investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRT: STRATTEC SECURITY CORPORATION - Common Stock

+ Auto, Security



Clear duplicates of prices



2024-06-27
STRT 2024-06-27 02:02:570.00 0.00 0.08%
STRT 2024-06-27 05:02:5037.86 10.34 0.08%
STRT 2024-06-27 07:02:4427.99 22.50 0.08%
STRT 2024-06-27 10:02:4926.72 25.61 -0.19%
STRT 2024-06-27 11:02:4926.49 25.78 -0.19%
STRT 2024-06-27 12:02:4625.98 24.80 -1.01%
STRT 2024-06-27 13:02:4626.36 25.21 -1.32%
STRT 2024-06-27 14:02:5426.60 25.44 -1.39%
STRT 2024-06-27 15:02:4625.88 25.56 -0.58%
STRT 2024-06-27 16:02:4826.07 25.27 -0.31%
STRT 2024-06-27 18:02:5027.99 25.42 -0.31%
STRT 2024-06-27 20:03:060.00 0.00 -0.31%
2024-06-28
STRT 2024-06-28 05:02:4937.86 10.37 -0.31%
STRT 2024-06-28 06:02:5737.86 22.50 -0.31%
STRT 2024-06-28 07:02:4927.99 22.50 -0.31%
STRT 2024-06-28 10:02:5526.70 25.17 0.15%
STRT 2024-06-28 11:02:4826.09 25.72 0.89%
STRT 2024-06-28 12:02:5725.89 25.70 -0.19%
STRT 2024-06-28 13:02:4825.92 25.51 -0.46%
STRT 2024-06-28 14:02:5025.93 25.04 -1.86%
STRT 2024-06-28 15:02:4825.40 24.82 -2.82%
STRT 2024-06-28 16:02:5325.68 24.60 -2.98%
STRT 2024-06-28 17:02:5225.68 24.60 -2.99%
STRT 2024-06-28 18:02:4827.99 24.68 -2.99%
STRT 2024-06-28 20:03:260.00 0.00 -2.99%
2024-07-01
STRT 2024-07-01 05:02:5537.86 10.00 -2.99%
STRT 2024-07-01 07:02:5727.99 10.00 -2.99%
STRT 2024-07-01 08:03:0127.99 22.50 -2.99%
STRT 2024-07-01 10:04:0026.15 25.00 0.19%
STRT 2024-07-01 11:02:5125.70 25.00 0.58%
STRT 2024-07-01 12:02:5225.68 25.03 0.08%
STRT 2024-07-01 13:02:5425.22 24.80 0.16%
STRT 2024-07-01 14:02:5525.70 24.90 0.39%
STRT 2024-07-01 15:02:4625.70 24.93 0.43%
STRT 2024-07-01 16:02:5227.99 24.60 -0.39%
STRT 2024-07-01 17:02:4227.99 24.60 -0.40%
STRT 2024-07-01 18:02:5427.99 24.63 -0.40%
STRT 2024-07-01 20:03:210.00 0.00 -0.40%
2024-07-02
STRT 2024-07-02 05:02:5825.27 9.96 -0.40%
STRT 2024-07-02 08:03:1027.44 22.50 -0.40%
STRT 2024-07-02 10:04:1024.90 24.45 -0.08%
STRT 2024-07-02 11:02:5025.10 24.47 0.00%
STRT 2024-07-02 12:02:5525.10 24.65 0.00%
STRT 2024-07-02 13:02:4925.19 24.82 0.20%
STRT 2024-07-02 14:02:5425.49 24.82 0.40%
STRT 2024-07-02 15:02:4425.49 24.82 -0.32%
STRT 2024-07-02 16:02:570.00 0.00 -0.56%
STRT 2024-07-02 17:02:5230.39 22.23 -0.56%
STRT 2024-07-02 18:02:5327.99 24.38 -0.56%
STRT 2024-07-02 20:03:370.00 0.00 -0.56%
2024-07-03
STRT 2024-07-03 10:02:5425.50 24.75 0.20%
STRT 2024-07-03 11:02:4925.50 24.90 0.96%
STRT 2024-07-03 12:02:5625.50 24.91 1.69%
STRT 2024-07-03 13:02:4925.60 24.60 2.89%
STRT 2024-07-03 14:02:5527.99 24.60 2.91%
STRT 2024-07-03 17:02:490.00 0.00 2.91%
2024-07-05
STRT 2024-07-05 05:02:4737.86 10.20 2.91%
STRT 2024-07-05 07:02:5627.99 10.20 2.91%
STRT 2024-07-05 10:04:1425.50 24.82 -1.05%
STRT 2024-07-05 11:02:4925.50 25.01 -1.05%
STRT 2024-07-05 12:02:5225.50 25.13 -1.45%
STRT 2024-07-05 13:02:4725.10 24.70 -1.94%
STRT 2024-07-05 14:02:4825.10 24.65 -1.98%
STRT 2024-07-05 15:02:4525.10 24.97 -1.53%
STRT 2024-07-05 16:02:5725.52 24.54 0.48%
STRT 2024-07-05 17:02:4725.52 24.54 0.47%
STRT 2024-07-05 19:03:0027.99 10.20 0.47%
STRT 2024-07-05 20:03:470.00 0.00 0.47%
2024-07-08
STRT 2024-07-08 05:02:5637.86 10.02 0.47%
STRT 2024-07-08 07:02:5827.99 10.02 0.47%
STRT 2024-07-08 10:04:4024.88 24.30 -0.71%
STRT 2024-07-08 11:02:4624.88 24.51 -2.35%
STRT 2024-07-08 12:02:5524.59 24.36 -1.77%
STRT 2024-07-08 13:02:5724.30 24.00 -3.81%
STRT 2024-07-08 14:02:4924.30 24.00 -3.65%
STRT 2024-07-08 15:02:4824.30 24.05 -2.86%
STRT 2024-07-08 16:02:5624.31 23.39 -4.63%
STRT 2024-07-08 17:02:5124.31 23.39 -4.71%
STRT 2024-07-08 18:02:4924.44 9.90 -4.71%
STRT 2024-07-08 20:03:320.00 0.00 -4.71%
2024-07-09
STRT 2024-07-09 05:02:5437.86 9.54 -4.71%
STRT 2024-07-09 07:03:2424.49 9.54 -4.71%
STRT 2024-07-09 08:03:2524.09 9.54 -4.71%
STRT 2024-07-09 10:03:2424.49 23.69 2.32%
STRT 2024-07-09 11:03:1824.00 23.27 0.52%
STRT 2024-07-09 12:03:1423.80 23.63 -0.36%
STRT 2024-07-09 13:07:3623.79 23.64 -0.88%
STRT 2024-07-09 14:05:1823.79 23.65 -0.56%
STRT 2024-07-09 15:03:1123.80 23.67 -0.72%
STRT 2024-07-09 16:03:3137.86 0.00 -1.48%
STRT 2024-07-09 17:03:3424.49 9.52 -1.55%
STRT 2024-07-09 20:03:090.00 0.00 -1.55%
2024-07-10
STRT 2024-07-10 05:03:1337.32 9.44 -1.55%
STRT 2024-07-10 07:04:2724.49 9.44 -1.55%
STRT 2024-07-10 08:03:2924.49 9.40 -1.55%
STRT 2024-07-10 09:03:1723.50 6.77 -1.55%
STRT 2024-07-10 10:03:1823.39 23.15 -1.17%
STRT 2024-07-10 11:03:0823.40 23.21 -0.42%
STRT 2024-07-10 12:03:2723.50 23.42 -0.08%
STRT 2024-07-10 13:03:1723.49 23.23 -0.08%
STRT 2024-07-10 14:04:0323.76 23.28 0.29%
STRT 2024-07-10 15:02:5623.79 23.30 1.34%
STRT 2024-07-10 16:03:3524.20 23.28 1.09%
STRT 2024-07-10 17:03:2724.20 23.28 1.11%
STRT 2024-07-10 18:03:2224.53 9.40 1.11%
STRT 2024-07-10 20:04:150.00 0.00 1.11%
2024-07-11
STRT 2024-07-11 05:03:1237.73 9.50 1.11%
STRT 2024-07-11 07:03:1325.85 9.50 1.11%
STRT 2024-07-11 10:04:0224.73 24.02 1.28%
STRT 2024-07-11 11:03:3025.28 24.70 5.66%
STRT 2024-07-11 12:04:0925.04 24.51 5.24%
STRT 2024-07-11 13:03:2624.99 24.52 5.24%
STRT 2024-07-11 14:04:4024.99 24.72 4.73%
STRT 2024-07-11 15:03:3225.03 24.52 4.64%
STRT 2024-07-11 16:04:2124.73 23.79 2.21%
STRT 2024-07-11 17:03:3324.73 23.79 2.19%
STRT 2024-07-11 18:03:5125.85 9.90 2.19%
STRT 2024-07-11 20:03:070.00 0.00 2.19%
2024-07-12
STRT 2024-07-12 05:02:3537.86 9.76 2.19%
STRT 2024-07-12 07:02:3725.85 9.76 2.19%
STRT 2024-07-12 09:02:3325.85 9.71 2.19%
STRT 2024-07-12 10:03:0225.49 24.99 3.07%
STRT 2024-07-12 11:02:3724.45 23.96 -0.42%
STRT 2024-07-12 12:03:0024.45 24.15 0.38%
STRT 2024-07-12 13:02:3724.21 24.17 -0.21%
STRT 2024-07-12 14:03:0824.20 24.06 -0.63%
STRT 2024-07-12 15:02:3824.21 23.95 -1.10%
STRT 2024-07-12 16:03:0324.46 23.52 -1.31%
STRT 2024-07-12 17:02:3924.46 23.52 -1.28%
STRT 2024-07-12 18:03:0025.85 12.79 -1.28%
STRT 2024-07-12 20:03:040.00 0.00 -1.28%
2024-07-15
STRT 2024-07-15 05:02:2837.86 9.65 -1.28%
STRT 2024-07-15 07:02:2625.85 9.65 -1.28%
STRT 2024-07-15 09:02:2725.85 9.60 -1.28%
STRT 2024-07-15 10:03:1624.75 24.04 2.31%
STRT 2024-07-15 11:02:2524.99 23.95 0.82%
STRT 2024-07-15 12:03:1025.49 24.20 0.66%
STRT 2024-07-15 13:02:2625.26 24.40 1.32%
STRT 2024-07-15 14:03:1124.79 24.33 2.51%
STRT 2024-07-15 15:02:2525.00 24.33 3.30%
STRT 2024-07-15 16:03:0725.86 24.04 4.58%
STRT 2024-07-15 17:02:2525.85 24.04 4.63%
STRT 2024-07-15 18:03:1425.85 9.86 4.63%
STRT 2024-07-15 20:03:140.00 0.00 4.63%
2024-07-16
STRT 2024-07-16 05:02:3838.97 9.81 4.63%
STRT 2024-07-16 07:02:3527.85 9.81 4.63%
STRT 2024-07-16 08:03:0327.85 9.81 0.00%
STRT 2024-07-16 10:03:1225.49 25.10 2.42%
STRT 2024-07-16 11:02:3325.60 25.32 3.38%
STRT 2024-07-16 12:03:1225.30 25.17 3.04%
STRT 2024-07-16 13:02:3325.45 25.17 3.46%
STRT 2024-07-16 14:03:1225.71 25.33 4.29%
STRT 2024-07-16 15:02:2925.50 25.37 3.50%
STRT 2024-07-16 16:03:0625.73 24.75 3.00%
STRT 2024-07-16 17:02:3825.73 24.75 2.94%
STRT 2024-07-16 18:03:1527.85 24.20 2.94%
STRT 2024-07-16 19:02:4927.85 10.32 2.94%
STRT 2024-07-16 20:03:120.00 0.00 2.90%
2024-07-17
STRT 2024-07-17 05:02:3637.86 25.26 2.90%
STRT 2024-07-17 07:02:3327.85 25.26 2.90%
STRT 2024-07-17 08:03:1127.85 25.26 0.00%
STRT 2024-07-17 09:02:3527.85 10.10 0.08%
STRT 2024-07-17 10:03:1225.85 24.80 0.24%
STRT 2024-07-17 11:02:3425.25 25.14 0.00%
STRT 2024-07-17 12:03:1125.66 25.01 -0.57%
STRT 2024-07-17 13:02:5225.56 24.40 -1.47%
STRT 2024-07-17 14:03:0925.44 24.65 -1.14%
STRT 2024-07-17 15:02:3925.51 25.02 -1.14%
STRT 2024-07-17 16:03:0537.86 0.00 0.77%
STRT 2024-07-17 17:02:3125.51 14.11 0.79%
STRT 2024-07-17 20:03:100.00 0.00 0.79%
2024-07-18
STRT 2024-07-18 05:04:4025.51 10.23 0.79%
STRT 2024-07-18 08:03:0525.51 10.23 0.00%
STRT 2024-07-18 09:02:4725.51 10.18 0.00%
STRT 2024-07-18 10:03:0725.51 25.10 -0.16%
STRT 2024-07-18 11:02:4325.51 25.10 -1.27%
STRT 2024-07-18 12:03:0225.42 25.24 -0.16%
STRT 2024-07-18 13:02:4525.51 25.17 -0.16%
STRT 2024-07-18 14:03:0725.34 25.01 -1.51%
STRT 2024-07-18 15:02:4625.15 24.51 -1.82%
STRT 2024-07-18 16:03:090.00 24.98 0.16%
STRT 2024-07-18 17:02:4725.51 24.98 0.16%
STRT 2024-07-18 18:03:0625.51 25.15 0.16%
STRT 2024-07-18 19:02:5125.51 10.14 0.16%
STRT 2024-07-18 20:03:060.00 0.00 0.16%
2024-07-19
STRT 2024-07-19 05:02:5125.40 10.19 0.16%
STRT 2024-07-19 06:03:0125.44 10.19 0.16%
STRT 2024-07-19 08:03:0025.44 15.55 0.00%
STRT 2024-07-19 10:03:0125.30 24.46 -0.39%
STRT 2024-07-19 11:02:5325.30 24.48 -2.32%
STRT 2024-07-19 12:02:5725.30 24.91 -1.89%
STRT 2024-07-19 13:02:5424.80 24.51 -2.44%
STRT 2024-07-19 14:03:0124.94 24.61 -2.99%
STRT 2024-07-19 15:02:5225.30 24.61 -2.87%
STRT 2024-07-19 16:02:550.00 0.00 -2.83%
STRT 2024-07-19 17:02:4625.50 24.39 -2.83%
STRT 2024-07-19 18:02:5625.50 20.12 -2.83%
STRT 2024-07-19 20:03:000.00 0.00 -2.83%
2024-07-20
STRT 2024-07-20 05:32:13
Strattec Changes Continue But Margins Are Challenged, The Stock Is Still A Hold
2024-07-22
STRT 2024-07-22 05:02:5125.50 23.50 -2.83%
STRT 2024-07-22 07:02:4425.51 23.50 -2.83%
STRT 2024-07-22 08:03:0625.51 23.50 0.00%
STRT 2024-07-22 10:03:0625.15 24.80 0.55%
STRT 2024-07-22 11:02:4625.50 24.30 -1.96%
STRT 2024-07-22 12:03:0525.08 24.02 -1.92%
STRT 2024-07-22 13:02:3525.12 24.51 -1.02%
STRT 2024-07-22 14:03:0125.12 24.50 -1.02%
STRT 2024-07-22 15:02:4225.12 24.64 0.55%
STRT 2024-07-22 16:03:0425.12 24.09 -0.20%
STRT 2024-07-22 17:02:4425.04 24.09 -0.20%
STRT 2024-07-22 20:03:040.00 0.00 -0.20%
2024-07-23
STRT 2024-07-23 05:02:4125.50 9.88 -0.20%
STRT 2024-07-23 07:02:4525.50 20.12 -0.20%
STRT 2024-07-23 08:03:0225.50 20.12 0.00%
STRT 2024-07-23 09:02:4325.50 15.84 0.00%
STRT 2024-07-23 10:03:0225.21 24.50 -0.04%
STRT 2024-07-23 11:02:4625.11 24.51 0.00%
STRT 2024-07-23 12:03:0025.11 24.66 0.00%
STRT 2024-07-23 13:02:4425.11 24.66 -0.16%
STRT 2024-07-23 14:03:0125.11 24.72 -0.04%
STRT 2024-07-23 15:02:4625.08 24.65 0.12%
STRT 2024-07-23 16:02:5925.47 24.51 1.17%
STRT 2024-07-23 18:02:5627.85 21.93 1.17%
STRT 2024-07-23 20:02:580.00 0.00 1.17%
2024-07-24
STRT 2024-07-24 05:02:4637.86 10.06 1.17%
STRT 2024-07-24 07:02:4427.85 20.12 1.17%
STRT 2024-07-24 08:02:5927.85 20.12 0.00%
STRT 2024-07-24 09:02:4927.85 15.84 0.00%
STRT 2024-07-24 10:03:0326.29 25.20 0.00%
STRT 2024-07-24 11:02:5825.15 25.00 0.57%
STRT 2024-07-24 12:03:0525.35 25.05 0.40%
STRT 2024-07-24 13:02:4825.10 25.00 0.40%
STRT 2024-07-24 14:03:0425.10 25.04 0.45%
STRT 2024-07-24 15:02:4625.27 24.96 -0.12%
STRT 2024-07-24 16:03:1030.00 0.00 0.16%
STRT 2024-07-24 17:02:5129.29 20.92 0.16%
STRT 2024-07-24 20:03:020.00 0.00 0.16%
2024-07-25
STRT 2024-07-25 05:02:4837.86 10.07 0.16%
STRT 2024-07-25 07:02:4227.85 20.12 0.16%
STRT 2024-07-25 08:03:1227.85 20.12 0.00%
STRT 2024-07-25 10:03:0825.03 24.51 0.00%
STRT 2024-07-25 11:02:5325.55 24.81 0.00%
STRT 2024-07-25 12:03:0625.55 24.98 -0.12%
STRT 2024-07-25 13:02:4625.04 24.70 0.20%
STRT 2024-07-25 14:03:0425.04 24.91 -0.16%
STRT 2024-07-25 15:02:4324.97 24.50 -0.48%
STRT 2024-07-25 16:03:0725.80 24.82 1.12%
STRT 2024-07-25 18:03:0525.99 20.92 1.12%
STRT 2024-07-25 20:03:050.00 0.00 1.12%
2024-07-26
STRT 2024-07-26 04:03:020.00 25.25 1.12%
STRT 2024-07-26 05:02:4637.86 25.25 1.12%
STRT 2024-07-26 07:02:4725.99 25.25 1.12%
STRT 2024-07-26 08:02:5825.99 25.25 0.00%
STRT 2024-07-26 10:03:0425.45 24.89 0.56%
STRT 2024-07-26 11:02:4426.00 25.30 1.36%
STRT 2024-07-26 12:02:5926.00 25.33 1.36%
STRT 2024-07-26 13:02:4526.00 25.45 1.36%
STRT 2024-07-26 14:02:5825.69 25.55 1.36%
STRT 2024-07-26 15:02:4226.00 25.66 1.40%
STRT 2024-07-26 16:02:5930.00 0.00 2.24%
STRT 2024-07-26 17:02:4128.22 20.93 2.21%
STRT 2024-07-26 18:02:5828.22 25.50 2.21%
STRT 2024-07-26 19:02:5328.22 22.10 2.21%
STRT 2024-07-26 20:03:050.00 0.00 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.