STRT 1970-01-01 03:00:0035.12 32.75 -0.88%
STRT 2020-11-12 15:02:06199999.99 0.01 -0.88%
STRT 2020-11-12 16:02:0656.35 32.75 -0.88%
STRT 2020-11-12 17:02:0934.10 32.79 1.42%
STRT 2020-11-12 18:02:0734.10 32.95 -1.63%
STRT 2020-11-12 19:02:0733.99 33.49 -0.59%
STRT 2020-11-12 20:02:0633.75 33.49 -0.15%
STRT 2020-11-12 21:02:0633.65 33.47 -0.15%
STRT 2020-11-12 22:02:0733.65 33.47 -0.15%
STRT 2020-11-12 23:02:0535.12 32.00 -0.50%
STRT 2020-11-13 01:10:5135.12 32.00 -0.50%
STRT 2020-11-13 02:02:0535.12 32.00 -0.50%
STRT 2020-11-13 03:02:0535.12 32.00 -0.50%
STRT 2020-11-13 04:02:0535.12 32.00 -0.50%
STRT 2020-11-13 05:02:0535.12 32.00 -0.50%
STRT 2020-11-13 06:02:0635.12 32.00 -0.50%
STRT 2020-11-13 07:02:0535.12 32.00 -0.50%
STRT 2020-11-13 08:02:0735.12 32.00 -0.50%
STRT 2020-11-13 09:02:0735.12 32.00 -0.50%
STRT 2020-11-13 10:02:0735.12 32.00 -0.50%
STRT 2020-11-13 11:02:0535.12 32.00 -0.50%
STRT 2020-11-13 12:02:0635.12 32.00 -0.50%
STRT 2020-11-13 13:02:0735.12 32.00 -0.50%
STRT 2020-11-13 14:02:0635.12 32.00 -0.50%
STRT 2020-11-13 15:02:07199999.99 0.01 -0.50%
STRT 2020-11-13 16:02:0656.06 30.55 -0.50%
STRT 2020-11-13 17:02:1734.45 32.27 0.39%
STRT 2020-11-13 18:02:0834.45 32.49 0.39%
STRT 2020-11-13 19:02:0634.45 32.50 1.31%
STRT 2020-11-13 20:02:0634.00 32.50 0.21%
STRT 2020-11-13 21:02:0734.00 33.28 1.25%
STRT 2020-11-13 22:02:0834.45 33.53 0.06%
STRT 2020-11-13 23:02:0635.12 32.00 0.72%
STRT 2020-11-14 01:09:0935.12 32.00 0.72%
STRT 2020-11-14 02:02:0535.12 32.00 0.72%
STRT 2020-11-14 03:02:0535.12 32.00 0.72%
STRT 2020-11-14 04:02:0635.12 32.00 0.72%
STRT 2020-11-14 05:02:0735.12 32.00 0.72%
STRT 2020-11-14 06:02:0635.12 32.00 0.72%
STRT 2020-11-14 07:02:0735.12 32.00 0.72%
STRT 2020-11-14 08:02:0635.12 32.00 0.72%
STRT 2020-11-14 09:02:0535.12 32.00 0.72%
STRT 2020-11-14 10:02:0635.12 32.00 0.72%
STRT 2020-11-14 11:02:0635.12 32.00 0.72%
STRT 2020-11-14 12:02:0535.12 32.00 0.72%
STRT 2020-11-14 13:02:0635.12 32.00 0.72%
STRT 2020-11-14 14:02:0535.12 32.00 0.72%
STRT 2020-11-14 15:02:0535.12 32.00 0.72%
STRT 2020-11-14 16:02:0635.12 32.00 0.72%
STRT 2020-11-14 17:02:0535.12 32.00 0.72%
STRT 2020-11-14 18:02:0635.12 32.00 0.72%
STRT 2020-11-14 19:02:0635.12 32.00 0.72%
STRT 2020-11-14 20:02:0535.12 32.00 0.72%
STRT 2020-11-14 21:02:0535.12 32.00 0.72%
STRT 2020-11-14 22:02:0635.12 32.00 0.72%
STRT 2020-11-14 23:02:0635.12 32.00 0.72%
STRT 2020-11-15 01:14:2635.12 32.00 0.72%
STRT 2020-11-15 02:02:0535.12 32.00 0.72%
STRT 2020-11-15 03:02:0535.12 32.00 0.72%
STRT 2020-11-15 04:02:0535.12 32.00 0.72%
STRT 2020-11-15 05:02:0435.12 32.00 0.72%
STRT 2020-11-15 06:02:0535.12 32.00 0.72%
STRT 2020-11-15 07:02:0635.12 32.00 0.72%
STRT 2020-11-15 08:02:0635.12 32.00 0.72%
STRT 2020-11-15 09:02:0635.12 32.00 0.72%
STRT 2020-11-15 10:02:0635.12 32.00 0.72%
STRT 2020-11-15 11:02:0635.12 32.00 0.72%
STRT 2020-11-15 12:02:0735.12 32.00 0.72%
STRT 2020-11-15 13:02:0635.12 32.00 0.72%
STRT 2020-11-15 14:02:0635.12 32.00 0.72%
STRT 2020-11-15 15:02:0635.12 32.00 0.72%
STRT 2020-11-15 16:02:0735.12 32.00 0.72%
STRT 2020-11-15 17:02:0635.12 32.00 0.72%
STRT 2020-11-15 18:02:0835.12 32.00 0.72%
STRT 2020-11-15 19:02:0735.12 32.00 0.72%
STRT 2020-11-15 20:02:0835.12 32.00 0.72%
STRT 2020-11-15 21:02:0735.12 32.00 0.72%
STRT 2020-11-15 22:02:0735.12 32.00 0.72%
STRT 2020-11-15 23:02:1435.12 32.00 0.72%
STRT 2020-11-16 01:12:1835.12 32.00 0.72%
STRT 2020-11-16 02:02:0835.12 32.00 0.72%
STRT 2020-11-16 03:02:0535.12 32.00 0.72%
STRT 2020-11-16 04:02:0535.12 32.00 0.72%
STRT 2020-11-16 05:02:0535.12 32.00 0.72%
STRT 2020-11-16 06:02:0635.12 32.00 0.72%
STRT 2020-11-16 07:02:0735.12 32.00 0.72%
STRT 2020-11-16 08:02:0635.12 32.00 0.72%
STRT 2020-11-16 09:02:0635.12 32.00 0.72%
STRT 2020-11-16 10:02:0635.12 32.00 0.72%
STRT 2020-11-16 11:02:0735.12 32.00 0.72%
STRT 2020-11-16 12:02:0635.12 32.00 0.72%
STRT 2020-11-16 13:02:0635.12 32.00 0.72%
STRT 2020-11-16 14:02:0835.12 32.00 0.72%
STRT 2020-11-16 15:02:0635.12 32.00 0.72%
STRT 2020-11-16 16:02:1143.27 32.13 0.72%
STRT 2020-11-16 17:02:1334.51 34.17 2.04%
STRT 2020-11-16 18:02:0935.03 34.45 2.19%
STRT 2020-11-16 19:02:0735.04 33.96 1.81%
STRT 2020-11-16 20:02:0734.74 34.13 1.81%
STRT 2020-11-16 21:02:0835.08 33.90 2.16%
STRT 2020-11-16 22:02:0834.50 33.82 0.15%
STRT 2020-11-16 23:02:0735.12 32.13 -1.21%
STRT 2020-11-17 01:09:1035.12 32.13 -1.21%
STRT 2020-11-17 02:02:0635.12 32.13 -1.21%
STRT 2020-11-17 03:02:0635.12 32.13 -1.21%
STRT 2020-11-17 04:02:0635.12 32.13 -1.21%
STRT 2020-11-17 05:02:0635.12 32.13 -1.21%
STRT 2020-11-17 06:02:0835.12 32.13 -1.21%
STRT 2020-11-17 07:02:0735.12 32.13 -1.21%
STRT 2020-11-17 08:02:0635.12 32.13 -1.21%
STRT 2020-11-17 09:02:0735.12 32.13 -1.21%
STRT 2020-11-17 10:02:0735.12 32.13 -1.21%
STRT 2020-11-17 11:02:0635.12 32.13 -1.21%
STRT 2020-11-17 12:02:0835.12 32.13 -1.21%
STRT 2020-11-17 13:02:0935.12 32.13 -1.21%
STRT 2020-11-17 14:02:0835.12 32.13 -1.21%
STRT 2020-11-17 15:02:08199999.99 0.01 -1.21%
STRT 2020-11-17 16:02:0855.78 12.74 -1.21%
STRT 2020-11-17 17:04:0234.29 33.00 1.41%
STRT 2020-11-17 18:02:0833.77 33.00 -0.72%
STRT 2020-11-17 19:02:0733.53 33.00 0.48%
STRT 2020-11-17 20:02:0733.53 33.00 -0.93%
STRT 2020-11-17 21:02:0833.42 33.00 0.84%
STRT 2020-11-17 22:02:0833.21 33.00 0.66%
STRT 2020-11-17 23:02:0834.50 33.02 0.60%
STRT 2020-11-18 01:07:4334.20 31.67 2.40%
STRT 2020-11-18 02:03:5834.20 31.67 2.40%
STRT 2020-11-18 03:02:0634.20 31.67 2.40%
STRT 2020-11-18 04:02:0534.20 31.67 2.40%
STRT 2020-11-18 05:02:0734.20 31.67 2.40%
STRT 2020-11-18 06:02:0634.20 31.67 2.40%
STRT 2020-11-18 07:02:0834.20 31.67 2.40%
STRT 2020-11-18 08:02:0534.20 31.67 2.40%
STRT 2020-11-18 09:02:0634.20 31.67 2.40%
STRT 2020-11-18 10:02:0734.20 31.67 2.40%
STRT 2020-11-18 11:02:0734.20 31.67 2.40%
STRT 2020-11-18 12:02:1134.20 31.67 2.40%
STRT 2020-11-18 13:02:0934.20 31.67 2.40%
STRT 2020-11-18 14:02:0834.20 31.67 2.40%
STRT 2020-11-18 15:02:08199999.99 0.01 2.40%
STRT 2020-11-18 16:02:1057.11 13.05 2.40%
STRT 2020-11-18 17:03:1334.21 33.01 0.00%
STRT 2020-11-18 18:02:1134.50 33.02 0.00%
STRT 2020-11-18 19:02:0934.49 33.83 0.47%
STRT 2020-11-18 20:02:0934.50 33.87 0.76%
STRT 2020-11-18 21:02:0634.50 33.99 0.88%
STRT 2020-11-18 22:02:0934.50 34.32 1.00%
STRT 2020-11-18 23:02:0834.50 34.24 0.38%
STRT 2020-11-19 01:07:5435.12 32.54 1.00%
STRT 2020-11-19 02:02:0535.12 32.54 1.00%
STRT 2020-11-19 03:02:0834.49 33.46 1.00%
STRT 2020-11-19 04:02:0634.41 33.73 1.00%
STRT 2020-11-19 05:02:0634.50 33.85 1.00%
STRT 2020-11-19 06:02:0734.50 33.90 1.00%
STRT 2020-11-19 07:02:0834.50 33.95 1.00%
STRT 2020-11-19 08:02:0534.50 33.99 1.00%
STRT 2020-11-19 09:02:0734.50 34.24 1.00%
STRT 2020-11-19 10:02:0734.50 34.32 1.00%
STRT 2020-11-19 11:02:0834.50 34.32 1.00%
STRT 2020-11-19 12:02:0834.50 34.32 1.00%
STRT 2020-11-19 13:02:0734.50 34.32 1.00%
STRT 2020-11-19 14:02:0934.50 34.32 1.00%
STRT 2020-11-19 15:02:09199999.99 0.01 1.00%
STRT 2020-11-19 16:02:0957.69 32.13 1.00%
STRT 2020-11-19 17:04:0534.00 33.53 -2.32%
STRT 2020-11-19 18:02:1134.50 34.03 -1.19%
STRT 2020-11-19 19:02:2334.50 34.31 -0.55%
STRT 2020-11-19 20:02:0834.47 34.31 -0.55%
STRT 2020-11-19 21:02:0834.47 34.28 -0.09%
STRT 2020-11-19 22:02:0735.24 34.77 0.72%
STRT 2020-11-19 23:02:0735.51 35.01 2.84%
STRT 2020-11-20 01:08:5636.00 32.13 2.07%
STRT 2020-11-20 02:02:0636.00 32.13 2.07%
STRT 2020-11-20 03:02:0736.00 32.13 2.07%
STRT 2020-11-20 04:02:0636.00 32.13 2.07%
STRT 2020-11-20 05:02:0636.00 32.13 2.07%
STRT 2020-11-20 06:02:0636.00 32.13 2.07%
STRT 2020-11-20 07:02:0636.00 32.13 2.07%
STRT 2020-11-20 08:02:0636.00 32.13 2.07%
STRT 2020-11-20 09:02:1036.00 32.13 2.07%
STRT 2020-11-20 10:02:0936.00 32.13 2.07%
STRT 2020-11-20 11:02:0636.00 32.13 2.07%
STRT 2020-11-20 12:02:0836.00 32.13 2.07%
STRT 2020-11-20 13:02:0836.00 32.13 2.07%
STRT 2020-11-20 14:02:0836.00 32.13 2.07%
STRT 2020-11-20 15:02:0936.00 32.13 2.07%
STRT 2020-11-20 16:02:0945.13 34.13 2.07%
STRT 2020-11-20 17:02:2335.49 34.52 -0.54%
STRT 2020-11-20 18:02:0936.00 35.53 2.83%
STRT 2020-11-20 19:02:0836.00 35.60 1.83%
STRT 2020-11-20 20:02:0636.00 35.67 2.83%
STRT 2020-11-20 21:02:0936.55 36.36 4.28%
STRT 2020-11-20 22:02:0836.55 36.37 4.34%
STRT 2020-11-20 23:02:0636.61 36.39 4.57%
STRT 2020-11-21 01:07:5438.00 35.13 2.65%
STRT 2020-11-21 02:02:0638.00 35.13 2.65%
STRT 2020-11-21 03:02:0638.00 35.13 2.65%
STRT 2020-11-21 04:02:0638.00 35.13 2.65%
STRT 2020-11-21 05:02:0638.00 35.13 2.65%
STRT 2020-11-21 06:02:0638.00 35.13 2.65%
STRT 2020-11-21 07:02:0838.00 35.13 2.65%
STRT 2020-11-21 08:02:0738.00 35.13 2.65%
STRT 2020-11-21 09:02:0538.00 35.13 2.65%
STRT 2020-11-21 10:02:0738.00 35.13 2.65%
STRT 2020-11-21 11:02:0638.00 35.13 2.65%
STRT 2020-11-21 12:02:0738.00 35.13 2.65%
STRT 2020-11-21 13:02:0738.00 35.13 2.65%
STRT 2020-11-21 14:02:0738.00 35.13 2.65%
STRT 2020-11-21 15:02:0738.00 35.13 2.65%
STRT 2020-11-21 16:02:0738.00 35.13 2.65%
STRT 2020-11-21 17:02:0638.00 35.13 2.65%
STRT 2020-11-21 18:02:0738.00 35.13 2.65%
STRT 2020-11-21 19:02:0838.00 35.13 2.65%
STRT 2020-11-21 20:02:0838.00 35.13 2.65%
STRT 2020-11-21 21:02:0838.00 35.13 2.65%
STRT 2020-11-21 22:02:0738.00 35.13 2.65%
STRT 2020-11-21 23:02:0638.00 35.13 2.65%
STRT 2020-11-22 01:11:4338.00 35.13 2.65%
STRT 2020-11-22 02:02:0538.00 35.13 2.65%
STRT 2020-11-22 03:02:0538.00 35.13 2.65%
STRT 2020-11-22 04:02:0538.00 35.13 2.65%
STRT 2020-11-22 05:02:0538.00 35.13 2.65%
STRT 2020-11-22 06:02:0638.00 35.13 2.65%
STRT 2020-11-22 07:02:0638.00 35.13 2.65%
STRT 2020-11-22 08:02:0638.00 35.13 2.65%
STRT 2020-11-22 09:02:0638.00 35.13 2.65%
STRT 2020-11-22 10:02:0638.00 35.13 2.65%
STRT 2020-11-22 11:02:0638.00 35.13 2.65%
STRT 2020-11-22 12:02:0738.00 35.13 2.65%
STRT 2020-11-22 13:02:0738.00 35.13 2.65%
STRT 2020-11-22 14:02:0638.00 35.13 2.65%
STRT 2020-11-22 15:02:0738.00 35.13 2.65%
STRT 2020-11-22 16:02:0738.00 35.13 2.65%
STRT 2020-11-22 17:02:0738.00 35.13 2.65%
STRT 2020-11-22 18:02:0738.00 35.13 2.65%
STRT 2020-11-22 19:02:1038.00 35.13 2.65%
STRT 2020-11-22 20:02:0738.00 35.13 2.65%
STRT 2020-11-22 21:02:0838.00 35.13 2.65%
STRT 2020-11-22 22:02:0638.00 35.13 2.65%
STRT 2020-11-22 23:02:1138.00 35.13 2.65%
STRT 2020-11-23 01:10:2338.00 35.13 2.65%
STRT 2020-11-23 02:02:0538.00 35.13 2.65%
STRT 2020-11-23 03:02:0438.00 35.13 2.65%
STRT 2020-11-23 04:02:0538.00 35.13 2.65%
STRT 2020-11-23 05:02:0638.00 35.13 2.65%
STRT 2020-11-23 06:02:0538.00 35.13 2.65%
STRT 2020-11-23 07:02:0838.00 35.13 2.65%
STRT 2020-11-23 08:02:0638.00 35.13 2.65%
STRT 2020-11-23 09:02:0738.00 35.13 2.65%
STRT 2020-11-23 10:02:0838.00 35.13 2.65%
STRT 2020-11-23 11:02:0838.00 35.13 2.65%
STRT 2020-11-23 12:02:0938.00 35.13 2.65%
STRT 2020-11-23 13:02:0738.00 35.13 2.65%
STRT 2020-11-23 14:02:0838.00 35.13 2.65%
STRT 2020-11-23 15:02:09199999.99 34.13 2.65%
STRT 2020-11-23 16:02:0874.56 34.56 2.65%
STRT 2020-11-23 17:02:2037.20 36.93 2.17%
STRT 2020-11-23 18:02:1337.86 37.50 4.01%
STRT 2020-11-23 19:02:1038.00 37.79 4.31%
STRT 2020-11-23 20:02:0738.00 37.30 3.87%
STRT 2020-11-23 21:02:0838.66 37.31 4.04%
STRT 2020-11-23 22:02:0838.66 37.74 4.04%
STRT 2020-11-23 23:02:0738.00 37.91 4.12%
STRT 2020-11-24 01:08:0540.00 37.51 2.51%
STRT 2020-11-24 02:02:0640.00 37.51 2.51%
STRT 2020-11-24 03:02:0740.00 37.51 2.51%
STRT 2020-11-24 04:02:0740.00 37.51 2.51%
STRT 2020-11-24 05:02:0740.00 37.51 2.51%
STRT 2020-11-24 06:02:0640.00 37.51 2.51%
STRT 2020-11-24 07:02:0840.00 37.51 2.51%
STRT 2020-11-24 08:02:0540.00 37.51 2.51%
STRT 2020-11-24 09:02:1240.00 37.51 2.51%
STRT 2020-11-24 10:02:0840.00 37.51 2.51%
STRT 2020-11-24 11:02:0940.00 37.51 2.51%
STRT 2020-11-24 12:02:1240.00 35.18 2.51%
STRT 2020-11-24 13:02:0840.00 35.20 2.51%
STRT 2020-11-24 14:02:1740.00 35.20 2.51%
STRT 2020-11-24 15:02:10199999.99 35.20 2.51%
STRT 2020-11-24 16:02:1363.54 35.20 2.51%
STRT 2020-11-24 17:03:4837.99 37.00 0.00%
STRT 2020-11-24 18:02:1337.80 37.18 -3.03%
STRT 2020-11-24 19:03:2337.99 37.31 -1.13%
STRT 2020-11-24 20:02:0737.70 37.26 -1.13%
STRT 2020-11-24 21:02:0837.90 37.61 -0.37%
STRT 2020-11-24 22:02:0937.86 37.54 -1.00%
STRT 2020-11-24 23:02:0839.42 35.18 -0.58%
STRT 2020-11-25 01:07:5039.42 35.18 -0.58%
STRT 2020-11-25 02:02:0639.42 35.18 -0.58%
STRT 2020-11-25 03:02:0839.42 35.18 -0.58%
STRT 2020-11-25 04:02:0739.42 35.18 -0.58%
STRT 2020-11-25 05:02:0939.42 35.18 -0.58%
STRT 2020-11-25 06:02:0739.42 35.18 -0.58%
STRT 2020-11-25 07:02:0839.42 35.18 -0.58%
STRT 2020-11-25 08:02:0539.42 35.18 -0.58%
STRT 2020-11-25 09:02:0539.42 35.18 -0.58%
STRT 2020-11-25 10:02:0739.42 35.18 -0.58%
STRT 2020-11-25 11:02:0639.42 35.18 -0.58%
STRT 2020-11-25 12:02:0839.42 35.18 -0.58%
STRT 2020-11-25 13:02:0839.42 35.18 -0.58%
STRT 2020-11-25 14:02:0839.42 35.18 -0.58%
STRT 2020-11-25 15:02:08199999.99 0.01 -0.58%
STRT 2020-11-25 16:02:0877.36 25.33 -0.58%
STRT 2020-11-25 18:02:1337.63 36.88 -2.70%
STRT 2020-11-25 19:02:0838.00 37.74 0.58%
STRT 2020-11-25 20:02:0938.00 37.52 0.42%
STRT 2020-11-25 21:02:0838.30 37.40 0.98%
STRT 2020-11-25 22:02:1138.30 37.56 1.24%
STRT 2020-11-25 23:02:0839.42 37.62 1.72%
STRT 2020-11-26 01:09:3439.42 37.62 0.19%
STRT 2020-11-26 02:02:0739.42 37.62 0.19%
STRT 2020-11-26 03:02:0739.42 37.62 0.19%
STRT 2020-11-26 04:02:0839.42 37.62 0.19%
STRT 2020-11-26 05:02:0939.42 37.62 0.19%
STRT 2020-11-26 06:02:0739.42 37.62 0.19%
STRT 2020-11-26 07:02:0839.42 37.62 0.19%
STRT 2020-11-26 08:02:0639.42 37.62 0.19%
STRT 2020-11-26 09:02:0739.42 37.62 0.19%
STRT 2020-11-26 10:02:0839.42 37.62 0.19%
STRT 2020-11-26 11:02:0839.42 37.62 0.19%
STRT 2020-11-26 12:02:0839.42 37.62 0.19%
STRT 2020-11-26 13:02:0939.42 37.62 0.19%
STRT 2020-11-26 14:02:0839.42 37.62 0.19%
STRT 2020-11-26 15:02:0839.42 37.62 0.19%
STRT 2020-11-26 16:02:0839.42 37.62 0.19%
STRT 2020-11-26 17:02:0739.42 37.62 0.19%
STRT 2020-11-26 18:02:0739.42 37.62 0.19%
STRT 2020-11-26 19:02:0839.42 37.62 0.19%
STRT 2020-11-26 20:02:0839.42 37.62 0.19%
STRT 2020-11-26 21:02:1039.42 37.62 0.19%
STRT 2020-11-26 22:02:0939.42 37.62 0.19%
STRT 2020-11-26 23:02:0939.42 37.62 0.19%
STRT 2020-11-27 01:10:3639.42 37.62 0.19%
STRT 2020-11-27 02:02:0839.42 37.62 0.19%
STRT 2020-11-27 03:02:0739.42 37.62 0.19%
STRT 2020-11-27 04:02:0739.42 37.62 0.19%
STRT 2020-11-27 05:02:0939.42 37.62 0.19%
STRT 2020-11-27 06:02:0839.42 37.62 0.19%
STRT 2020-11-27 07:02:0839.42 37.62 0.19%
STRT 2020-11-27 08:02:0639.42 37.62 0.19%
STRT 2020-11-27 09:02:0739.42 37.62 0.19%
STRT 2020-11-27 10:02:0739.42 37.62 0.19%
STRT 2020-11-27 12:03:0539.42 37.62 0.19%
STRT 2020-11-27 13:02:1339.42 37.62 0.19%
STRT 2020-11-27 14:02:0739.42 38.26 1.89%
STRT 2020-11-27 15:02:06199999.99 0.01 1.89%
STRT 2020-11-27 16:02:1048.31 36.10 1.89%
STRT 2020-11-27 17:02:1537.50 37.08 -0.43%
STRT 2020-11-27 18:02:4040.04 39.21 4.33%
STRT 2020-11-27 19:02:1940.05 39.63 6.46%
STRT 2020-11-27 20:02:1045.00 40.70 9.78%
STRT 2020-11-27 21:02:0945.00 40.70 9.78%
STRT 2020-11-27 22:02:1145.00 40.70 9.78%
STRT 2020-11-27 23:02:0945.00 40.70 9.78%
STRT 2020-11-28 01:08:1345.00 40.70 10.28%
STRT 2020-11-28 02:02:0845.00 40.70 10.28%
STRT 2020-11-28 03:02:0945.00 40.70 10.28%
STRT 2020-11-28 04:02:0845.00 40.70 10.28%
STRT 2020-11-28 05:02:1145.00 40.70 10.28%
STRT 2020-11-28 06:02:0845.00 40.70 10.28%
STRT 2020-11-28 07:02:1145.00 40.70 10.28%
STRT 2020-11-28 08:02:0945.00 40.70 10.28%
STRT 2020-11-28 09:02:0945.00 40.70 10.28%
STRT 2020-11-28 10:02:0945.00 40.70 10.28%
STRT 2020-11-28 11:02:0845.00 40.70 10.28%
STRT 2020-11-28 12:02:1045.00 40.70 10.28%
STRT 2020-11-28 13:02:0845.00 40.70 10.28%
STRT 2020-11-28 14:16:4745.00 40.70 10.28%
STRT 2020-11-28 15:02:0945.00 40.70 10.28%
STRT 2020-11-28 16:02:0945.00 40.70 10.28%
STRT 2020-11-28 17:02:0945.00 40.70 10.28%
STRT 2020-11-28 18:02:0945.00 40.70 10.28%
STRT 2020-11-28 19:02:0945.00 40.70 10.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85