investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRT: STRATTEC SECURITY CORPORATION - Common Stock

+ Auto, Security



Clear duplicates of prices



2025-06-03
STRT 2025-06-03 23:02:090.00 0.00 1.99%
2025-06-04
STRT 2025-06-04 05:02:1358.93 52.42 1.99%
STRT 2025-06-04 10:02:5955.50 54.80 -0.79%
STRT 2025-06-04 11:02:0955.29 54.69 -0.39%
STRT 2025-06-04 12:02:5854.65 54.32 -1.18%
STRT 2025-06-04 13:02:1255.20 54.67 -0.52%
STRT 2025-06-04 14:02:5955.16 54.76 -0.26%
STRT 2025-06-04 15:02:1055.13 54.80 -0.33%
STRT 2025-06-04 16:03:0056.31 54.15 -0.13%
STRT 2025-06-04 17:02:0756.31 54.70 -0.13%
STRT 2025-06-04 18:02:5158.93 54.71 -0.13%
STRT 2025-06-04 19:02:0858.93 50.69 -0.13%
STRT 2025-06-04 20:03:080.00 0.00 -0.13%
2025-06-05
STRT 2025-06-05 05:02:1458.93 52.42 -0.13%
STRT 2025-06-05 10:03:0655.40 55.04 0.36%
STRT 2025-06-05 11:02:0955.55 55.05 0.18%
STRT 2025-06-05 12:03:0555.22 54.87 -0.13%
STRT 2025-06-05 13:02:1254.71 54.32 -1.50%
STRT 2025-06-05 14:03:0454.92 54.50 -0.83%
STRT 2025-06-05 15:02:1454.63 54.19 -1.36%
STRT 2025-06-05 16:03:0655.51 53.37 -1.41%
STRT 2025-06-05 18:03:0860.78 53.82 -2.44%
STRT 2025-06-05 19:02:1060.78 46.41 -2.44%
STRT 2025-06-05 20:03:060.00 0.00 -2.44%
2025-06-06
STRT 2025-06-06 05:02:1058.93 52.42 -2.44%
STRT 2025-06-06 10:03:0855.60 54.51 0.18%
STRT 2025-06-06 11:02:1655.60 54.88 1.50%
STRT 2025-06-06 12:03:0555.25 54.51 0.92%
STRT 2025-06-06 13:02:1454.86 54.00 0.24%
STRT 2025-06-06 14:03:0654.64 53.35 -0.05%
STRT 2025-06-06 15:02:1553.71 52.63 -1.68%
STRT 2025-06-06 16:03:0554.86 53.29 -0.14%
STRT 2025-06-06 17:02:1054.86 53.29 -0.15%
STRT 2025-06-06 18:03:0354.86 54.34 -0.15%
STRT 2025-06-06 19:02:1058.93 54.34 -0.15%
STRT 2025-06-06 20:03:010.00 0.00 -0.15%
2025-06-09
STRT 2025-06-09 05:02:1958.93 54.00 -0.15%
STRT 2025-06-09 09:21:47
Strattec Security: Stock To Move On Margin And PE Expansion
STRT 2025-06-09 10:03:0254.77 54.27 0.24%
STRT 2025-06-09 11:02:1455.26 54.68 0.62%
STRT 2025-06-09 12:02:5855.16 54.80 1.29%
STRT 2025-06-09 13:02:1355.42 55.20 1.87%
STRT 2025-06-09 14:03:0355.94 55.60 2.44%
STRT 2025-06-09 15:02:1155.70 55.43 2.00%
STRT 2025-06-09 16:03:0156.00 53.95 1.25%
STRT 2025-06-09 17:02:0756.00 54.53 1.25%
STRT 2025-06-09 18:03:0056.00 52.82 1.25%
STRT 2025-06-09 19:02:0956.00 54.55 1.25%
STRT 2025-06-09 20:02:560.00 0.00 1.25%
2025-06-10
STRT 2025-06-10 05:02:1058.93 55.10 1.25%
STRT 2025-06-10 10:03:0657.36 55.23 1.80%
STRT 2025-06-10 11:02:1257.08 56.36 2.83%
STRT 2025-06-10 12:03:0557.09 56.00 2.96%
STRT 2025-06-10 13:02:1456.73 56.40 2.93%
STRT 2025-06-10 14:02:5956.79 56.27 2.72%
STRT 2025-06-10 15:02:0956.75 56.48 2.78%
STRT 2025-06-10 16:02:580.00 57.22 6.13%
STRT 2025-06-10 17:02:0663.96 57.22 6.05%
STRT 2025-06-10 18:02:5863.96 57.81 6.05%
STRT 2025-06-10 19:02:1263.96 57.85 6.05%
STRT 2025-06-10 20:02:570.00 0.00 6.05%
2025-06-11
STRT 2025-06-11 05:02:1258.93 50.86 6.05%
STRT 2025-06-11 08:03:0158.93 50.69 1.04%
STRT 2025-06-11 09:02:1058.93 58.50 1.04%
STRT 2025-06-11 10:03:0558.49 58.01 -0.18%
STRT 2025-06-11 11:02:1161.06 59.77 3.71%
STRT 2025-06-11 12:02:5860.21 59.85 3.00%
STRT 2025-06-11 13:02:0959.94 59.34 2.44%
STRT 2025-06-11 14:02:5959.96 59.51 2.87%
STRT 2025-06-11 15:02:0860.40 60.02 3.45%
STRT 2025-06-11 16:02:5761.14 58.79 2.93%
STRT 2025-06-11 17:02:0360.91 58.79 2.76%
STRT 2025-06-11 18:02:5460.91 51.22 2.76%
STRT 2025-06-11 20:02:530.00 0.00 2.76%
2025-06-12
STRT 2025-06-12 05:02:1262.94 51.66 2.76%
STRT 2025-06-12 08:03:0662.94 50.69 2.76%
STRT 2025-06-12 10:03:0259.80 58.72 -0.77%
STRT 2025-06-12 11:02:1061.15 59.60 0.94%
STRT 2025-06-12 12:03:0460.20 59.72 -0.60%
STRT 2025-06-12 13:02:0860.68 59.98 0.62%
STRT 2025-06-12 14:02:5860.16 59.70 -0.15%
STRT 2025-06-12 15:02:0959.72 59.00 -1.22%
STRT 2025-06-12 16:02:5462.94 50.69 -1.08%
STRT 2025-06-12 17:02:0960.60 54.40 -1.05%
STRT 2025-06-12 19:02:0360.60 57.00 -1.05%
STRT 2025-06-12 20:02:550.00 0.00 -1.05%
2025-06-13
STRT 2025-06-13 12:02:5860.16 59.60 1.43%
STRT 2025-06-13 13:02:1260.36 59.85 0.90%
STRT 2025-06-13 14:03:0259.58 59.10 -0.35%
STRT 2025-06-13 15:02:1358.65 58.11 -1.47%
STRT 2025-06-13 16:03:0559.11 56.84 -2.25%
STRT 2025-06-13 17:02:0759.11 56.84 -2.21%
STRT 2025-06-13 18:02:5867.19 57.46 -2.21%
STRT 2025-06-13 19:02:1067.19 57.47 -1.70%
STRT 2025-06-13 20:03:020.00 0.00 -1.70%
2025-06-16
STRT 2025-06-16 05:02:1268.32 53.03 -1.70%
STRT 2025-06-16 07:02:1267.19 53.03 -1.70%
STRT 2025-06-16 08:03:0067.19 50.69 -1.70%
STRT 2025-06-16 10:03:0857.63 56.90 -0.89%
STRT 2025-06-16 11:02:0958.69 58.00 0.07%
STRT 2025-06-16 12:02:5959.00 58.31 1.03%
STRT 2025-06-16 13:02:1159.36 58.87 2.01%
STRT 2025-06-16 14:03:0160.85 59.87 3.44%
STRT 2025-06-16 15:02:0960.03 59.76 3.54%
STRT 2025-06-16 16:02:5959.78 58.61 3.07%
STRT 2025-06-16 17:02:0466.21 58.61 3.14%
STRT 2025-06-16 18:02:5966.21 59.29 3.14%
STRT 2025-06-16 19:02:0666.21 59.09 3.14%
STRT 2025-06-16 20:02:530.00 0.00 3.14%
2025-06-17
STRT 2025-06-17 05:02:3768.32 50.38 3.14%
STRT 2025-06-17 06:02:5960.00 50.38 3.14%
STRT 2025-06-17 07:02:1060.30 50.69 3.14%
STRT 2025-06-17 09:02:0259.77 50.97 0.00%
STRT 2025-06-17 10:02:5859.12 58.77 -1.22%
STRT 2025-06-17 11:02:0660.21 59.52 -0.22%
STRT 2025-06-17 12:03:0059.81 59.39 -0.22%
STRT 2025-06-17 13:02:1059.35 58.70 -0.79%
STRT 2025-06-17 14:02:5859.00 58.64 -1.74%
STRT 2025-06-17 15:02:1259.38 58.77 -0.72%
STRT 2025-06-17 16:02:5660.50 58.60 -0.76%
STRT 2025-06-17 17:02:0460.50 58.60 -1.96%
STRT 2025-06-17 18:02:5666.19 58.60 0.75%
STRT 2025-06-17 19:02:1066.19 58.65 0.75%
STRT 2025-06-17 20:02:580.00 0.00 0.75%
2025-06-18
STRT 2025-06-18 05:02:1568.32 54.26 0.75%
STRT 2025-06-18 07:02:1366.21 54.26 0.75%
STRT 2025-06-18 10:03:0060.23 59.50 0.92%
STRT 2025-06-18 11:02:1559.15 58.60 -0.42%
STRT 2025-06-18 12:02:5758.78 58.48 -1.27%
STRT 2025-06-18 13:02:0958.80 58.40 -1.20%
STRT 2025-06-18 14:03:0058.19 57.74 -2.11%
STRT 2025-06-18 15:02:1558.71 57.97 -2.12%
STRT 2025-06-18 16:03:0659.88 52.78 -1.00%
STRT 2025-06-18 17:02:0959.88 52.78 -1.01%
STRT 2025-06-18 18:02:5666.21 58.20 -1.01%
STRT 2025-06-18 19:02:1266.21 58.15 -1.01%
STRT 2025-06-18 20:03:000.00 0.00 -1.01%
2025-06-20
STRT 2025-06-20 05:02:0368.32 52.82 -1.01%
STRT 2025-06-20 07:02:1166.21 52.82 -1.01%
STRT 2025-06-20 09:02:0666.21 58.71 -1.01%
STRT 2025-06-20 10:03:0158.99 58.38 0.49%
STRT 2025-06-20 11:02:0957.91 56.75 -3.12%
STRT 2025-06-20 12:02:5756.77 56.50 -3.49%
STRT 2025-06-20 13:02:0656.99 56.65 -2.92%
STRT 2025-06-20 14:03:0156.90 56.51 -3.14%
STRT 2025-06-20 15:02:0656.70 56.50 -3.56%
STRT 2025-06-20 16:16:390.00 50.69 -2.45%
STRT 2025-06-20 17:15:5566.21 50.69 -2.45%
STRT 2025-06-20 18:18:2666.21 56.85 -2.45%
STRT 2025-06-20 19:02:1766.21 56.87 -2.45%
STRT 2025-06-20 20:02:530.00 0.00 -2.45%
2025-06-23
STRT 2025-06-23 05:02:0168.32 50.38 -2.45%
STRT 2025-06-23 06:02:5768.32 55.50 -2.45%
STRT 2025-06-23 07:02:0367.19 55.50 -2.45%
STRT 2025-06-23 09:11:4579.23 50.69 -2.45%
STRT 2025-06-23 10:05:1956.83 56.39 -1.82%
STRT 2025-06-23 11:02:4657.62 57.12 0.39%
STRT 2025-06-23 12:02:1857.05 56.80 -0.78%
STRT 2025-06-23 13:02:4656.97 56.39 -0.90%
STRT 2025-06-23 14:02:2257.55 56.95 -0.05%
STRT 2025-06-23 15:02:4357.66 57.36 0.37%
STRT 2025-06-23 16:02:2158.04 51.61 -0.05%
STRT 2025-06-23 17:02:4067.19 50.69 -0.05%
STRT 2025-06-23 18:02:1867.19 56.74 -0.05%
STRT 2025-06-23 19:02:3967.19 57.00 -0.05%
STRT 2025-06-23 20:02:160.00 0.00 -0.05%
2025-06-24
STRT 2025-06-24 05:02:1268.32 50.30 -0.05%
STRT 2025-06-24 07:02:1967.19 50.69 -0.05%
STRT 2025-06-24 09:02:1167.19 57.50 -0.05%
STRT 2025-06-24 10:02:5558.03 57.19 -0.12%
STRT 2025-06-24 11:02:1558.57 57.79 1.13%
STRT 2025-06-24 12:02:5558.36 58.19 1.96%
STRT 2025-06-24 13:02:2258.28 58.11 1.71%
STRT 2025-06-24 14:02:5659.00 58.49 2.20%
STRT 2025-06-24 15:02:1258.56 58.31 2.15%
STRT 2025-06-24 16:02:5861.00 50.69 1.33%
STRT 2025-06-24 17:02:1658.86 55.00 1.33%
STRT 2025-06-24 18:02:5558.86 57.49 1.33%
STRT 2025-06-24 19:02:1558.86 57.47 1.33%
STRT 2025-06-24 20:02:480.00 0.00 1.33%
2025-06-25
STRT 2025-06-25 05:02:1568.32 50.30 1.33%
STRT 2025-06-25 07:02:1166.21 50.69 1.33%
STRT 2025-06-25 09:02:1560.84 57.39 1.33%
STRT 2025-06-25 10:03:0158.86 57.73 -0.38%
STRT 2025-06-25 11:02:1958.25 57.67 0.19%
STRT 2025-06-25 12:03:0158.22 57.64 -0.30%
STRT 2025-06-25 13:02:1658.29 57.52 -0.61%
STRT 2025-06-25 14:02:5858.25 57.57 0.19%
STRT 2025-06-25 15:02:1358.25 57.87 -0.21%
STRT 2025-06-25 16:02:5457.95 50.69 -0.12%
STRT 2025-06-25 17:02:1465.67 52.68 -0.12%
STRT 2025-06-25 18:02:5465.67 57.56 -0.12%
STRT 2025-06-25 19:02:2065.67 57.59 -0.12%
STRT 2025-06-25 20:02:500.00 0.00 -0.12%
2025-06-26
STRT 2025-06-26 05:02:1668.32 50.30 -0.12%
STRT 2025-06-26 07:02:1866.21 52.13 -0.12%
STRT 2025-06-26 08:02:5559.27 52.13 2.40%
STRT 2025-06-26 09:02:1766.21 52.13 2.53%
STRT 2025-06-26 10:02:5657.51 57.09 -0.72%
STRT 2025-06-26 11:02:1258.55 58.15 0.57%
STRT 2025-06-26 12:02:5758.16 57.88 0.14%
STRT 2025-06-26 13:02:1758.69 58.10 0.31%
STRT 2025-06-26 14:02:5658.44 57.98 -0.05%
STRT 2025-06-26 15:02:1258.23 57.86 -0.10%
STRT 2025-06-26 16:02:5260.30 57.00 3.59%
STRT 2025-06-26 18:03:0160.30 59.51 3.59%
STRT 2025-06-26 19:02:1660.30 59.56 3.59%
STRT 2025-06-26 20:02:540.00 0.00 3.59%
2025-06-27
STRT 2025-06-27 05:00:4865.44 50.30 3.59%
STRT 2025-06-27 07:00:4568.32 50.30 3.59%
STRT 2025-06-27 08:00:5766.21 55.20 3.59%
STRT 2025-06-27 09:00:4360.99 55.20 1.24%
STRT 2025-06-27 10:00:5359.50 59.10 -1.52%
STRT 2025-06-27 11:00:4459.71 59.17 -0.67%
STRT 2025-06-27 12:00:5259.61 58.93 -1.54%
STRT 2025-06-27 13:00:4260.85 60.36 1.26%
STRT 2025-06-27 14:00:5161.23 60.43 0.88%
STRT 2025-06-27 15:00:5460.36 60.00 0.50%
STRT 2025-06-27 16:00:5061.13 60.72 1.97%
STRT 2025-06-27 17:00:4163.00 57.51 1.73%
STRT 2025-06-27 18:00:4267.19 57.51 1.73%
STRT 2025-06-27 19:00:3567.19 60.53 1.73%
STRT 2025-06-27 21:00:410.00 0.00 1.73%
2025-06-30
STRT 2025-06-30 05:00:4768.32 53.62 1.73%
STRT 2025-06-30 07:00:4668.32 53.62 -0.13%
STRT 2025-06-30 08:00:5161.89 55.12 -0.13%
STRT 2025-06-30 09:00:4761.89 60.50 -0.13%
STRT 2025-06-30 10:00:5062.75 62.21 2.45%
STRT 2025-06-30 11:00:4564.50 63.50 4.95%
STRT 2025-06-30 12:00:4865.19 64.73 6.95%
STRT 2025-06-30 13:00:4664.59 63.96 4.92%
STRT 2025-06-30 14:00:5762.88 62.00 2.10%
STRT 2025-06-30 15:00:4562.59 62.31 2.07%
STRT 2025-06-30 16:00:5662.10 61.92 1.33%
STRT 2025-06-30 17:00:4863.39 61.01 1.95%
STRT 2025-06-30 18:01:0070.55 60.00 1.95%
STRT 2025-06-30 20:00:4970.55 58.29 1.95%
STRT 2025-06-30 21:00:410.00 0.00 1.95%
2025-07-01
STRT 2025-07-01 05:00:4770.55 54.34 1.95%
STRT 2025-07-01 08:00:5370.55 58.29 1.95%
STRT 2025-07-01 09:00:4770.55 58.29 0.16%
STRT 2025-07-01 10:00:4761.82 60.42 -0.69%
STRT 2025-07-01 11:00:4761.38 60.89 -1.87%
STRT 2025-07-01 12:00:4862.99 62.36 0.77%
STRT 2025-07-01 13:00:4763.89 63.52 2.16%
STRT 2025-07-01 14:00:5964.62 64.15 3.92%
STRT 2025-07-01 15:00:4864.69 63.99 3.16%
STRT 2025-07-01 16:00:5064.16 63.89 3.16%
STRT 2025-07-01 17:00:4965.37 64.23 5.06%
STRT 2025-07-01 20:00:5273.78 64.23 5.06%
STRT 2025-07-01 21:00:430.00 0.00 5.06%
2025-07-02
STRT 2025-07-02 05:00:4873.78 64.23 5.06%
STRT 2025-07-02 09:00:4769.99 55.00 0.00%
STRT 2025-07-02 10:00:5265.46 64.45 1.77%
STRT 2025-07-02 11:00:4368.26 67.40 6.06%
STRT 2025-07-02 12:00:4968.62 68.00 7.07%
STRT 2025-07-02 13:00:4769.49 68.67 7.81%
STRT 2025-07-02 14:00:5868.72 68.34 6.64%
STRT 2025-07-02 15:00:4468.66 68.31 6.64%
STRT 2025-07-02 16:00:5167.39 67.04 5.03%
STRT 2025-07-02 17:00:5168.51 65.93 4.67%
STRT 2025-07-02 18:00:5478.12 66.73 4.67%
STRT 2025-07-02 19:00:5078.12 66.72 4.67%
STRT 2025-07-02 21:00:550.00 0.00 4.67%
2025-07-03
STRT 2025-07-03 05:00:4974.89 59.18 4.67%
STRT 2025-07-03 06:00:5674.89 67.23 4.67%
STRT 2025-07-03 08:01:0078.12 67.23 4.67%
STRT 2025-07-03 10:00:5368.80 68.20 2.06%
STRT 2025-07-03 11:00:5070.38 69.75 4.44%
STRT 2025-07-03 12:00:5270.02 69.70 4.14%
STRT 2025-07-03 13:00:4669.82 69.50 3.61%
STRT 2025-07-03 14:00:4876.16 69.62 -0.52%
STRT 2025-07-03 15:00:480.00 69.40 -0.52%
STRT 2025-07-03 17:00:4778.12 69.40 -0.52%
STRT 2025-07-03 18:00:510.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.