investment & stocks ideas Favourites Have ideas? Sign in / Register

$STRT: STRATTEC SECURITY CORPORATION - Common Stock

2025-10-28
STRT	2025-10-28 21:05:32		0.00	0.00	1.53%
2025-10-29
STRT	2025-10-29 05:02:36		86.84	58.71	1.53%
STRT	2025-10-29 10:03:31		67.99	65.98	-0.84%
STRT	2025-10-29 11:02:35		68.00	66.11	-0.27%
STRT	2025-10-29 12:03:38		67.99	66.72	-0.35%
STRT	2025-10-29 13:02:35		67.87	66.59	-0.51%
STRT	2025-10-29 14:03:30		68.00	66.92	-0.39%
STRT	2025-10-29 15:02:38		66.40	65.12	-3.00%
STRT	2025-10-29 16:03:39		65.94	16.17	-2.76%
STRT	2025-10-29 17:02:37		67.02	58.71	-2.72%
STRT	2025-10-29 18:03:26		86.84	58.71	-2.72%
STRT	2025-10-29 20:03:26		0.00	0.00	-2.72%
2025-10-30
STRT	2025-10-30 05:02:34		86.84	58.71	-2.72%
STRT	2025-10-30 09:02:35		86.84	66.00	-2.72%
STRT	2025-10-30 10:03:31		68.34	67.00	3.24%
STRT	2025-10-30 11:02:37		68.45	66.45	3.06%
STRT	2025-10-30 12:03:33		68.08	67.50	2.74%
STRT	2025-10-30 13:02:42		69.23	68.62	4.47%
STRT	2025-10-30 14:03:33		68.02	67.50	3.54%
STRT	2025-10-30 15:02:40		68.00	67.50	2.92%
STRT	2025-10-30 16:03:37		72.21	16.05	3.27%
STRT	2025-10-30 17:01:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/933034/000119312525258802/0001193125-25-258802-index.htm 8-K - STRATTEC SECURITY CORP (0000933034) (Filer)
STRT	2025-10-30 17:02:34		72.07	69.00	9.84%
STRT	2025-10-30 18:03:32		72.07	69.00	9.54%
STRT	2025-10-30 20:03:36		0.00	0.00	9.86%
2025-10-31
STRT	2025-10-31 05:02:43		78.63	62.93	9.86%
STRT	2025-10-31 06:03:33		78.63	58.71	9.86%
STRT	2025-10-31 07:02:40		78.63	60.78	9.86%
STRT	2025-10-31 08:03:32		78.63	63.56	9.86%
STRT	2025-10-31 10:03:36		70.39	68.59	2.05%
STRT	2025-10-31 11:02:38		64.84	62.12	-6.56%
STRT	2025-10-31 11:13:11	10-Q Sec report https://www.sec.gov/Archives/edgar/data/933034/000119312525260138/0001193125-25-260138-index.htm 10-Q - STRATTEC SECURITY CORP (0000933034) (Filer)
STRT	2025-10-31 12:03:34		63.39	62.80	-7.68%
STRT	2025-10-31 13:02:40		62.43	61.76	-8.99%
STRT	2025-10-31 14:03:49		63.78	62.50	-7.26%
STRT	2025-10-31 15:02:37		63.54	63.05	-7.06%
STRT	2025-10-31 15:36:24	Strattec Security Corporation (STRT) Q1 2026 Earnings Call Transcript
STRT	2025-10-31 16:05:17		62.57	61.60	-9.99%
STRT	2025-10-31 17:02:34		62.57	62.00	-9.67%
STRT	2025-10-31 18:03:33		65.00	62.00	-9.67%
STRT	2025-10-31 20:03:28		0.00	0.00	-9.67%
2025-11-03
STRT	2025-11-03 06:03:35		79.94	24.55	-9.67%
STRT	2025-11-03 08:03:41		70.55	55.89	-9.67%
STRT	2025-11-03 10:03:37		70.55	61.11	-9.67%
STRT	2025-11-03 11:02:43		68.15	65.03	6.37%
STRT	2025-11-03 12:03:38		68.00	66.61	9.19%
STRT	2025-11-03 13:02:46		68.73	68.08	10.13%
STRT	2025-11-03 14:03:51		68.17	67.84	9.92%
STRT	2025-11-03 15:02:41		69.03	68.34	11.25%
STRT	2025-11-03 16:03:39		69.19	68.48	11.25%
STRT	2025-11-03 17:04:15		69.22	66.56	9.60%
STRT	2025-11-03 18:03:40		69.22	67.50	10.63%
STRT	2025-11-03 19:02:54		79.94	67.50	10.63%
STRT	2025-11-03 21:09:01		0.00	0.00	10.63%
STRT	2025-11-03 22:09:17		79.94	67.50	10.63%
2025-11-04
STRT	2025-11-04 06:03:31		79.94	27.29	10.63%
STRT	2025-11-04 10:03:34		73.64	27.29	10.63%
STRT	2025-11-04 11:02:34		65.65	64.15	-4.09%
STRT	2025-11-04 12:03:32		65.06	64.39	-5.48%
STRT	2025-11-04 13:02:36		66.00	65.39	-3.41%
STRT	2025-11-04 14:03:37		65.44	64.68	-4.97%
STRT	2025-11-04 15:07:17		64.69	63.94	-5.00%
STRT	2025-11-04 16:04:39		63.85	63.65	-6.75%
STRT	2025-11-04 17:02:46		63.84	61.39	-8.59%
STRT	2025-11-04 18:03:37		63.84	61.39	-7.76%
STRT	2025-11-04 19:03:00		71.64	25.57	-7.76%
2025-11-05
STRT	2025-11-05 06:03:41		79.94	25.17	-7.76%
STRT	2025-11-05 08:03:58		74.35	63.08	0.43%
STRT	2025-11-05 08:20:00	Strattec Posts Another Good Quarter, But Is Still Cyclically Expensive
STRT	2025-11-05 09:02:46		74.35	63.08	0.71%
STRT	2025-11-05 11:02:42		66.35	64.50	3.54%
STRT	2025-11-05 12:03:31		65.64	64.95	3.61%
STRT	2025-11-05 13:02:36		67.62	66.89	6.51%
STRT	2025-11-05 14:03:34		66.80	66.28	5.42%
STRT	2025-11-05 15:02:46		67.80	67.01	7.63%
STRT	2025-11-05 16:03:47		67.30	66.81	6.88%
STRT	2025-11-05 17:02:38		74.40	64.37	6.36%
STRT	2025-11-05 18:08:20		74.35	65.62	6.90%
STRT	2025-11-05 19:02:44		67.45	66.45	7.91%
STRT	2025-11-05 20:10:18		67.11	66.48	7.91%
STRT	2025-11-05 21:09:48		0.00	0.00	7.91%
2025-11-06
STRT	2025-11-06 06:03:34		74.40	64.37	7.91%
STRT	2025-11-06 08:03:33		74.35	64.37	7.91%
STRT	2025-11-06 11:02:39		67.89	66.20	0.08%
STRT	2025-11-06 12:03:32		68.14	67.67	1.28%
STRT	2025-11-06 13:02:42		68.40	67.89	2.20%
STRT	2025-11-06 14:03:43		68.80	68.23	2.56%
STRT	2025-11-06 15:02:57		68.07	67.70	1.71%
STRT	2025-11-06 16:03:34		67.14	66.15	-0.19%
STRT	2025-11-06 17:02:41		69.12	66.03	1.05%
STRT	2025-11-06 18:03:31		69.12	66.03	0.99%
STRT	2025-11-06 19:02:45		74.40	66.03	0.99%
STRT	2025-11-06 21:08:07		68.44	67.42	0.99%
2025-11-07
STRT	2025-11-07 06:03:43		86.84	57.51	0.99%
STRT	2025-11-07 11:02:41		68.98	67.50	-0.52%
STRT	2025-11-07 12:03:33		67.08	66.68	-1.02%
STRT	2025-11-07 13:02:41		66.55	66.11	-2.50%
STRT	2025-11-07 14:03:57		66.88	66.50	-1.75%
STRT	2025-11-07 15:02:51		66.86	66.04	-1.64%
STRT	2025-11-07 16:03:41		67.11	66.31	-1.60%
STRT	2025-11-07 17:02:50		68.44	66.79	-1.02%
STRT	2025-11-07 18:03:36		67.71	67.20	-1.00%
STRT	2025-11-07 19:02:49		67.72	66.92	-1.00%
STRT	2025-11-07 20:03:34		67.71	66.90	-1.00%
STRT	2025-11-07 21:07:31		0.00	0.00	-1.00%
2025-11-10
STRT	2025-11-10 06:03:54		86.84	58.42	-1.00%
STRT	2025-11-10 07:02:58		69.00	58.42	2.80%
STRT	2025-11-10 08:03:43		74.40	26.96	2.80%
STRT	2025-11-10 09:02:55		69.00	61.99	2.80%
STRT	2025-11-10 10:03:38		74.40	62.60	2.80%
STRT	2025-11-10 11:02:50		68.84	68.14	2.12%
STRT	2025-11-10 12:03:40		68.63	68.05	1.83%
STRT	2025-11-10 13:02:46		69.17	68.37	2.74%
STRT	2025-11-10 14:03:42		68.75	68.01	1.96%
STRT	2025-11-10 15:02:48		68.75	68.25	2.06%
STRT	2025-11-10 16:04:01		68.00	67.20	1.17%
STRT	2025-11-10 17:02:57		69.03	67.48	0.86%
STRT	2025-11-10 18:03:41		69.03	66.37	0.86%
STRT	2025-11-10 19:02:54		74.40	26.92	0.86%
STRT	2025-11-10 21:06:34		0.00	0.00	0.86%
2025-11-11
STRT	2025-11-11 06:03:51		70.00	27.21	0.86%
STRT	2025-11-11 10:03:46		70.00	27.08	0.86%
STRT	2025-11-11 11:02:46		67.74	65.50	-1.58%
STRT	2025-11-11 12:03:42		66.89	65.50	-2.01%
STRT	2025-11-11 12:51:50	Strattec Security Corporation 2026 Q1 - Results - Earnings Call Presentation
STRT	2025-11-11 13:02:54		67.89	65.84	-0.01%
STRT	2025-11-11 14:03:42		68.19	67.78	0.49%
STRT	2025-11-11 15:02:51		68.27	67.81	0.54%
STRT	2025-11-11 16:03:39		67.80	66.95	-0.46%
STRT	2025-11-11 17:02:42		70.00	63.80	1.24%
STRT	2025-11-11 18:03:56		70.00	67.20	1.23%
STRT	2025-11-11 21:06:44		0.00	0.00	1.23%
2025-11-12
STRT	2025-11-12 06:03:43		70.00	27.55	1.23%
STRT	2025-11-12 08:03:38		70.00	58.99	1.23%
STRT	2025-11-12 11:02:40		70.00	68.06	1.24%
STRT	2025-11-12 12:03:33		69.69	68.95	1.24%
STRT	2025-11-12 13:02:41		70.00	69.42	1.94%
STRT	2025-11-12 14:03:38		70.50	70.03	2.36%
STRT	2025-11-12 15:02:44		70.40	69.65	2.32%
STRT	2025-11-12 16:03:37		69.91	69.48	1.77%
STRT	2025-11-12 17:02:44		71.22	0.00	1.99%
STRT	2025-11-12 18:03:31		69.86	68.51	1.97%
STRT	2025-11-12 19:02:46		69.85	68.51	1.23%
STRT	2025-11-12 21:06:06		0.00	0.00	0.00%
STRT	2025-11-12 22:07:56		69.85	68.51	1.23%
2025-11-13
STRT	2025-11-13 06:03:45		74.40	27.95	1.23%
STRT	2025-11-13 08:03:35		74.40	58.99	1.23%
STRT	2025-11-13 11:02:44		68.21	67.06	-3.06%
STRT	2025-11-13 12:03:39		67.50	66.53	-3.65%
STRT	2025-11-13 13:02:46		68.10	66.98	-3.33%
STRT	2025-11-13 14:03:48		67.64	66.70	-4.06%
STRT	2025-11-13 15:03:01		66.09	65.34	-5.62%
STRT	2025-11-13 16:03:48		64.98	64.51	-7.36%
STRT	2025-11-13 17:02:44		69.19	66.51	-2.93%
STRT	2025-11-13 18:03:34		69.19	66.51	-2.88%
STRT	2025-11-13 21:06:44		0.00	0.00	-2.88%
2025-11-14
STRT	2025-11-14 06:03:48		74.40	27.14	-2.88%
STRT	2025-11-14 08:03:45		74.40	58.99	-2.88%
STRT	2025-11-14 11:02:40		66.24	64.00	-2.96%
STRT	2025-11-14 12:03:30		66.96	65.48	-2.63%
STRT	2025-11-14 13:02:45		66.95	66.31	-1.80%
STRT	2025-11-14 14:03:44		66.83	66.06	-1.80%
STRT	2025-11-14 15:02:55		67.19	66.40	-1.60%
STRT	2025-11-14 16:03:55		66.78	66.42	-2.00%
STRT	2025-11-14 17:02:56		67.70	65.09	-2.08%
STRT	2025-11-14 18:03:38		67.70	65.09	-2.14%
STRT	2025-11-14 21:09:37		0.00	0.00	-2.14%
2025-11-17
STRT	2025-11-17 06:03:41		74.40	26.69	-2.14%
STRT	2025-11-17 08:03:38		74.40	58.99	-2.14%
STRT	2025-11-17 09:02:40		66.30	58.99	-2.14%
STRT	2025-11-17 10:03:37		74.40	58.99	-2.05%
STRT	2025-11-17 11:02:35		66.71	66.18	-0.31%
STRT	2025-11-17 12:03:35		67.35	66.44	0.60%
STRT	2025-11-17 13:02:46		67.61	67.06	1.55%
STRT	2025-11-17 14:03:54		65.95	64.50	-1.36%
STRT	2025-11-17 15:02:47		65.96	65.23	-1.15%
STRT	2025-11-17 16:03:44		65.64	64.69	-1.81%
STRT	2025-11-17 17:03:33		64.97	60.20	-2.80%
STRT	2025-11-17 18:03:33		64.97	60.20	-2.86%
STRT	2025-11-17 20:03:45		64.96	64.09	-2.86%
STRT	2025-11-17 21:08:23		0.00	0.00	-2.86%
2025-11-18
STRT	2025-11-18 06:03:47		74.40	60.20	-2.86%
STRT	2025-11-18 11:18:29		66.72	64.23	1.72%
STRT	2025-11-18 12:02:47		65.02	64.64	-0.06%
STRT	2025-11-18 13:03:24		66.42	65.00	1.34%
STRT	2025-11-18 14:02:53		66.20	65.95	2.52%
STRT	2025-11-18 15:03:27		65.60	64.45	1.66%
STRT	2025-11-18 16:02:57		66.05	65.06	1.61%
STRT	2025-11-18 17:03:24		74.40	65.11	2.74%
STRT	2025-11-18 18:02:52		66.69	65.75	2.82%
STRT	2025-11-18 19:03:31		72.39	65.01	2.82%
STRT	2025-11-18 21:14:33		0.00	0.00	2.82%
STRT	2025-11-18 22:04:17		72.39	65.01	2.82%
2025-11-19
STRT	2025-11-19 06:02:56		74.40	60.20	2.82%
STRT	2025-11-19 08:03:00		73.27	60.20	2.82%
STRT	2025-11-19 09:03:19		67.50	60.20	2.82%
STRT	2025-11-19 10:02:57		73.27	60.20	2.82%
STRT	2025-11-19 11:03:22		67.25	64.44	0.23%
STRT	2025-11-19 12:03:01		66.73	65.83	-0.39%
STRT	2025-11-19 13:03:24		65.91	64.40	-1.22%
STRT	2025-11-19 14:03:00		65.44	64.95	-1.43%
STRT	2025-11-19 15:03:24		66.16	65.47	-0.78%
STRT	2025-11-19 16:03:05		65.41	64.40	-2.12%
STRT	2025-11-19 17:03:16		64.82	32.53	-2.93%
STRT	2025-11-19 18:02:59		73.27	58.35	-2.85%
STRT	2025-11-19 21:11:14		0.00	0.00	-0.97%
2025-11-20
STRT	2025-11-20 06:02:56		74.40	25.79	-0.97%
STRT	2025-11-20 08:03:00		70.55	58.35	-0.97%
STRT	2025-11-20 09:03:31		73.27	58.35	-0.97%
STRT	2025-11-20 11:03:29		67.27	65.75	3.38%
STRT	2025-11-20 12:02:54		65.80	65.03	1.33%
STRT	2025-11-20 13:03:34		64.62	64.00	-0.33%
STRT	2025-11-20 14:03:04		64.70	64.06	-0.15%
STRT	2025-11-20 15:03:33		64.44	63.80	-0.17%
STRT	2025-11-20 16:03:11		64.62	63.80	-0.14%
STRT	2025-11-20 17:03:34		65.27	63.30	-0.18%
STRT	2025-11-20 18:03:25		65.27	63.30	-0.19%
STRT	2025-11-20 20:03:26		65.83	63.30	-0.19%
STRT	2025-11-20 21:09:22		0.00	0.00	-0.19%
2025-11-21
STRT	2025-11-21 06:03:27		74.40	25.82	-0.19%
STRT	2025-11-21 08:03:10		73.27	25.82	-0.19%
STRT	2025-11-21 11:03:27		65.87	64.00	1.49%
STRT	2025-11-21 12:03:00		66.80	65.39	2.06%
STRT	2025-11-21 13:03:36		67.55	66.98	4.27%
STRT	2025-11-21 14:03:01		67.48	66.73	3.99%
STRT	2025-11-21 15:03:45		67.90	67.43	4.81%
STRT	2025-11-21 16:03:12		68.42	67.40	5.71%
STRT	2025-11-21 17:03:31		69.91	68.01	6.24%
STRT	2025-11-21 18:03:00		69.91	68.01	6.23%
STRT	2025-11-21 21:15:27		0.00	0.00	6.23%
2025-11-24
STRT	2025-11-24 06:03:45		109.00	58.65	6.23%
STRT	2025-11-24 08:03:45		90.43	58.65	6.23%
STRT	2025-11-24 11:02:47		70.80	69.04	2.00%
STRT	2025-11-24 12:03:38		71.78	71.56	4.68%
STRT	2025-11-24 13:02:47		72.50	72.09	5.50%
STRT	2025-11-24 14:06:42		73.88	71.50	7.05%
STRT	2025-11-24 15:02:55		73.98	72.53	7.53%
STRT	2025-11-24 16:05:26		73.96	73.45	8.13%
STRT	2025-11-24 17:03:10		74.40	72.15	7.79%
STRT	2025-11-24 18:03:40		74.40	72.15	7.34%
STRT	2025-11-24 19:02:54		73.80	72.15	6.72%
STRT	2025-11-24 21:06:23		0.00	0.00	6.72%
2025-11-25
STRT	2025-11-25 06:04:15		86.79	53.65	6.72%
STRT	2025-11-25 11:02:53		75.00	72.34	1.17%
STRT	2025-11-25 12:03:48		74.14	73.08	-0.38%
STRT	2025-11-25 13:02:46		73.96	73.50	0.53%
STRT	2025-11-25 14:03:41		75.61	74.08	1.56%
STRT	2025-11-25 15:02:45		75.63	73.62	0.99%
STRT	2025-11-25 16:03:45		74.94	74.50	1.93%
STRT	2025-11-25 17:02:48		76.48	73.55	2.09%
STRT	2025-11-25 18:03:27		76.48	73.55	1.94%
STRT	2025-11-25 20:03:23		76.48	73.55	-0.01%
STRT	2025-11-25 21:08:51		0.00	0.00	-0.01%
2025-11-26
STRT	2025-11-26 06:03:42		86.79	53.65	-0.01%
STRT	2025-11-26 11:02:46		75.27	73.22	-0.35%
STRT	2025-11-26 12:03:35		75.09	74.09	-0.19%
STRT	2025-11-26 13:03:04		75.09	73.81	0.00%
STRT	2025-11-26 14:03:41		75.40	74.68	0.14%
STRT	2025-11-26 15:02:46		75.50	74.65	0.52%
STRT	2025-11-26 16:03:39		75.97	74.69	0.75%
STRT	2025-11-26 17:02:46		76.74	73.79	0.34%
STRT	2025-11-26 18:03:46		75.78	74.81	0.33%
STRT	2025-11-26 19:03:10		76.74	73.79	0.33%
STRT	2025-11-26 20:03:36		75.80	74.81	0.33%
STRT	2025-11-26 21:09:11		0.00	0.00	0.33%
2025-11-27
STRT	2025-11-27 19:02:51		76.74	73.79	0.33%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.