investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRT: STRATTEC SECURITY CORPORATION - Common Stock

+ Auto, Security



Clear duplicates of prices



2026-05-29
STRT 2026-05-29 03:02:370.00 0.00 4.32%
STRT 2026-05-29 04:03:2479.20 57.50 -1.28%
STRT 2026-05-29 10:03:2178.70 77.73 -1.97%
STRT 2026-05-29 11:02:2881.25 80.76 2.25%
STRT 2026-05-29 12:03:2781.80 80.62 2.40%
STRT 2026-05-29 13:02:2181.15 80.44 2.38%
STRT 2026-05-29 14:03:2280.36 79.78 0.88%
STRT 2026-05-29 15:02:2780.52 80.00 1.28%
STRT 2026-05-29 16:03:2282.55 77.37 0.95%
STRT 2026-05-29 18:03:2180.39 79.31 0.95%
STRT 2026-05-29 19:02:4180.42 79.34 0.95%
STRT 2026-05-29 20:03:170.00 0.00 0.95%
2026-06-01
STRT 2026-06-01 04:03:3482.55 57.50 0.95%
STRT 2026-06-01 07:02:2082.55 57.50 0.50%
STRT 2026-06-01 08:03:2897.68 47.97 0.73%
STRT 2026-06-01 09:02:2996.29 47.97 0.73%
STRT 2026-06-01 10:03:2279.95 79.19 -0.69%
STRT 2026-06-01 11:02:2280.35 79.45 -0.06%
STRT 2026-06-01 12:03:2380.56 79.90 0.48%
STRT 2026-06-01 13:02:5280.58 79.95 0.67%
STRT 2026-06-01 14:03:2480.86 80.31 0.85%
STRT 2026-06-01 15:02:2780.60 80.33 0.66%
STRT 2026-06-01 16:03:3082.55 37.77 -1.26%
STRT 2026-06-01 20:03:190.00 0.00 -1.26%
2026-06-02
STRT 2026-06-02 04:03:2682.55 57.50 -1.26%
STRT 2026-06-02 10:03:2180.66 77.68 0.33%
STRT 2026-06-02 11:02:2379.71 78.00 -0.09%
STRT 2026-06-02 12:03:2778.87 78.28 -0.79%
STRT 2026-06-02 13:02:2278.99 78.17 -0.46%
STRT 2026-06-02 14:03:2378.51 77.72 -0.51%
STRT 2026-06-02 15:02:3378.55 78.20 -0.65%
STRT 2026-06-02 16:03:3082.55 57.50 -1.46%
STRT 2026-06-02 20:03:200.00 0.00 -1.46%
2026-06-03
STRT 2026-06-03 04:03:2882.55 57.50 -1.46%
STRT 2026-06-03 08:03:2082.55 74.48 -1.46%
STRT 2026-06-03 10:03:2080.46 78.84 2.17%
STRT 2026-06-03 11:02:2180.05 79.30 2.20%
STRT 2026-06-03 12:03:2179.16 78.15 1.19%
STRT 2026-06-03 13:02:2379.33 78.65 1.37%
STRT 2026-06-03 14:03:1878.77 78.28 1.05%
STRT 2026-06-03 15:02:2678.35 77.65 0.30%
STRT 2026-06-03 16:03:2082.55 74.48 0.55%
STRT 2026-06-03 17:02:2778.80 74.48 0.55%
STRT 2026-06-03 18:03:2178.80 57.50 0.55%
STRT 2026-06-03 20:03:220.00 0.00 0.55%
2026-06-04
STRT 2026-06-04 04:03:2778.80 57.50 0.55%
STRT 2026-06-04 10:03:2679.99 79.70 2.06%
STRT 2026-06-04 11:02:2379.36 78.37 0.46%
STRT 2026-06-04 12:03:2278.65 78.03 -0.04%
STRT 2026-06-04 13:02:1278.94 78.14 0.31%
STRT 2026-06-04 14:03:2579.62 79.00 1.31%
STRT 2026-06-04 15:02:2479.94 79.05 1.81%
STRT 2026-06-04 16:03:2286.27 77.97 1.94%
STRT 2026-06-04 18:03:1280.11 79.03 1.83%
STRT 2026-06-04 19:02:2281.49 63.85 1.83%
STRT 2026-06-04 20:03:440.00 0.00 1.83%
2026-06-05
STRT 2026-06-05 04:03:1286.27 57.50 1.83%
STRT 2026-06-05 10:03:1979.07 77.86 -1.13%
STRT 2026-06-05 11:02:3479.52 78.55 -1.15%
STRT 2026-06-05 12:04:0179.01 78.31 -1.43%
STRT 2026-06-05 13:02:2678.51 77.79 -2.29%
STRT 2026-06-05 14:03:2978.61 78.19 -1.70%
STRT 2026-06-05 15:02:4677.55 76.70 -2.83%
STRT 2026-06-05 16:03:2180.80 57.50 -3.00%
STRT 2026-06-05 17:02:2379.48 57.50 -3.00%
STRT 2026-06-05 20:03:140.00 0.00 -3.00%
2026-06-08
STRT 2026-06-08 04:03:2586.27 57.50 -3.00%
STRT 2026-06-08 10:03:2379.53 77.01 0.75%
STRT 2026-06-08 11:02:1978.80 78.11 0.87%
STRT 2026-06-08 12:03:2178.41 77.51 0.83%
STRT 2026-06-08 13:02:2278.05 76.73 0.23%
STRT 2026-06-08 14:03:2078.28 77.86 0.75%
STRT 2026-06-08 15:02:2578.06 77.51 0.75%
STRT 2026-06-08 16:03:3186.27 77.40 0.81%
STRT 2026-06-08 17:02:2381.45 77.40 0.81%
STRT 2026-06-08 19:02:2281.45 57.50 0.81%
STRT 2026-06-08 20:03:170.00 0.00 0.81%
2026-06-09
STRT 2026-06-09 04:03:25123.92 57.50 0.81%
STRT 2026-06-09 07:02:2380.00 77.00 0.81%
STRT 2026-06-09 08:03:2390.00 77.00 0.81%
STRT 2026-06-09 10:03:2080.13 78.42 1.67%
STRT 2026-06-09 11:02:2079.14 78.22 0.97%
STRT 2026-06-09 12:03:2677.66 76.76 -1.51%
STRT 2026-06-09 13:02:2277.88 77.40 -0.69%
STRT 2026-06-09 14:03:2578.42 77.87 0.43%
STRT 2026-06-09 15:02:2478.80 78.00 0.23%
STRT 2026-06-09 16:03:2290.00 68.00 -0.51%
STRT 2026-06-09 18:04:3077.95 76.87 -0.51%
STRT 2026-06-09 19:02:1577.81 76.73 -0.51%
STRT 2026-06-09 20:03:140.00 0.00 -0.51%
2026-06-10
STRT 2026-06-10 04:03:2086.27 57.50 -0.51%
STRT 2026-06-10 05:02:240.00 0.00 -0.51%
STRT 2026-06-10 10:03:1879.35 77.31 0.23%
STRT 2026-06-10 11:02:2078.28 76.89 0.38%
STRT 2026-06-10 12:03:2178.40 77.51 0.67%
STRT 2026-06-10 13:02:2178.38 77.55 0.59%
STRT 2026-06-10 14:03:2778.11 77.67 0.23%
STRT 2026-06-10 15:02:2777.47 76.56 -0.40%
STRT 2026-06-10 16:03:2280.23 57.50 -0.30%
STRT 2026-06-10 20:03:240.00 0.00 -0.30%
2026-06-11
STRT 2026-06-11 04:03:22123.24 57.50 -0.30%
STRT 2026-06-11 07:02:1892.26 57.50 -0.30%
STRT 2026-06-11 08:03:1790.00 57.50 -0.30%
STRT 2026-06-11 10:03:1978.00 76.86 -0.01%
STRT 2026-06-11 11:02:2178.05 77.51 0.27%
STRT 2026-06-11 12:03:1978.05 77.17 0.13%
STRT 2026-06-11 13:02:1877.94 77.22 -0.17%
STRT 2026-06-11 14:03:2679.07 78.44 1.21%
STRT 2026-06-11 15:02:2679.57 78.87 1.81%
STRT 2026-06-11 16:03:2590.00 57.50 1.66%
STRT 2026-06-11 17:02:3279.34 78.26 1.66%
STRT 2026-06-11 18:03:1990.00 57.50 1.66%
STRT 2026-06-11 19:02:2378.80 78.37 0.46%
STRT 2026-06-11 20:03:220.00 0.00 0.46%
2026-06-12
STRT 2026-06-12 04:03:4186.27 57.50 0.46%
STRT 2026-06-12 06:03:3178.80 57.50 0.46%
STRT 2026-06-12 07:02:1986.27 57.50 0.01%
STRT 2026-06-12 10:03:1981.25 79.90 1.66%
STRT 2026-06-12 11:02:2681.01 80.50 2.22%
STRT 2026-06-12 12:03:2880.87 79.72 1.81%
STRT 2026-06-12 13:02:2180.49 80.14 1.86%
STRT 2026-06-12 14:03:2080.10 79.75 1.35%
STRT 2026-06-12 15:02:2080.56 79.28 1.43%
STRT 2026-06-12 16:03:1886.27 57.50 0.88%
STRT 2026-06-12 17:02:2180.05 78.97 0.88%
STRT 2026-06-12 19:02:2380.08 79.00 0.88%
STRT 2026-06-12 20:03:180.00 0.00 0.88%
2026-06-15
STRT 2026-06-15 04:03:24126.37 79.48 0.88%
STRT 2026-06-15 07:02:2292.26 79.48 0.88%
STRT 2026-06-15 08:03:2190.00 72.69 0.88%
STRT 2026-06-15 09:02:2390.00 65.56 0.88%
STRT 2026-06-15 10:03:2381.02 79.51 1.08%
STRT 2026-06-15 11:02:2979.50 79.00 -0.30%
STRT 2026-06-15 12:03:2979.50 79.12 -0.09%
STRT 2026-06-15 13:02:3479.50 79.15 0.01%
STRT 2026-06-15 14:03:2379.40 79.00 -0.23%
STRT 2026-06-15 15:02:2079.42 79.04 -0.13%
STRT 2026-06-15 16:03:1990.00 31.73 -0.96%
STRT 2026-06-15 17:02:2778.75 31.73 -0.96%
STRT 2026-06-15 20:03:140.00 0.00 -0.96%
2026-06-16
STRT 2026-06-16 04:03:1986.27 57.50 -0.96%
STRT 2026-06-16 08:03:2386.27 69.73 -0.96%
STRT 2026-06-16 10:03:1980.65 79.56 1.70%
STRT 2026-06-16 11:02:2280.14 79.55 1.45%
STRT 2026-06-16 12:03:2179.39 78.76 0.72%
STRT 2026-06-16 13:02:2379.12 78.73 0.14%
STRT 2026-06-16 14:03:1779.25 78.58 0.68%
STRT 2026-06-16 15:02:2678.67 77.81 -0.53%
STRT 2026-06-16 16:03:2181.00 57.50 -0.74%
STRT 2026-06-16 17:02:2481.00 57.50 0.38%
STRT 2026-06-16 20:03:170.00 0.00 0.38%
2026-06-17
STRT 2026-06-17 04:03:28124.21 57.50 0.38%
STRT 2026-06-17 07:02:2892.26 57.50 0.38%
STRT 2026-06-17 08:03:1690.00 57.50 0.38%
STRT 2026-06-17 10:03:1779.53 78.39 0.74%
STRT 2026-06-17 11:02:1978.66 78.45 0.47%
STRT 2026-06-17 12:03:1879.40 78.12 1.09%
STRT 2026-06-17 13:02:2578.95 78.36 0.30%
STRT 2026-06-17 14:03:2478.39 76.76 0.33%
STRT 2026-06-17 15:02:2577.52 76.75 -0.58%
STRT 2026-06-17 16:03:2081.00 57.50 -0.77%
STRT 2026-06-17 17:02:2378.19 77.12 -0.77%
STRT 2026-06-17 18:03:1881.00 57.50 -0.77%
STRT 2026-06-17 19:02:2078.47 77.40 -0.77%
STRT 2026-06-17 20:03:160.00 0.00 -0.77%
2026-06-18
STRT 2026-06-18 04:03:2086.27 57.50 -0.77%
STRT 2026-06-18 10:03:2177.98 77.23 -0.35%
STRT 2026-06-18 11:02:2778.73 78.06 1.11%
STRT 2026-06-18 12:03:2579.35 78.69 1.57%
STRT 2026-06-18 13:02:2780.21 79.15 3.17%
STRT 2026-06-18 14:03:3079.75 79.25 2.47%
STRT 2026-06-18 15:02:2779.75 79.25 2.65%
STRT 2026-06-18 16:03:2481.00 77.65 2.99%
STRT 2026-06-18 19:02:2081.00 57.50 2.99%
STRT 2026-06-18 20:03:320.00 0.00 2.99%
2026-06-22
STRT 2026-06-22 04:03:3886.27 57.50 2.99%
STRT 2026-06-22 07:02:1980.51 57.50 2.99%
STRT 2026-06-22 10:03:2182.00 80.18 1.51%
STRT 2026-06-22 11:02:2381.27 81.11 1.79%
STRT 2026-06-22 12:03:2581.27 80.30 1.15%
STRT 2026-06-22 13:02:2480.49 80.09 0.79%
STRT 2026-06-22 14:03:2180.55 80.01 0.86%
STRT 2026-06-22 15:05:2079.83 79.29 -0.44%
STRT 2026-06-22 16:03:2186.27 57.50 -0.70%
STRT 2026-06-22 17:02:2479.96 78.56 -0.70%
STRT 2026-06-22 18:03:2086.27 57.50 -0.70%
STRT 2026-06-22 19:02:2079.84 78.45 -0.70%
STRT 2026-06-22 20:03:170.00 0.00 -0.70%
2026-06-23
STRT 2026-06-23 04:03:1986.27 57.50 -0.70%
STRT 2026-06-23 07:02:2181.00 57.50 -0.70%
STRT 2026-06-23 10:03:2280.31 79.72 0.96%
STRT 2026-06-23 11:02:2579.63 79.06 0.09%
STRT 2026-06-23 12:03:2580.27 79.50 0.81%
STRT 2026-06-23 13:02:2379.96 79.76 0.79%
STRT 2026-06-23 14:03:1580.61 80.17 1.17%
STRT 2026-06-23 15:02:2680.66 80.09 1.28%
STRT 2026-06-23 16:03:2182.40 57.50 2.23%
STRT 2026-06-23 17:02:2581.25 79.84 2.23%
STRT 2026-06-23 18:03:2182.40 57.50 2.23%
STRT 2026-06-23 20:03:420.00 0.00 2.23%
2026-06-24
STRT 2026-06-24 04:03:30127.91 57.50 2.23%
STRT 2026-06-24 07:02:1788.25 57.50 2.23%
STRT 2026-06-24 09:02:1787.00 80.26 2.23%
STRT 2026-06-24 10:03:1882.00 81.30 1.31%
STRT 2026-06-24 11:02:2481.00 80.48 0.13%
STRT 2026-06-24 12:03:2681.65 80.70 0.91%
STRT 2026-06-24 13:02:3580.76 80.06 -0.26%
STRT 2026-06-24 14:03:2780.15 80.03 -0.50%
STRT 2026-06-24 15:02:2780.23 79.73 -0.61%
STRT 2026-06-24 16:03:2789.99 57.50 0.12%
STRT 2026-06-24 20:03:230.00 0.00 0.12%
2026-06-25
STRT 2026-06-25 04:03:2786.27 57.50 0.12%
STRT 2026-06-25 10:03:2282.00 79.55 0.47%
STRT 2026-06-25 11:02:3780.99 80.25 0.14%
STRT 2026-06-25 12:03:2081.78 80.86 0.66%
STRT 2026-06-25 13:02:2181.45 80.45 0.37%
STRT 2026-06-25 14:03:2281.25 80.84 0.55%
STRT 2026-06-25 15:06:4781.22 80.73 0.45%
STRT 2026-06-25 16:03:1886.27 57.50 0.37%
STRT 2026-06-25 17:02:2086.27 80.12 0.37%
STRT 2026-06-25 18:03:1986.27 79.98 0.37%
STRT 2026-06-25 19:02:2186.27 57.50 0.37%
STRT 2026-06-25 20:03:220.00 0.00 0.37%
2026-06-26
STRT 2026-06-26 04:03:2286.27 57.50 0.37%
STRT 2026-06-26 10:03:2181.53 80.45 -0.11%
STRT 2026-06-26 11:02:2280.69 80.11 -0.35%
STRT 2026-06-26 12:03:2782.72 81.55 1.78%
STRT 2026-06-26 13:02:2682.12 80.84 0.65%
STRT 2026-06-26 14:03:2681.05 80.62 -0.04%
STRT 2026-06-26 15:02:3280.85 80.37 -0.11%
STRT 2026-06-26 16:03:2282.64 82.50 2.30%
STRT 2026-06-26 17:02:2786.27 80.26 2.33%
STRT 2026-06-26 20:03:250.00 0.00 2.33%
2026-06-27
STRT 2026-06-27 23:48:46
Strattec Security: Performing Well Despite Industry Challenges


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.