investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRT: STRATTEC SECURITY CORPORATION - Common Stock

+ Auto, Security



Clear duplicates of prices



2024-01-29

STRT 2024-01-29 00:08:200.00 0.00 4.18%
STRT 2024-01-29 05:01:160.00 24.34 4.18%
STRT 2024-01-29 06:01:2839.89 24.34 4.18%
STRT 2024-01-29 08:01:3838.45 24.34 4.18%
STRT 2024-01-29 11:01:2825.09 24.52 0.25%
STRT 2024-01-29 12:01:2924.98 24.70 -1.00%
STRT 2024-01-29 13:01:2824.98 24.52 -0.84%
STRT 2024-01-29 14:01:3724.99 24.65 -0.25%
STRT 2024-01-29 15:01:3924.89 24.51 -0.25%
STRT 2024-01-29 16:01:2024.98 24.65 -0.29%
STRT 2024-01-29 17:01:2526.10 24.34 -0.25%
STRT 2024-01-29 18:01:1925.38 24.38 -0.24%
STRT 2024-01-29 19:01:2436.89 24.34 -0.24%
STRT 2024-01-29 21:06:570.00 0.00 -0.24%
2024-01-30

STRT 2024-01-30 05:01:290.00 24.34 -0.24%
STRT 2024-01-30 06:01:4527.24 24.34 -0.24%
STRT 2024-01-30 11:01:3424.99 24.50 0.48%
STRT 2024-01-30 12:01:4124.99 24.75 0.48%
STRT 2024-01-30 13:01:2525.22 24.75 0.44%
STRT 2024-01-30 14:01:3225.50 24.75 1.40%
STRT 2024-01-30 15:01:2225.94 25.25 3.45%
STRT 2024-01-30 16:01:3625.94 25.25 3.37%
STRT 2024-01-30 17:01:2033.00 24.34 2.89%
STRT 2024-01-30 21:07:320.00 0.00 2.89%
2024-01-31

STRT 2024-01-31 05:01:190.00 24.34 2.89%
STRT 2024-01-31 06:01:3240.69 24.34 2.89%
STRT 2024-01-31 08:01:2238.45 24.34 2.89%
STRT 2024-01-31 11:01:2626.09 25.25 1.73%
STRT 2024-01-31 12:01:3826.35 25.55 1.17%
STRT 2024-01-31 14:01:4226.35 24.75 1.17%
STRT 2024-01-31 15:01:3726.32 24.75 0.08%
STRT 2024-01-31 16:01:3226.35 24.75 2.37%
STRT 2024-01-31 17:01:1632.00 24.34 -1.41%
STRT 2024-01-31 18:01:3025.74 24.76 -1.37%
STRT 2024-01-31 19:01:2632.00 24.34 -1.37%
STRT 2024-01-31 21:07:460.00 0.00 -1.37%
2024-02-01

STRT 2024-02-01 05:01:260.00 24.34 -1.37%
STRT 2024-02-01 06:01:3740.13 24.34 -1.37%
STRT 2024-02-01 08:01:4238.45 24.34 -1.37%
STRT 2024-02-01 11:01:2426.88 25.25 -0.23%
STRT 2024-02-01 12:01:3525.70 25.25 0.20%
STRT 2024-02-01 13:01:3126.30 25.25 0.94%
STRT 2024-02-01 14:01:3326.35 25.45 2.46%
STRT 2024-02-01 15:01:3025.81 25.45 0.94%
STRT 2024-02-01 16:01:2725.46 25.25 0.94%
STRT 2024-02-01 17:01:0826.28 25.25 0.90%
STRT 2024-02-01 18:01:3126.28 24.34 0.91%
STRT 2024-02-01 21:08:030.00 0.00 0.91%
2024-02-02

STRT 2024-02-02 05:01:260.00 24.34 0.91%
STRT 2024-02-02 06:01:3040.74 24.34 0.91%
STRT 2024-02-02 08:01:3338.45 24.34 0.91%
STRT 2024-02-02 11:01:2525.49 24.75 0.04%
STRT 2024-02-02 12:01:3225.49 25.28 0.04%
STRT 2024-02-02 14:01:4025.74 25.23 0.08%
STRT 2024-02-02 15:01:2326.36 25.40 0.67%
STRT 2024-02-02 16:01:2725.55 25.35 -0.36%
STRT 2024-02-02 17:01:4625.99 25.01 0.12%
STRT 2024-02-02 19:01:3831.00 24.34 0.12%
STRT 2024-02-02 21:11:190.00 0.00 0.12%
2024-02-05

STRT 2024-02-05 06:01:3440.54 23.75 0.12%
STRT 2024-02-05 09:01:1638.45 23.75 0.12%
STRT 2024-02-05 11:01:1526.00 25.15 -1.10%
STRT 2024-02-05 12:01:3226.00 25.15 0.94%
STRT 2024-02-05 13:01:2326.00 25.15 0.79%
STRT 2024-02-05 15:01:3025.45 25.16 -0.98%
STRT 2024-02-05 16:01:2625.46 25.15 -0.16%
STRT 2024-02-05 17:01:2026.03 23.75 -0.79%
STRT 2024-02-05 18:01:3233.00 23.75 -0.78%
2024-02-06

STRT 2024-02-06 05:01:230.00 24.34 -0.78%
STRT 2024-02-06 06:01:5240.47 24.34 -0.78%
STRT 2024-02-06 08:01:4238.45 24.34 -0.78%
STRT 2024-02-06 11:01:2725.53 25.34 0.90%
STRT 2024-02-06 12:01:4426.68 25.63 0.90%
STRT 2024-02-06 13:01:3326.01 25.63 1.25%
STRT 2024-02-06 14:01:4426.57 25.63 1.25%
STRT 2024-02-06 15:01:2726.36 25.63 1.37%
STRT 2024-02-06 16:01:4426.36 25.63 1.29%
STRT 2024-02-06 17:01:0826.99 24.34 2.16%
STRT 2024-02-06 18:01:2426.99 24.34 2.17%
STRT 2024-02-06 21:03:480.00 0.00 2.17%
2024-02-07

STRT 2024-02-07 05:01:130.00 24.34 2.17%
STRT 2024-02-07 06:01:5140.85 24.34 2.17%
STRT 2024-02-07 08:01:5638.45 24.34 2.17%
STRT 2024-02-07 10:01:5626.25 24.34 2.17%
STRT 2024-02-07 11:01:3326.25 24.82 1.34%
STRT 2024-02-07 12:01:3026.25 25.34 0.00%
STRT 2024-02-07 13:01:2326.25 25.30 -1.42%
STRT 2024-02-07 14:01:3026.25 25.34 1.19%
STRT 2024-02-07 15:01:1826.25 25.33 0.79%
STRT 2024-02-07 16:01:3726.25 25.95 0.59%
STRT 2024-02-07 17:01:1126.00 24.34 -3.28%
STRT 2024-02-07 18:01:2925.93 24.91 -3.23%
STRT 2024-02-07 19:01:1526.00 24.34 -3.23%
STRT 2024-02-07 21:08:370.00 0.00 -3.23%
2024-02-08

STRT 2024-02-08 05:01:180.00 24.34 -3.23%
STRT 2024-02-08 06:01:5440.40 24.34 -3.23%
STRT 2024-02-08 08:01:4238.45 24.34 -3.23%
STRT 2024-02-08 09:01:2831.00 24.34 -3.23%
STRT 2024-02-08 11:01:2025.99 24.75 1.83%
STRT 2024-02-08 12:01:3526.00 25.00 -1.05%
STRT 2024-02-08 13:01:3326.00 25.06 -1.05%
STRT 2024-02-08 14:01:5426.00 25.11 -1.05%
STRT 2024-02-08 15:01:2826.00 25.42 -0.66%
STRT 2024-02-08 16:01:4826.00 25.42 0.12%
STRT 2024-02-08 17:01:2531.00 25.00 1.48%
STRT 2024-02-08 17:30:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/933034/000095017024012813/0000950170-24-012813-index.htm
10-Q - STRATTEC SECURITY CORP (0000933034) (Filer)
STRT 2024-02-08 18:01:3027.49 25.00 2.12%
STRT 2024-02-08 19:01:1431.00 25.00 2.12%
2024-02-09

STRT 2024-02-09 05:01:340.00 24.34 2.12%
STRT 2024-02-09 06:01:5640.45 25.00 2.12%
STRT 2024-02-09 08:01:2738.45 25.00 2.12%
STRT 2024-02-09 10:01:3526.99 25.00 2.12%
STRT 2024-02-09 11:01:2026.93 26.41 4.33%
STRT 2024-02-09 12:01:4027.49 26.75 5.15%
STRT 2024-02-09 13:01:3626.95 26.57 4.56%
STRT 2024-02-09 14:01:4028.50 27.40 8.85%
STRT 2024-02-09 15:01:1728.40 27.05 10.03%
STRT 2024-02-09 16:01:4327.73 27.06 7.99%
STRT 2024-02-09 17:01:1732.00 26.03 8.85%
STRT 2024-02-09 18:01:2732.00 26.03 8.84%
STRT 2024-02-09 21:07:010.00 0.00 8.84%
2024-02-12

STRT 2024-02-12 05:01:260.00 24.34 8.84%
STRT 2024-02-12 06:01:5044.03 26.03 8.84%
STRT 2024-02-12 08:01:4338.45 26.03 8.84%
STRT 2024-02-12 11:01:3727.82 27.16 -0.75%
STRT 2024-02-12 12:01:3928.00 27.15 -0.71%
STRT 2024-02-12 12:48:05
Strattec Could Be A Speculative Buy, But A Long-Term Hold
STRT 2024-02-12 13:01:2528.00 27.68 -0.08%
STRT 2024-02-12 14:01:3227.80 27.18 -0.79%
STRT 2024-02-12 15:01:2928.50 28.00 0.79%
STRT 2024-02-12 16:01:4528.50 27.85 1.77%
STRT 2024-02-12 17:01:2628.49 26.03 -0.35%
STRT 2024-02-12 18:01:3528.16 27.06 -0.32%
STRT 2024-02-12 19:01:2428.49 26.03 -0.32%
STRT 2024-02-12 21:06:440.00 0.00 -0.32%
2024-02-13

STRT 2024-02-13 05:01:190.00 24.34 -0.32%
STRT 2024-02-13 06:01:3843.89 26.03 -0.32%
STRT 2024-02-13 08:01:3732.56 26.03 -0.32%
STRT 2024-02-13 10:01:5829.99 26.03 -0.32%
STRT 2024-02-13 11:01:2528.15 26.60 -2.20%
STRT 2024-02-13 12:02:0528.15 26.55 -2.20%
STRT 2024-02-13 13:01:3527.60 26.55 -0.47%
STRT 2024-02-13 14:01:3126.70 26.03 -4.69%
STRT 2024-02-13 16:01:4426.70 26.03 -4.98%
STRT 2024-02-13 17:01:2926.69 26.03 -4.73%
STRT 2024-02-13 18:01:2926.82 25.78 -4.74%
STRT 2024-02-13 19:01:2729.99 25.52 -4.74%
2024-02-14

STRT 2024-02-14 05:01:240.00 24.34 -4.74%
STRT 2024-02-14 06:01:4742.07 25.52 -4.74%
STRT 2024-02-14 08:01:4129.99 25.52 -4.74%
STRT 2024-02-14 11:01:2627.78 26.45 2.83%
STRT 2024-02-14 12:02:0427.99 26.85 2.90%
STRT 2024-02-14 13:01:2327.32 27.00 2.54%
STRT 2024-02-14 14:02:0527.32 26.85 2.54%
STRT 2024-02-14 15:01:2827.32 26.85 1.99%
STRT 2024-02-14 16:01:4527.32 26.85 2.86%
STRT 2024-02-14 17:01:3027.18 26.30 1.96%
STRT 2024-02-14 18:01:4827.37 26.32 2.05%
STRT 2024-02-14 19:01:3228.49 26.30 2.05%
2024-02-15

STRT 2024-02-15 05:01:370.00 24.34 2.05%
STRT 2024-02-15 06:01:4242.67 25.52 2.05%
STRT 2024-02-15 08:01:3729.99 25.52 2.05%
STRT 2024-02-15 11:01:4228.39 26.70 1.33%
STRT 2024-02-15 12:01:2928.20 26.80 1.56%
STRT 2024-02-15 13:01:3027.58 26.52 1.14%
STRT 2024-02-15 14:01:2727.59 26.52 0.49%
STRT 2024-02-15 15:01:3127.57 26.52 -0.46%
STRT 2024-02-15 16:02:0127.56 26.52 -0.46%
STRT 2024-02-15 17:01:2228.49 26.52 -0.15%
STRT 2024-02-15 18:01:2527.34 26.52 -0.15%
STRT 2024-02-15 19:01:1828.49 26.52 -0.15%
STRT 2024-02-15 21:08:300.00 0.00 -0.15%
2024-02-16

STRT 2024-02-16 05:01:160.00 24.34 -0.15%
STRT 2024-02-16 06:01:4442.60 26.52 -0.15%
STRT 2024-02-16 08:01:4429.99 26.52 -0.15%
STRT 2024-02-16 11:01:3326.79 26.52 -1.04%
STRT 2024-02-16 12:01:3227.34 26.26 -0.71%
STRT 2024-02-16 13:01:2327.50 26.96 0.78%
STRT 2024-02-16 14:01:3627.06 26.42 0.60%
STRT 2024-02-16 15:01:2227.06 26.42 0.74%
STRT 2024-02-16 17:01:0827.05 26.30 -1.08%
STRT 2024-02-16 18:01:4827.04 26.30 -1.08%
STRT 2024-02-16 19:01:1228.49 26.30 -1.08%
2024-02-19

STRT 2024-02-19 00:09:110.00 0.00 -1.08%
2024-02-20

STRT 2024-02-20 05:01:300.00 24.34 -1.08%
STRT 2024-02-20 06:01:4242.14 25.00 -1.08%
STRT 2024-02-20 08:01:4529.99 25.00 -1.08%
STRT 2024-02-20 11:01:2926.61 26.26 0.41%
STRT 2024-02-20 12:01:4626.61 26.00 -1.83%
STRT 2024-02-20 13:01:3226.61 26.00 0.34%
STRT 2024-02-20 14:01:5526.61 26.00 -1.72%
STRT 2024-02-20 15:01:2826.50 26.00 -1.64%
STRT 2024-02-20 16:01:3926.61 25.55 -1.90%
STRT 2024-02-20 17:01:2326.24 25.00 -3.25%
STRT 2024-02-20 18:01:3126.15 25.13 -3.28%
STRT 2024-02-20 19:01:2628.49 25.00 -3.28%
STRT 2024-02-20 21:09:280.00 0.00 -3.28%
2024-02-21

STRT 2024-02-21 06:01:460.00 25.00 -3.28%
STRT 2024-02-21 07:01:2741.01 25.00 -3.28%
STRT 2024-02-21 08:01:4029.99 25.00 -3.28%
STRT 2024-02-21 11:01:2826.60 25.70 1.92%
STRT 2024-02-21 12:01:3526.42 25.50 0.34%
STRT 2024-02-21 13:01:2726.28 25.50 0.34%
STRT 2024-02-21 14:01:3725.70 25.00 -1.47%
STRT 2024-02-21 15:01:2626.46 25.23 -0.49%
STRT 2024-02-21 16:01:4525.30 24.76 -2.49%
STRT 2024-02-21 17:01:2125.37 24.50 -2.83%
STRT 2024-02-21 18:01:4225.37 24.50 -2.93%
STRT 2024-02-21 19:01:2829.99 24.50 -2.93%
STRT 2024-02-21 21:07:090.00 0.00 -2.93%
2024-02-22

STRT 2024-02-22 06:01:4239.57 24.50 -2.93%
STRT 2024-02-22 08:01:3932.00 24.50 -2.93%
STRT 2024-02-22 09:01:2627.13 24.50 -2.93%
STRT 2024-02-22 11:01:2926.52 25.00 0.23%
STRT 2024-02-22 12:01:5624.60 24.29 -1.87%
STRT 2024-02-22 13:01:4325.00 24.29 0.27%
STRT 2024-02-22 14:01:5425.00 24.29 0.23%
STRT 2024-02-22 15:01:2525.00 24.28 0.08%
STRT 2024-02-22 16:01:4825.00 24.28 0.35%
STRT 2024-02-22 17:01:1528.49 23.75 0.39%
STRT 2024-02-22 18:01:4628.49 23.75 0.40%
STRT 2024-02-22 21:06:460.00 0.00 0.40%
2024-02-23

STRT 2024-02-23 06:01:4839.72 23.75 0.40%
STRT 2024-02-23 08:01:4429.99 23.75 0.40%
STRT 2024-02-23 11:01:2824.60 23.80 -4.66%
STRT 2024-02-23 12:01:4024.99 23.75 -2.73%
STRT 2024-02-23 14:01:4925.22 24.26 -2.41%
STRT 2024-02-23 15:01:2225.08 23.86 -4.30%
STRT 2024-02-23 16:01:3425.44 24.40 -2.37%
STRT 2024-02-23 17:01:1924.86 23.75 -2.69%
STRT 2024-02-23 18:01:5124.81 23.83 -2.68%
STRT 2024-02-23 19:01:3328.49 23.75 -2.68%
STRT 2024-02-23 21:08:480.00 0.00 -2.68%
2024-02-26

STRT 2024-02-26 06:01:2638.90 23.75 -2.68%
STRT 2024-02-26 08:01:2429.99 23.75 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.