investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRT: STRATTEC SECURITY CORPORATION - Common Stock

+ Auto, Security



Clear duplicates of prices



2026-03-30
STRT 2026-03-30 00:10:250.00 0.00 -4.26%
STRT 2026-03-30 04:04:05123.20 31.15 -4.26%
STRT 2026-03-30 05:02:48123.20 31.16 -4.26%
STRT 2026-03-30 07:02:4495.18 71.11 -4.26%
STRT 2026-03-30 08:03:5195.18 75.76 -4.26%
STRT 2026-03-30 09:03:32112.24 75.76 -4.26%
STRT 2026-03-30 10:03:4977.10 76.40 -1.31%
STRT 2026-03-30 11:02:4476.57 76.03 -1.58%
STRT 2026-03-30 12:03:4977.13 76.20 -1.42%
STRT 2026-03-30 13:02:4675.63 75.19 -2.67%
STRT 2026-03-30 14:03:4975.75 74.62 -2.41%
STRT 2026-03-30 15:02:5075.82 75.15 -2.98%
STRT 2026-03-30 16:03:4982.49 62.00 -2.63%
STRT 2026-03-30 18:03:3675.95 74.87 -2.63%
STRT 2026-03-30 19:02:5275.80 74.72 -2.63%
STRT 2026-03-30 20:03:590.00 0.00 -2.63%
2026-03-31
STRT 2026-03-31 04:04:35119.93 75.45 -2.63%
STRT 2026-03-31 05:03:35119.93 30.34 -2.63%
STRT 2026-03-31 07:02:4889.01 56.71 -2.63%
STRT 2026-03-31 08:03:4978.23 62.56 -2.63%
STRT 2026-03-31 10:03:4778.78 76.70 2.39%
STRT 2026-03-31 11:02:5677.55 76.80 2.22%
STRT 2026-03-31 12:04:0278.41 76.59 2.18%
STRT 2026-03-31 13:02:5579.50 77.84 3.72%
STRT 2026-03-31 14:03:5978.25 77.62 3.46%
STRT 2026-03-31 15:03:0679.72 78.05 3.63%
STRT 2026-03-31 16:04:0895.18 63.00 3.86%
STRT 2026-03-31 17:03:0590.09 63.00 3.86%
STRT 2026-03-31 19:03:0178.91 77.81 3.86%
STRT 2026-03-31 20:04:120.00 0.00 3.86%
2026-04-01
STRT 2026-04-01 04:04:09124.56 31.34 3.86%
STRT 2026-04-01 05:03:11124.56 31.35 3.86%
STRT 2026-04-01 06:04:07125.34 31.46 3.86%
STRT 2026-04-01 07:03:0995.18 56.71 3.86%
STRT 2026-04-01 09:03:32107.52 44.64 3.86%
STRT 2026-04-01 10:04:2680.15 79.26 1.90%
STRT 2026-04-01 11:03:0081.80 80.12 2.72%
STRT 2026-04-01 12:04:3581.00 80.36 2.85%
STRT 2026-04-01 13:02:4881.40 80.40 2.90%
STRT 2026-04-01 14:03:4880.05 79.14 2.02%
STRT 2026-04-01 15:02:5280.58 79.73 2.16%
STRT 2026-04-01 16:03:570.00 0.00 1.62%
STRT 2026-04-01 17:02:5295.18 56.70 1.62%
STRT 2026-04-01 18:03:5580.13 79.01 1.62%
STRT 2026-04-01 19:02:4780.12 79.00 1.62%
STRT 2026-04-01 20:03:550.00 0.00 1.62%
2026-04-02
STRT 2026-04-02 04:03:47126.56 31.84 1.62%
STRT 2026-04-02 05:02:4587.38 31.85 1.62%
STRT 2026-04-02 06:03:41127.36 31.85 1.62%
STRT 2026-04-02 07:02:3594.66 57.35 1.62%
STRT 2026-04-02 08:04:2495.18 56.71 1.62%
STRT 2026-04-02 09:02:4095.18 56.70 1.62%
STRT 2026-04-02 10:03:4479.02 77.00 -2.03%
STRT 2026-04-02 11:02:3378.45 77.33 -1.46%
STRT 2026-04-02 12:03:4078.62 77.50 -2.06%
STRT 2026-04-02 13:02:3779.00 78.09 -0.77%
STRT 2026-04-02 14:03:3879.91 77.87 -1.20%
STRT 2026-04-02 15:02:4279.19 78.09 -1.74%
STRT 2026-04-02 16:03:3690.32 56.70 -1.57%
STRT 2026-04-02 17:02:3990.32 56.70 -1.21%
STRT 2026-04-02 18:03:4295.18 77.98 -1.21%
STRT 2026-04-02 19:02:4395.18 78.12 -1.21%
STRT 2026-04-02 20:03:430.00 0.00 -1.21%
2026-04-06
STRT 2026-04-06 04:03:46124.97 31.41 -1.21%
STRT 2026-04-06 07:03:0895.18 70.00 -1.21%
STRT 2026-04-06 09:02:4199.97 70.00 -1.21%
STRT 2026-04-06 10:03:4978.55 76.04 -1.80%
STRT 2026-04-06 11:02:4576.69 75.75 -2.10%
STRT 2026-04-06 12:03:4477.50 76.14 -1.66%
STRT 2026-04-06 13:02:4775.99 75.20 -2.95%
STRT 2026-04-06 14:03:5176.64 76.12 -2.15%
STRT 2026-04-06 15:02:3876.74 76.12 -2.32%
STRT 2026-04-06 16:04:0482.04 70.00 -2.78%
STRT 2026-04-06 18:03:4176.52 75.62 -2.78%
STRT 2026-04-06 19:02:4782.04 75.56 -2.78%
STRT 2026-04-06 20:03:510.00 0.00 -2.78%
2026-04-07
STRT 2026-04-07 04:03:43120.72 30.53 -2.78%
STRT 2026-04-07 05:02:50120.72 30.39 -2.78%
STRT 2026-04-07 06:03:47121.48 30.39 -2.78%
STRT 2026-04-07 07:02:4895.18 74.01 -2.78%
STRT 2026-04-07 10:03:4477.05 75.40 -0.29%
STRT 2026-04-07 11:02:4576.45 75.31 0.26%
STRT 2026-04-07 12:03:5576.48 75.79 0.09%
STRT 2026-04-07 13:02:5076.42 75.79 0.17%
STRT 2026-04-07 14:03:4676.60 76.00 0.60%
STRT 2026-04-07 15:02:4675.69 75.09 -0.70%
STRT 2026-04-07 16:03:4586.47 71.11 0.36%
STRT 2026-04-07 20:03:430.00 0.00 0.36%
2026-04-08
STRT 2026-04-08 04:03:45121.23 30.67 0.36%
STRT 2026-04-08 07:02:5886.47 56.71 0.36%
STRT 2026-04-08 09:02:4986.47 50.44 0.36%
STRT 2026-04-08 10:04:0081.57 80.45 6.28%
STRT 2026-04-08 11:02:5581.00 80.48 5.99%
STRT 2026-04-08 12:03:4680.83 80.51 5.87%
STRT 2026-04-08 13:02:5080.52 80.20 5.52%
STRT 2026-04-08 14:03:4781.00 80.37 6.18%
STRT 2026-04-08 15:04:0880.78 80.28 5.66%
STRT 2026-04-08 16:03:4984.86 80.95 6.19%
STRT 2026-04-08 17:02:4184.86 56.70 6.19%
STRT 2026-04-08 20:03:470.00 0.00 6.19%
2026-04-09
STRT 2026-04-09 04:04:00127.83 32.32 6.19%
STRT 2026-04-09 07:02:5599.86 56.71 6.19%
STRT 2026-04-09 08:04:0699.86 75.01 6.19%
STRT 2026-04-09 09:02:41103.42 75.00 6.19%
STRT 2026-04-09 10:03:5281.00 79.00 -1.00%
STRT 2026-04-09 11:02:4280.66 79.56 -0.55%
STRT 2026-04-09 12:03:3981.65 80.89 0.98%
STRT 2026-04-09 13:02:4482.00 81.70 1.84%
STRT 2026-04-09 14:03:4882.50 81.76 2.03%
STRT 2026-04-09 15:02:4281.84 81.22 1.09%
STRT 2026-04-09 16:03:430.00 72.50 2.24%
STRT 2026-04-09 17:02:4492.26 72.50 2.24%
STRT 2026-04-09 20:03:590.00 0.00 2.24%
2026-04-10
STRT 2026-04-10 04:03:45131.51 33.06 2.24%
STRT 2026-04-10 05:02:49131.52 33.06 2.24%
STRT 2026-04-10 07:03:1892.26 56.71 2.24%
STRT 2026-04-10 08:03:5192.26 62.20 2.24%
STRT 2026-04-10 09:02:4999.38 82.00 2.24%
STRT 2026-04-10 10:03:4183.25 82.54 0.88%
STRT 2026-04-10 11:02:4483.20 82.76 1.13%
STRT 2026-04-10 12:05:2982.78 82.25 0.67%
STRT 2026-04-10 13:02:5482.07 80.56 -0.93%
STRT 2026-04-10 14:03:5082.73 81.97 0.16%
STRT 2026-04-10 15:02:4282.95 81.73 0.37%
STRT 2026-04-10 16:03:4684.00 75.00 -0.05%
STRT 2026-04-10 17:02:4189.01 75.00 -0.05%
STRT 2026-04-10 18:03:4492.26 75.00 -0.05%
STRT 2026-04-10 20:04:000.00 0.00 -0.05%
2026-04-12
STRT 2026-04-12 03:02:00
Strattec: Profitability Transformation Is Driving The Story
2026-04-13
STRT 2026-04-13 04:03:49130.63 33.04 -0.05%
STRT 2026-04-13 05:02:35131.45 32.88 -0.05%
STRT 2026-04-13 07:02:3992.26 56.80 -0.05%
STRT 2026-04-13 08:03:3592.26 56.71 -0.05%
STRT 2026-04-13 09:02:3899.38 50.14 -0.05%
STRT 2026-04-13 10:03:4081.38 80.00 -1.25%
STRT 2026-04-13 11:02:3877.82 76.87 -6.42%
STRT 2026-04-13 12:03:4177.55 76.65 -6.70%
STRT 2026-04-13 13:02:4679.80 79.17 -3.49%
STRT 2026-04-13 14:03:3680.14 78.58 -3.39%
STRT 2026-04-13 15:02:4779.94 79.40 -3.28%
STRT 2026-04-13 16:03:5292.26 77.00 -2.17%
STRT 2026-04-13 17:02:4780.69 77.00 -2.79%
STRT 2026-04-13 18:03:4180.67 79.86 -2.79%
STRT 2026-04-13 19:02:4880.67 79.90 -2.79%
STRT 2026-04-13 20:04:120.00 0.00 -2.79%
2026-04-14
STRT 2026-04-14 04:03:41127.80 73.79 -2.79%
STRT 2026-04-14 05:02:37128.60 73.80 -2.79%
STRT 2026-04-14 07:02:4992.26 73.80 -2.79%
STRT 2026-04-14 09:02:4090.53 73.79 -2.79%
STRT 2026-04-14 10:03:4482.23 79.51 0.28%
STRT 2026-04-14 11:02:5479.84 79.20 -1.02%
STRT 2026-04-14 12:03:4580.69 79.59 -0.82%
STRT 2026-04-14 13:02:5579.57 78.98 -1.55%
STRT 2026-04-14 14:03:4479.90 78.50 -1.42%
STRT 2026-04-14 15:02:4479.73 79.01 -1.02%
STRT 2026-04-14 16:03:3483.05 73.79 -1.18%
STRT 2026-04-14 18:04:0679.98 78.86 -1.18%
STRT 2026-04-14 20:03:530.00 0.00 -1.18%
2026-04-15
STRT 2026-04-15 04:03:45126.27 73.79 -1.18%
STRT 2026-04-15 05:02:37125.74 73.79 -1.18%
STRT 2026-04-15 06:03:41127.07 73.80 -1.18%
STRT 2026-04-15 07:02:3892.26 73.80 0.72%
STRT 2026-04-15 09:02:4099.00 73.79 0.72%
STRT 2026-04-15 10:08:1177.94 77.03 -2.11%
STRT 2026-04-15 11:02:4777.44 76.31 -2.81%
STRT 2026-04-15 12:03:4977.15 76.87 -2.81%
STRT 2026-04-15 13:02:4676.41 76.19 -4.02%
STRT 2026-04-15 14:03:3976.99 76.65 -3.28%
STRT 2026-04-15 15:02:4876.90 76.45 -3.50%
STRT 2026-04-15 16:03:5292.26 75.98 -3.99%
STRT 2026-04-15 18:03:4492.26 76.37 -3.99%
STRT 2026-04-15 20:03:530.00 0.00 -3.99%
2026-04-16
STRT 2026-04-16 04:04:06121.23 74.00 -3.99%
STRT 2026-04-16 07:03:1192.26 74.00 -3.99%
STRT 2026-04-16 08:03:4884.66 74.00 -3.99%
STRT 2026-04-16 09:02:4590.95 76.31 -3.99%
STRT 2026-04-16 10:03:3678.08 76.50 0.69%
STRT 2026-04-16 11:02:5277.12 76.43 0.68%
STRT 2026-04-16 12:03:4276.78 76.12 0.10%
STRT 2026-04-16 13:02:4275.70 75.37 -0.89%
STRT 2026-04-16 14:03:4075.82 75.05 -0.67%
STRT 2026-04-16 15:03:0676.73 75.86 0.73%
STRT 2026-04-16 16:03:410.00 74.00 0.17%
STRT 2026-04-16 17:02:5392.26 76.37 0.17%
STRT 2026-04-16 18:03:4976.94 76.37 0.17%
STRT 2026-04-16 19:03:0376.95 76.37 0.17%
STRT 2026-04-16 20:04:120.00 0.00 0.17%
2026-04-17
STRT 2026-04-17 04:03:55121.26 73.79 0.17%
STRT 2026-04-17 07:03:0092.26 73.80 0.17%
STRT 2026-04-17 08:03:4892.26 73.79 -0.98%
STRT 2026-04-17 09:02:43108.79 73.79 2.15%
STRT 2026-04-17 10:03:5881.01 79.84 4.84%
STRT 2026-04-17 11:02:5682.02 81.80 7.28%
STRT 2026-04-17 12:03:5981.97 81.61 7.13%
STRT 2026-04-17 13:03:2981.97 81.33 6.92%
STRT 2026-04-17 14:04:0580.66 80.01 4.87%
STRT 2026-04-17 15:02:5480.70 80.06 5.02%
STRT 2026-04-17 16:03:5488.25 75.62 5.67%
STRT 2026-04-17 19:03:0481.32 80.22 5.67%
STRT 2026-04-17 20:04:260.00 0.00 5.67%
2026-04-20
STRT 2026-04-20 04:03:44128.30 77.22 5.67%
STRT 2026-04-20 06:03:51127.56 77.23 5.67%
STRT 2026-04-20 07:02:4790.32 77.23 5.67%
STRT 2026-04-20 09:02:4690.32 77.22 5.67%
STRT 2026-04-20 10:03:4981.25 79.48 0.39%
STRT 2026-04-20 11:02:3881.19 80.98 0.54%
STRT 2026-04-20 12:03:4581.17 80.40 0.17%
STRT 2026-04-20 13:02:5381.19 80.40 0.62%
STRT 2026-04-20 14:03:4881.19 80.40 0.46%
STRT 2026-04-20 15:02:5381.39 80.65 0.52%
STRT 2026-04-20 16:03:3289.55 73.79 0.51%
STRT 2026-04-20 17:02:4392.26 73.79 0.51%
STRT 2026-04-20 20:03:590.00 0.00 0.51%
2026-04-21
STRT 2026-04-21 04:03:56128.96 73.79 0.51%
STRT 2026-04-21 05:02:46129.46 73.79 0.51%
STRT 2026-04-21 07:02:3892.26 73.79 0.51%
STRT 2026-04-21 09:02:40108.80 73.79 0.51%
STRT 2026-04-21 10:03:4282.81 82.48 2.09%
STRT 2026-04-21 11:02:4082.52 80.83 0.00%
STRT 2026-04-21 12:03:4679.75 78.89 -2.28%
STRT 2026-04-21 13:02:4879.38 78.70 -2.94%
STRT 2026-04-21 14:03:4579.80 78.36 -3.28%
STRT 2026-04-21 15:03:0479.90 78.17 -3.35%
STRT 2026-04-21 16:03:520.00 62.00 -4.56%
STRT 2026-04-21 17:02:3192.26 62.00 -4.56%
STRT 2026-04-21 20:03:400.00 0.00 -4.56%
2026-04-22
STRT 2026-04-22 04:03:56123.06 73.79 -4.56%
STRT 2026-04-22 05:03:00123.84 73.79 -4.56%
STRT 2026-04-22 06:03:46123.84 73.80 -4.56%
STRT 2026-04-22 07:02:5492.26 73.80 -4.56%
STRT 2026-04-22 09:02:45108.80 73.79 -4.56%
STRT 2026-04-22 10:03:5177.00 76.51 -0.97%
STRT 2026-04-22 11:02:5576.69 76.05 -1.34%
STRT 2026-04-22 12:05:1176.94 76.25 -1.11%
STRT 2026-04-22 13:02:4777.30 76.80 -0.33%
STRT 2026-04-22 14:03:3877.72 76.90 -0.33%
STRT 2026-04-22 15:02:5877.64 77.11 -0.31%
STRT 2026-04-22 16:04:050.00 16.05 0.53%
STRT 2026-04-22 17:02:5392.26 56.70 0.53%
STRT 2026-04-22 20:03:560.00 0.00 0.53%
2026-04-23
STRT 2026-04-23 04:04:16123.71 73.79 0.53%
STRT 2026-04-23 05:02:57124.49 73.79 0.53%
STRT 2026-04-23 06:04:10124.49 73.80 0.53%
STRT 2026-04-23 07:02:4992.26 73.80 0.53%
STRT 2026-04-23 09:02:4598.32 73.79 0.53%
STRT 2026-04-23 10:03:4480.77 79.00 1.52%
STRT 2026-04-23 11:03:1880.60 79.14 2.25%
STRT 2026-04-23 12:03:5780.49 79.45 1.71%
STRT 2026-04-23 13:02:5579.02 78.18 1.28%
STRT 2026-04-23 14:03:5879.56 78.44 1.43%
STRT 2026-04-23 15:02:5180.35 79.55 2.79%
STRT 2026-04-23 16:03:4790.70 77.86 2.52%
STRT 2026-04-23 20:03:510.00 0.00 2.52%
2026-04-24
STRT 2026-04-24 04:04:06126.83 73.79 2.52%
STRT 2026-04-24 05:02:55127.63 73.80 2.52%
STRT 2026-04-24 07:02:4790.70 73.79 2.52%
STRT 2026-04-24 09:02:4597.65 73.79 2.52%
STRT 2026-04-24 10:03:4977.80 76.59 -3.29%
STRT 2026-04-24 11:02:4177.81 76.45 -3.39%
STRT 2026-04-24 12:04:3178.62 77.44 -2.04%
STRT 2026-04-24 13:02:4477.71 77.00 -3.19%
STRT 2026-04-24 14:03:4077.38 76.26 -3.80%
STRT 2026-04-24 15:02:5576.60 76.31 -4.25%
STRT 2026-04-24 16:03:410.00 73.79 -4.16%
STRT 2026-04-24 17:03:1290.70 73.79 -4.16%
STRT 2026-04-24 20:04:190.00 0.00 -4.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.