investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRT: STRATTEC SECURITY CORPORATION - Common Stock

+ Auto, Security



Clear duplicates of prices



2025-04-09
STRT 2025-04-09 06:01:0255.39 13.85 0.00%
STRT 2025-04-09 08:01:0555.39 13.85 -0.34%
STRT 2025-04-09 10:01:0535.00 32.77 -2.57%
STRT 2025-04-09 11:00:4434.09 33.34 -2.65%
STRT 2025-04-09 12:01:3234.51 34.00 -1.35%
STRT 2025-04-09 13:00:4935.00 34.00 -0.31%
STRT 2025-04-09 14:01:0138.38 37.39 7.85%
STRT 2025-04-09 15:00:5138.60 37.93 9.54%
STRT 2025-04-09 16:01:0754.00 0.00 10.44%
STRT 2025-04-09 17:00:4839.06 37.58 10.69%
STRT 2025-04-09 18:01:0461.28 15.32 10.69%
STRT 2025-04-09 20:01:010.00 0.00 10.69%
2025-04-10
STRT 2025-04-10 05:00:5439.33 15.33 0.00%
STRT 2025-04-10 07:00:5139.33 15.33 -0.92%
STRT 2025-04-10 08:01:0539.33 15.34 -0.92%
STRT 2025-04-10 09:00:5139.33 15.33 -3.81%
STRT 2025-04-10 10:01:1336.50 35.36 -5.29%
STRT 2025-04-10 11:01:0036.65 35.77 -6.99%
STRT 2025-04-10 12:01:0835.58 35.28 -8.38%
STRT 2025-04-10 13:00:5835.83 35.47 -7.22%
STRT 2025-04-10 14:01:1136.80 36.25 -4.42%
STRT 2025-04-10 15:00:5136.40 35.99 -6.01%
STRT 2025-04-10 16:01:0436.00 25.00 -6.41%
STRT 2025-04-10 17:00:5157.37 14.35 -6.84%
STRT 2025-04-10 20:01:080.00 0.00 -6.84%
2025-04-11
STRT 2025-04-11 05:00:4957.76 14.44 0.00%
STRT 2025-04-11 09:00:5657.76 19.07 0.00%
STRT 2025-04-11 10:01:1137.14 36.00 2.69%
STRT 2025-04-11 11:00:5436.06 34.66 -2.14%
STRT 2025-04-11 12:01:1036.06 34.95 -1.54%
STRT 2025-04-11 13:00:5135.84 35.12 -1.49%
STRT 2025-04-11 14:01:0636.53 35.50 0.05%
STRT 2025-04-11 15:00:5136.52 35.97 0.16%
STRT 2025-04-11 16:01:0753.00 20.85 -1.15%
STRT 2025-04-11 17:00:4757.55 14.45 -1.22%
STRT 2025-04-11 18:01:0457.55 35.25 -1.22%
STRT 2025-04-11 19:00:4857.55 35.24 -1.22%
STRT 2025-04-11 20:01:040.00 0.00 -1.22%
2025-04-14
STRT 2025-04-14 05:00:5057.05 14.27 0.14%
STRT 2025-04-14 10:01:0736.71 35.71 1.11%
STRT 2025-04-14 11:00:5336.87 36.20 3.27%
STRT 2025-04-14 12:01:0536.60 35.81 1.58%
STRT 2025-04-14 13:00:5336.55 36.22 1.58%
STRT 2025-04-14 14:01:0336.46 35.80 1.16%
STRT 2025-04-14 15:00:5236.46 35.90 2.16%
STRT 2025-04-14 16:01:0043.80 25.00 1.66%
STRT 2025-04-14 17:00:4943.80 14.44 1.68%
STRT 2025-04-14 20:00:580.00 0.00 1.68%
2025-04-15
STRT 2025-04-15 05:00:4758.01 14.51 0.00%
STRT 2025-04-15 06:01:0458.01 14.51 -1.35%
STRT 2025-04-15 10:01:0736.43 35.66 -0.45%
STRT 2025-04-15 11:00:5436.09 35.23 -1.68%
STRT 2025-04-15 12:01:0535.66 35.30 -1.68%
STRT 2025-04-15 13:00:5235.61 35.22 -2.89%
STRT 2025-04-15 14:01:0135.69 34.98 -2.52%
STRT 2025-04-15 15:00:4735.40 34.65 -2.41%
STRT 2025-04-15 16:01:0136.00 25.00 -4.66%
STRT 2025-04-15 17:00:5555.85 13.97 -4.58%
STRT 2025-04-15 20:00:580.00 0.00 -4.58%
2025-04-16
STRT 2025-04-16 05:00:4655.93 14.08 -3.78%
STRT 2025-04-16 06:01:0455.93 14.08 -1.38%
STRT 2025-04-16 07:00:5055.93 14.08 -1.30%
STRT 2025-04-16 09:00:4856.28 14.08 -1.30%
STRT 2025-04-16 10:01:0535.69 33.90 -3.12%
STRT 2025-04-16 11:00:4935.00 34.35 -0.52%
STRT 2025-04-16 12:01:0335.00 34.35 -0.80%
STRT 2025-04-16 13:00:4435.00 34.37 -0.69%
STRT 2025-04-16 14:00:5834.99 34.37 -1.38%
STRT 2025-04-16 15:00:4834.99 34.50 -1.46%
STRT 2025-04-16 16:00:5936.01 34.63 0.39%
STRT 2025-04-16 17:00:4836.01 34.63 0.40%
STRT 2025-04-16 18:00:5950.07 20.71 0.40%
STRT 2025-04-16 20:01:020.00 0.00 0.40%
2025-04-17
STRT 2025-04-17 05:00:5056.51 14.13 2.05%
STRT 2025-04-17 06:01:0556.51 14.13 -1.36%
STRT 2025-04-17 10:01:0436.00 34.78 -0.91%
STRT 2025-04-17 11:00:4735.35 34.96 -1.02%
STRT 2025-04-17 12:00:5935.35 35.10 -0.28%
STRT 2025-04-17 13:00:4535.53 35.04 -0.09%
STRT 2025-04-17 14:00:5935.22 34.84 -0.82%
STRT 2025-04-17 15:00:4334.50 34.27 -2.33%
STRT 2025-04-17 16:01:0134.95 27.62 -1.36%
STRT 2025-04-17 17:00:4635.52 34.16 -1.36%
STRT 2025-04-17 18:00:5749.10 27.62 -1.36%
STRT 2025-04-17 20:01:010.00 0.00 -1.36%
2025-04-21
STRT 2025-04-21 05:00:4755.39 14.02 -1.36%
STRT 2025-04-21 06:01:0255.39 14.02 -2.83%
STRT 2025-04-21 09:00:4855.74 13.94 0.91%
STRT 2025-04-21 10:01:0435.27 34.26 -1.59%
STRT 2025-04-21 11:00:5233.78 33.39 -4.05%
STRT 2025-04-21 12:01:0333.55 33.10 -4.05%
STRT 2025-04-21 13:00:4932.93 32.70 -5.86%
STRT 2025-04-21 14:01:0533.04 32.70 -5.12%
STRT 2025-04-21 15:00:5333.32 33.09 -4.64%
STRT 2025-04-21 16:01:0683.31 25.00 -6.54%
STRT 2025-04-21 17:00:4752.64 13.16 -6.63%
STRT 2025-04-21 20:01:010.00 0.00 -6.63%
2025-04-22
STRT 2025-04-22 05:00:5151.72 13.02 2.76%
STRT 2025-04-22 08:01:0851.72 13.02 0.00%
STRT 2025-04-22 09:00:5066.61 9.38 0.00%
STRT 2025-04-22 10:01:0633.28 32.75 1.49%
STRT 2025-04-22 11:00:5233.05 32.69 0.83%
STRT 2025-04-22 12:01:0533.82 33.11 2.32%
STRT 2025-04-22 13:00:5634.48 34.15 4.91%
STRT 2025-04-22 14:01:0834.34 33.99 4.22%
STRT 2025-04-22 15:00:5134.47 34.22 5.54%
STRT 2025-04-22 16:00:5953.00 34.23 5.22%
STRT 2025-04-22 17:00:5254.75 13.69 5.59%
STRT 2025-04-22 20:01:110.00 0.00 5.59%
2025-04-23
STRT 2025-04-23 05:00:5654.70 31.44 4.61%
STRT 2025-04-23 06:01:1354.70 13.74 4.61%
STRT 2025-04-23 08:01:0654.70 13.75 1.01%
STRT 2025-04-23 09:00:5454.95 13.74 1.01%
STRT 2025-04-23 10:01:1035.85 34.85 2.80%
STRT 2025-04-23 11:00:4935.97 35.18 3.93%
STRT 2025-04-23 12:01:1136.39 35.79 5.01%
STRT 2025-04-23 13:00:5436.26 35.80 5.69%
STRT 2025-04-23 14:01:1136.39 35.89 5.59%
STRT 2025-04-23 15:00:5636.30 35.80 4.67%
STRT 2025-04-23 16:01:1436.93 35.53 5.78%
STRT 2025-04-23 17:00:4936.93 35.53 5.47%
STRT 2025-04-23 18:00:5757.28 14.33 5.39%
STRT 2025-04-23 19:00:5057.28 14.32 5.39%
STRT 2025-04-23 20:01:030.00 0.00 5.39%
2025-04-24
STRT 2025-04-24 05:00:4657.60 14.50 -1.46%
STRT 2025-04-24 08:01:0557.60 25.00 -1.46%
STRT 2025-04-24 09:00:5357.96 25.00 -1.46%
STRT 2025-04-24 10:01:0636.49 34.25 -0.12%
STRT 2025-04-24 11:00:5536.39 35.55 -0.76%
STRT 2025-04-24 12:01:0436.38 35.85 -0.29%
STRT 2025-04-24 13:00:5336.84 36.32 1.60%
STRT 2025-04-24 14:01:0336.33 36.14 -0.09%
STRT 2025-04-24 15:00:5037.15 36.49 1.28%
STRT 2025-04-24 16:01:0553.00 25.00 2.56%
STRT 2025-04-24 17:01:0058.24 25.00 2.43%
STRT 2025-04-24 20:01:040.00 0.00 2.43%
2025-04-25
STRT 2025-04-25 05:00:5259.37 14.85 2.43%
STRT 2025-04-25 10:01:0236.94 33.53 -3.62%
STRT 2025-04-25 11:00:4936.11 35.09 -4.66%
STRT 2025-04-25 12:01:0135.54 35.10 -4.66%
STRT 2025-04-25 13:00:4735.49 35.29 -4.89%
STRT 2025-04-25 14:01:0135.48 35.20 -4.66%
STRT 2025-04-25 15:00:4936.48 35.83 -2.76%
STRT 2025-04-25 16:00:5936.71 25.00 -1.74%
STRT 2025-04-25 17:00:4837.18 35.78 -1.70%
STRT 2025-04-25 18:01:0457.32 14.34 -1.70%
STRT 2025-04-25 20:01:030.00 0.00 -1.70%
2025-04-29
STRT 2025-04-29 11:05:1335.77 35.00 0.49%
STRT 2025-04-29 12:00:5833.87 33.39 -3.54%
STRT 2025-04-29 13:01:0732.74 32.19 -7.07%
STRT 2025-04-29 14:00:4833.68 32.92 -4.06%
STRT 2025-04-29 15:01:1033.69 33.15 -4.85%
STRT 2025-04-29 16:00:4933.49 25.00 -3.73%
STRT 2025-04-29 17:01:0134.06 32.76 -3.73%
STRT 2025-04-29 18:00:4453.19 32.55 -3.73%
STRT 2025-04-29 20:00:460.00 0.00 -3.73%
2025-04-30
STRT 2025-04-30 05:01:0253.12 13.37 -3.73%
STRT 2025-04-30 06:00:5353.12 13.37 -1.37%
STRT 2025-04-30 07:00:5953.12 30.10 -1.37%
STRT 2025-04-30 08:00:5253.12 13.37 -1.37%
STRT 2025-04-30 09:01:0153.45 13.37 -1.37%
STRT 2025-04-30 10:00:5635.00 32.19 -2.22%
STRT 2025-04-30 11:00:5834.00 32.99 -2.22%
STRT 2025-04-30 12:00:5734.46 33.00 -0.74%
STRT 2025-04-30 13:00:5234.01 32.43 -1.18%
STRT 2025-04-30 14:00:5332.89 32.58 -2.06%
STRT 2025-04-30 15:00:5933.55 32.80 -0.52%
STRT 2025-04-30 16:00:5434.76 25.00 -3.97%
STRT 2025-04-30 17:00:5334.76 28.32 -4.34%
STRT 2025-04-30 20:00:580.00 0.00 -4.34%
2025-05-01
STRT 2025-05-01 05:00:4952.97 28.61 0.00%
STRT 2025-05-01 09:00:5068.23 28.61 0.00%
STRT 2025-05-01 10:01:0435.00 33.32 1.29%
STRT 2025-05-01 11:00:4935.12 33.52 0.63%
STRT 2025-05-01 12:01:0735.05 33.86 0.96%
STRT 2025-05-01 13:00:4834.13 33.77 1.35%
STRT 2025-05-01 14:01:0534.43 33.75 1.35%
STRT 2025-05-01 15:00:4834.40 33.79 2.27%
STRT 2025-05-01 16:01:0334.62 25.00 2.13%
STRT 2025-05-01 17:00:4634.69 33.37 2.13%
STRT 2025-05-01 18:01:0454.67 25.97 2.13%
STRT 2025-05-01 20:01:010.00 0.00 2.13%
2025-05-02
STRT 2025-05-02 05:00:5054.44 25.69 2.13%
STRT 2025-05-02 06:01:1754.44 25.69 1.92%
STRT 2025-05-02 07:00:4954.44 25.69 0.27%
STRT 2025-05-02 08:01:0554.44 25.69 1.71%
STRT 2025-05-02 10:01:0334.44 33.24 -0.51%
STRT 2025-05-02 11:00:4934.43 33.80 -0.81%
STRT 2025-05-02 12:01:0734.44 33.97 1.05%
STRT 2025-05-02 13:00:5435.00 34.82 2.64%
STRT 2025-05-02 14:01:0434.89 34.48 1.35%
STRT 2025-05-02 15:00:5135.35 34.60 2.25%
STRT 2025-05-02 16:01:0535.12 25.00 1.71%
STRT 2025-05-02 17:00:4955.48 24.44 3.17%
STRT 2025-05-02 20:01:060.00 0.00 3.17%
2025-05-05
STRT 2025-05-05 05:00:5056.17 14.05 3.17%
STRT 2025-05-05 06:01:0156.17 14.05 1.23%
STRT 2025-05-05 10:01:0735.35 33.87 -3.00%
STRT 2025-05-05 11:00:4734.79 34.38 -1.76%
STRT 2025-05-05 12:01:0434.68 34.14 -2.44%
STRT 2025-05-05 13:00:4734.67 34.15 -2.06%
STRT 2025-05-05 14:01:0534.42 34.23 -2.35%
STRT 2025-05-05 14:47:36
Strattec Security: A Classic Deep Value Set Up
STRT 2025-05-05 15:00:4934.31 33.96 -3.35%
STRT 2025-05-05 16:01:0434.79 25.00 -3.29%
STRT 2025-05-05 17:00:4637.76 33.33 -3.19%
STRT 2025-05-05 18:00:5937.76 23.33 -3.19%
STRT 2025-05-05 20:01:020.00 0.00 -3.19%
2025-05-06
STRT 2025-05-06 05:00:4834.96 13.60 -3.19%
STRT 2025-05-06 06:01:0534.96 13.60 0.09%
STRT 2025-05-06 10:01:1133.98 33.09 -0.06%
STRT 2025-05-06 11:00:4734.67 34.29 0.97%
STRT 2025-05-06 12:01:0835.72 34.96 3.85%
STRT 2025-05-06 13:00:4935.46 34.35 4.04%
STRT 2025-05-06 14:01:0935.46 34.97 3.47%
STRT 2025-05-06 15:00:4935.39 34.97 3.47%
STRT 2025-05-06 16:01:0635.72 33.30 3.53%
STRT 2025-05-06 17:00:5038.71 24.81 3.56%
STRT 2025-05-06 18:01:0447.26 24.81 3.56%
STRT 2025-05-06 20:01:010.00 0.00 3.56%
2025-05-07
STRT 2025-05-07 05:00:5356.09 14.08 3.56%
STRT 2025-05-07 06:01:0639.27 14.08 3.56%
STRT 2025-05-07 07:00:5456.32 14.08 3.56%
STRT 2025-05-07 10:01:0035.99 34.74 -0.41%
STRT 2025-05-07 11:00:4835.73 34.75 0.12%
STRT 2025-05-07 12:00:5834.85 34.36 -2.27%
STRT 2025-05-07 13:00:5035.35 34.57 -0.41%
STRT 2025-05-07 14:00:5433.98 33.32 -4.71%
STRT 2025-05-07 15:00:5234.48 34.18 -2.44%
STRT 2025-05-07 16:00:5934.44 33.11 -4.18%
STRT 2025-05-07 18:00:5349.54 23.65 -4.18%
STRT 2025-05-07 20:00:580.00 0.00 -4.18%
2025-05-08
STRT 2025-05-08 05:00:5153.43 13.59 -4.18%
STRT 2025-05-08 06:00:5653.43 13.59 4.68%
STRT 2025-05-08 09:00:4754.04 23.14 4.68%
STRT 2025-05-08 10:01:0235.91 34.84 3.18%
STRT 2025-05-08 11:00:5235.10 34.07 2.35%
STRT 2025-05-08 12:00:5335.42 34.90 4.88%
STRT 2025-05-08 13:00:5436.53 35.47 8.09%
STRT 2025-05-08 14:00:5936.69 35.71 5.68%
STRT 2025-05-08 15:00:5136.69 35.77 6.94%
STRT 2025-05-08 16:00:5953.00 25.00 8.30%
STRT 2025-05-08 17:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/933034/000095017025067148/0000950170-25-067148-index.htm
8-K - STRATTEC SECURITY CORP (0000933034) (Filer)
STRT 2025-05-08 17:00:4356.80 36.70 8.35%
STRT 2025-05-08 18:00:5056.80 14.20 8.35%
STRT 2025-05-08 19:00:4756.80 33.47 8.35%
STRT 2025-05-08 20:00:550.00 0.00 8.35%
2025-05-09
STRT 2025-05-09 05:00:4958.19 14.64 8.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.