:02:09 | 37.86 | 37.54 | -1.00% |
| STRT | 2020-11-24 23:02:08 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 01:07:50 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 02:02:06 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 03:02:08 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 04:02:07 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 05:02:09 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 06:02:07 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 07:02:08 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 08:02:05 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 09:02:05 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 10:02:07 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 11:02:06 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 12:02:08 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 13:02:08 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 14:02:08 | 39.42 | 35.18 | -0.58% |
| STRT | 2020-11-25 15:02:08 | 199999.99 | 0.01 | -0.58% |
| STRT | 2020-11-25 16:02:08 | 77.36 | 25.33 | -0.58% |
| STRT | 2020-11-25 18:02:13 | 37.63 | 36.88 | -2.70% |
| STRT | 2020-11-25 19:02:08 | 38.00 | 37.74 | 0.58% |
| STRT | 2020-11-25 20:02:09 | 38.00 | 37.52 | 0.42% |
| STRT | 2020-11-25 21:02:08 | 38.30 | 37.40 | 0.98% |
| STRT | 2020-11-25 22:02:11 | 38.30 | 37.56 | 1.24% |
| STRT | 2020-11-25 23:02:08 | 39.42 | 37.62 | 1.72% |
| STRT | 2020-11-26 01:09:34 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 02:02:07 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 03:02:07 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 04:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 05:02:09 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 06:02:07 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 07:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 08:02:06 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 09:02:07 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 10:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 11:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 12:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 13:02:09 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 14:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 15:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 16:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 17:02:07 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 18:02:07 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 19:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 20:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 21:02:10 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 22:02:09 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-26 23:02:09 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 01:10:36 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 02:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 03:02:07 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 04:02:07 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 05:02:09 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 06:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 07:02:08 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 08:02:06 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 09:02:07 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 10:02:07 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 12:03:05 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 13:02:13 | 39.42 | 37.62 | 0.19% |
| STRT | 2020-11-27 14:02:07 | 39.42 | 38.26 | 1.89% |
| STRT | 2020-11-27 15:02:06 | 199999.99 | 0.01 | 1.89% |
| STRT | 2020-11-27 16:02:10 | 48.31 | 36.10 | 1.89% |
| STRT | 2020-11-27 17:02:15 | 37.50 | 37.08 | -0.43% |
| STRT | 2020-11-27 18:02:40 | 40.04 | 39.21 | 4.33% |
| STRT | 2020-11-27 19:02:19 | 40.05 | 39.63 | 6.46% |
| STRT | 2020-11-27 20:02:10 | 45.00 | 40.70 | 9.78% |
| STRT | 2020-11-27 21:02:09 | 45.00 | 40.70 | 9.78% |
| STRT | 2020-11-27 22:02:11 | 45.00 | 40.70 | 9.78% |
| STRT | 2020-11-27 23:02:09 | 45.00 | 40.70 | 9.78% |
| STRT | 2020-11-28 01:08:13 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 02:02:08 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 03:02:09 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 04:02:08 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 05:02:11 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 06:02:08 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 07:02:11 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 08:02:09 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 09:02:09 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 10:02:09 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 11:02:08 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 12:02:10 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 13:02:08 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 14:16:47 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 15:02:09 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 16:02:09 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 17:02:09 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 18:02:09 | 45.00 | 40.70 | 10.28% |
| STRT | 2020-11-28 19:02:09 | 45.00 | 40.70 | 10.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85