STRS 1970-01-01 03:00:0025.25 24.85 -0.20%
STRS 2020-11-12 15:02:0625.25 24.85 -0.20%
STRS 2020-11-12 16:02:0632.32 20.00 -0.20%
STRS 2020-11-12 17:02:0925.50 23.96 -1.39%
STRS 2020-11-12 18:02:0725.50 24.80 -0.44%
STRS 2020-11-12 19:02:0725.00 24.80 -0.99%
STRS 2020-11-12 20:02:0625.00 24.21 -2.77%
STRS 2020-11-12 21:02:0625.19 23.10 -4.36%
STRS 2020-11-12 22:02:0725.48 23.23 -4.36%
STRS 2020-11-12 23:02:0524.55 20.00 -2.97%
STRS 2020-11-13 01:10:5124.55 20.00 -2.97%
STRS 2020-11-13 02:02:0524.55 20.00 -2.97%
STRS 2020-11-13 03:02:0524.55 20.00 -2.97%
STRS 2020-11-13 04:02:0524.55 20.00 -2.97%
STRS 2020-11-13 05:02:0524.55 20.00 -2.97%
STRS 2020-11-13 06:02:0624.55 20.00 -2.97%
STRS 2020-11-13 07:02:0524.55 20.00 -2.97%
STRS 2020-11-13 08:02:0724.55 20.00 -2.97%
STRS 2020-11-13 09:02:0724.55 20.00 -2.97%
STRS 2020-11-13 10:02:0724.55 20.00 -2.97%
STRS 2020-11-13 11:02:0524.55 20.00 -2.97%
STRS 2020-11-13 12:02:0624.55 20.00 -2.97%
STRS 2020-11-13 13:02:0724.55 20.00 -2.97%
STRS 2020-11-13 14:02:0624.55 20.00 -2.97%
STRS 2020-11-13 15:02:0724.55 20.00 -2.97%
STRS 2020-11-13 16:02:0631.36 20.00 -2.97%
STRS 2020-11-13 17:02:1725.50 24.01 2.53%
STRS 2020-11-13 18:02:0825.50 24.19 -0.04%
STRS 2020-11-13 19:02:0625.50 23.98 -0.04%
STRS 2020-11-13 20:02:0625.50 23.69 1.84%
STRS 2020-11-13 21:02:0725.49 24.80 1.84%
STRS 2020-11-13 22:02:0825.48 24.98 3.47%
STRS 2020-11-13 23:02:0625.45 20.00 2.08%
STRS 2020-11-14 01:09:0928.97 20.00 2.08%
STRS 2020-11-14 02:02:0528.97 20.00 2.08%
STRS 2020-11-14 03:02:0528.97 20.00 2.08%
STRS 2020-11-14 04:02:0628.97 20.00 2.08%
STRS 2020-11-14 05:02:0728.97 20.00 2.08%
STRS 2020-11-14 06:02:0628.97 20.00 2.08%
STRS 2020-11-14 07:02:0728.97 20.00 2.08%
STRS 2020-11-14 08:02:0628.97 20.00 2.08%
STRS 2020-11-14 09:02:0528.97 20.00 2.08%
STRS 2020-11-14 10:02:0628.97 20.00 2.08%
STRS 2020-11-14 11:02:0628.97 20.00 2.08%
STRS 2020-11-14 12:02:0528.97 20.00 2.08%
STRS 2020-11-14 13:02:0628.97 20.00 2.08%
STRS 2020-11-14 14:02:0528.97 20.00 2.08%
STRS 2020-11-14 15:02:0528.97 20.00 2.08%
STRS 2020-11-14 16:02:0628.97 20.00 2.08%
STRS 2020-11-14 17:02:0528.97 20.00 2.08%
STRS 2020-11-14 18:02:0628.97 20.00 2.08%
STRS 2020-11-14 19:02:0628.97 20.00 2.08%
STRS 2020-11-14 20:02:0528.97 20.00 2.08%
STRS 2020-11-14 21:02:0528.97 20.00 2.08%
STRS 2020-11-14 22:02:0628.97 20.00 2.08%
STRS 2020-11-14 23:02:0628.97 20.00 2.08%
STRS 2020-11-15 01:14:2628.97 20.00 2.08%
STRS 2020-11-15 02:02:0528.97 20.00 2.08%
STRS 2020-11-15 03:02:0528.97 20.00 2.08%
STRS 2020-11-15 04:02:0528.97 20.00 2.08%
STRS 2020-11-15 05:02:0428.97 20.00 2.08%
STRS 2020-11-15 06:02:0528.97 20.00 2.08%
STRS 2020-11-15 07:02:0628.97 20.00 2.08%
STRS 2020-11-15 08:02:0628.97 20.00 2.08%
STRS 2020-11-15 09:02:0628.97 20.00 2.08%
STRS 2020-11-15 10:02:0628.97 20.00 2.08%
STRS 2020-11-15 11:02:0628.97 20.00 2.08%
STRS 2020-11-15 12:02:0728.97 20.00 2.08%
STRS 2020-11-15 13:02:0628.97 20.00 2.08%
STRS 2020-11-15 14:02:0628.97 20.00 2.08%
STRS 2020-11-15 15:02:0628.97 20.00 2.08%
STRS 2020-11-15 16:02:0728.97 20.00 2.08%
STRS 2020-11-15 17:02:0628.97 20.00 2.08%
STRS 2020-11-15 18:02:0828.97 20.00 2.08%
STRS 2020-11-15 19:02:0728.97 20.00 2.08%
STRS 2020-11-15 20:02:0828.97 20.00 2.08%
STRS 2020-11-15 21:02:0728.97 20.00 2.08%
STRS 2020-11-15 22:02:0728.97 20.00 2.08%
STRS 2020-11-15 23:02:1428.97 20.00 2.08%
STRS 2020-11-16 01:12:1828.97 20.00 2.08%
STRS 2020-11-16 02:02:0828.97 20.00 2.08%
STRS 2020-11-16 03:02:0528.97 20.00 2.08%
STRS 2020-11-16 04:02:0528.97 20.00 2.08%
STRS 2020-11-16 05:02:0528.97 20.00 2.08%
STRS 2020-11-16 06:02:0628.97 20.00 2.08%
STRS 2020-11-16 07:02:0728.97 20.00 2.08%
STRS 2020-11-16 08:02:0628.97 20.00 2.08%
STRS 2020-11-16 09:02:0628.97 20.00 2.08%
STRS 2020-11-16 10:02:0628.97 20.00 2.08%
STRS 2020-11-16 11:02:0728.97 20.00 2.08%
STRS 2020-11-16 12:02:0628.97 20.00 2.08%
STRS 2020-11-16 13:02:0628.97 20.00 2.08%
STRS 2020-11-16 14:02:0828.97 20.00 2.08%
STRS 2020-11-16 15:02:0628.97 20.00 2.08%
STRS 2020-11-16 16:02:1132.01 20.00 2.08%
STRS 2020-11-16 17:02:1326.50 25.89 3.84%
STRS 2020-11-16 18:02:0926.39 25.44 2.72%
STRS 2020-11-16 19:02:0726.50 25.94 3.96%
STRS 2020-11-16 20:02:0726.50 25.80 3.40%
STRS 2020-11-16 21:02:0826.46 25.76 4.20%
STRS 2020-11-16 22:02:0826.28 25.98 3.76%
STRS 2020-11-16 23:02:0727.23 20.00 6.00%
STRS 2020-11-17 01:09:1027.23 20.00 6.00%
STRS 2020-11-17 02:02:0627.23 20.00 6.00%
STRS 2020-11-17 03:02:0627.23 20.00 6.00%
STRS 2020-11-17 04:02:0627.23 20.00 6.00%
STRS 2020-11-17 05:02:0627.23 20.00 6.00%
STRS 2020-11-17 06:02:0827.23 20.00 6.00%
STRS 2020-11-17 07:02:0727.23 20.00 6.00%
STRS 2020-11-17 08:02:0627.23 20.00 6.00%
STRS 2020-11-17 09:02:0727.23 20.00 6.00%
STRS 2020-11-17 10:02:0727.23 20.00 6.00%
STRS 2020-11-17 11:02:0627.23 20.00 6.00%
STRS 2020-11-17 12:02:0827.23 20.00 6.00%
STRS 2020-11-17 13:02:0927.23 20.00 6.00%
STRS 2020-11-17 14:02:0827.23 20.00 6.00%
STRS 2020-11-17 15:02:08199999.99 0.01 6.00%
STRS 2020-11-17 16:02:0844.32 19.10 6.00%
STRS 2020-11-17 17:04:0226.50 24.66 -0.26%
STRS 2020-11-17 18:02:0826.46 24.69 -3.28%
STRS 2020-11-17 19:02:0726.34 24.71 -0.49%
STRS 2020-11-17 20:02:0726.43 25.30 -3.28%
STRS 2020-11-17 21:02:0826.50 25.33 -3.47%
STRS 2020-11-17 22:02:0826.00 24.51 -4.56%
STRS 2020-11-17 23:02:0826.18 25.00 -5.77%
STRS 2020-11-18 01:07:4325.49 24.03 -6.07%
STRS 2020-11-18 02:03:5825.49 24.03 -6.07%
STRS 2020-11-18 03:02:0625.49 24.03 -6.07%
STRS 2020-11-18 04:02:0525.49 24.03 -6.07%
STRS 2020-11-18 05:02:0725.49 24.03 -6.07%
STRS 2020-11-18 06:02:0625.49 24.03 -6.07%
STRS 2020-11-18 07:02:0825.49 24.03 -6.07%
STRS 2020-11-18 08:02:0525.49 24.03 -6.07%
STRS 2020-11-18 09:02:0625.49 24.03 -6.07%
STRS 2020-11-18 10:02:0725.49 24.03 -6.07%
STRS 2020-11-18 11:02:0725.49 24.03 -6.07%
STRS 2020-11-18 12:02:1125.49 24.03 -6.07%
STRS 2020-11-18 13:02:0925.49 24.03 -6.07%
STRS 2020-11-18 14:02:0825.49 24.03 -6.07%
STRS 2020-11-18 15:02:08199999.99 0.01 -6.07%
STRS 2020-11-18 16:02:1041.64 19.10 -6.07%
STRS 2020-11-18 17:03:1327.49 24.90 0.80%
STRS 2020-11-18 18:02:1125.80 24.74 0.92%
STRS 2020-11-18 19:02:0925.68 24.84 1.08%
STRS 2020-11-18 20:02:0926.49 24.84 -0.60%
STRS 2020-11-18 21:02:0626.00 24.54 0.44%
STRS 2020-11-18 22:02:0926.14 24.03 0.44%
STRS 2020-11-18 23:02:0825.86 24.50 -0.72%
STRS 2020-11-19 01:07:544294.67 24.01 -0.72%
STRS 2020-11-19 02:02:054294.67 24.01 -0.72%
STRS 2020-11-19 03:02:084294.67 24.01 -0.72%
STRS 2020-11-19 04:02:0626.26 24.54 -0.72%
STRS 2020-11-19 05:02:0626.50 24.54 -0.72%
STRS 2020-11-19 06:02:0726.50 24.54 -0.72%
STRS 2020-11-19 07:02:0825.99 24.54 -0.72%
STRS 2020-11-19 08:02:0526.00 24.54 -0.72%
STRS 2020-11-19 09:02:0725.44 24.04 -0.72%
STRS 2020-11-19 10:02:0725.44 24.50 -0.72%
STRS 2020-11-19 11:02:0825.44 24.50 -0.72%
STRS 2020-11-19 12:02:0825.44 24.50 -0.72%
STRS 2020-11-19 13:02:0725.44 24.50 -0.72%
STRS 2020-11-19 14:02:0925.44 24.50 -0.72%
STRS 2020-11-19 15:02:0925.44 24.50 -0.72%
STRS 2020-11-19 16:02:0931.64 20.00 -0.72%
STRS 2020-11-19 17:04:0526.32 24.55 1.13%
STRS 2020-11-19 18:02:1125.27 24.55 0.73%
STRS 2020-11-19 19:02:2325.14 24.50 0.73%
STRS 2020-11-19 20:02:0824.88 24.57 0.69%
STRS 2020-11-19 21:02:0824.84 24.50 0.69%
STRS 2020-11-19 22:02:0725.71 25.15 1.74%
STRS 2020-11-19 23:02:0725.25 24.80 1.90%
STRS 2020-11-20 01:08:5636.44 20.00 0.56%
STRS 2020-11-20 02:02:0636.44 20.00 0.56%
STRS 2020-11-20 03:02:0736.44 20.00 0.56%
STRS 2020-11-20 04:02:0636.44 20.00 0.56%
STRS 2020-11-20 05:02:0636.44 20.00 0.56%
STRS 2020-11-20 06:02:0636.44 20.00 0.56%
STRS 2020-11-20 07:02:0636.44 20.00 0.56%
STRS 2020-11-20 08:02:0636.44 20.00 0.56%
STRS 2020-11-20 09:02:1036.44 20.00 0.56%
STRS 2020-11-20 10:02:0936.44 20.00 0.56%
STRS 2020-11-20 11:02:0636.44 20.00 0.56%
STRS 2020-11-20 12:02:0836.44 20.00 0.56%
STRS 2020-11-20 13:02:0836.44 20.00 0.56%
STRS 2020-11-20 14:02:0836.44 20.00 0.56%
STRS 2020-11-20 15:02:09199999.99 0.01 0.56%
STRS 2020-11-20 16:02:0941.97 19.10 0.56%
STRS 2020-11-20 17:02:2324.75 24.50 -1.99%
STRS 2020-11-20 18:02:0924.75 24.50 -1.39%
STRS 2020-11-20 19:02:0824.75 24.50 -1.39%
STRS 2020-11-20 20:02:0624.75 24.50 -2.39%
STRS 2020-11-20 21:02:0924.75 24.50 -2.39%
STRS 2020-11-20 22:02:0824.74 24.17 -3.19%
STRS 2020-11-20 23:02:0624.64 23.90 -5.38%
STRS 2020-11-21 01:07:5424.20 23.42 -1.71%
STRS 2020-11-21 02:02:0624.20 23.42 -1.71%
STRS 2020-11-21 03:02:0624.20 23.42 -1.71%
STRS 2020-11-21 04:02:0624.20 23.42 -1.71%
STRS 2020-11-21 05:02:0624.20 23.42 -1.71%
STRS 2020-11-21 06:02:0624.20 23.42 -1.71%
STRS 2020-11-21 07:02:0824.20 23.42 -1.71%
STRS 2020-11-21 08:02:0724.20 23.42 -1.71%
STRS 2020-11-21 09:02:0524.20 23.42 -1.71%
STRS 2020-11-21 10:02:0724.20 23.42 -1.71%
STRS 2020-11-21 11:02:0624.20 23.42 -1.71%
STRS 2020-11-21 12:02:0724.20 23.42 -1.71%
STRS 2020-11-21 13:02:0724.20 23.42 -1.71%
STRS 2020-11-21 14:02:0724.20 23.42 -1.71%
STRS 2020-11-21 15:02:0724.20 23.42 -1.71%
STRS 2020-11-21 16:02:0724.20 23.42 -1.71%
STRS 2020-11-21 17:02:0624.20 23.42 -1.71%
STRS 2020-11-21 18:02:0724.20 23.42 -1.71%
STRS 2020-11-21 19:02:0824.20 23.42 -1.71%
STRS 2020-11-21 20:02:0824.20 23.42 -1.71%
STRS 2020-11-21 21:02:0824.20 23.42 -1.71%
STRS 2020-11-21 22:02:0724.20 23.42 -1.71%
STRS 2020-11-21 23:02:0624.20 23.42 -1.71%
STRS 2020-11-22 01:11:4324.20 23.42 -1.71%
STRS 2020-11-22 02:02:0524.20 23.42 -1.71%
STRS 2020-11-22 03:02:0524.20 23.42 -1.71%
STRS 2020-11-22 04:02:0524.20 23.42 -1.71%
STRS 2020-11-22 05:02:0524.20 23.42 -1.71%
STRS 2020-11-22 06:02:0624.20 23.42 -1.71%
STRS 2020-11-22 07:02:0624.20 23.42 -1.71%
STRS 2020-11-22 08:02:0624.20 23.42 -1.71%
STRS 2020-11-22 09:02:0624.20 23.42 -1.71%
STRS 2020-11-22 10:02:0624.20 23.42 -1.71%
STRS 2020-11-22 11:02:0624.20 23.42 -1.71%
STRS 2020-11-22 12:02:0724.20 23.42 -1.71%
STRS 2020-11-22 13:02:0724.20 23.42 -1.71%
STRS 2020-11-22 14:02:0624.20 23.42 -1.71%
STRS 2020-11-22 15:02:0724.20 23.42 -1.71%
STRS 2020-11-22 16:02:0724.20 23.42 -1.71%
STRS 2020-11-22 17:02:0724.20 23.42 -1.71%
STRS 2020-11-22 18:02:0724.20 23.42 -1.71%
STRS 2020-11-22 19:02:1024.20 23.42 -1.71%
STRS 2020-11-22 20:02:0724.20 23.42 -1.71%
STRS 2020-11-22 21:02:0824.20 23.42 -1.71%
STRS 2020-11-22 22:02:0624.20 23.42 -1.71%
STRS 2020-11-22 23:02:1124.20 23.42 -1.71%
STRS 2020-11-23 01:10:2324.20 23.42 -1.71%
STRS 2020-11-23 02:02:0524.20 23.42 -1.71%
STRS 2020-11-23 03:02:0424.20 23.42 -1.71%
STRS 2020-11-23 04:02:0524.20 23.42 -1.71%
STRS 2020-11-23 05:02:0624.20 23.42 -1.71%
STRS 2020-11-23 06:02:0524.20 23.42 -1.71%
STRS 2020-11-23 07:02:0824.20 23.42 -1.71%
STRS 2020-11-23 08:02:0624.20 23.42 -1.71%
STRS 2020-11-23 09:02:0724.20 23.42 -1.71%
STRS 2020-11-23 10:02:0824.20 23.42 -1.71%
STRS 2020-11-23 11:02:0824.20 23.42 -1.71%
STRS 2020-11-23 12:02:0924.20 23.42 -1.71%
STRS 2020-11-23 13:02:0724.20 23.42 -1.71%
STRS 2020-11-23 14:02:0824.20 23.42 -1.71%
STRS 2020-11-23 15:02:09199999.99 0.01 -1.71%
STRS 2020-11-23 16:02:0849.56 14.40 -1.71%
STRS 2020-11-23 17:02:2025.99 24.50 2.07%
STRS 2020-11-23 18:02:1324.49 23.57 0.83%
STRS 2020-11-23 19:02:1024.57 24.21 1.12%
STRS 2020-11-23 20:02:0724.58 23.80 1.12%
STRS 2020-11-23 21:02:0825.03 24.15 1.12%
STRS 2020-11-23 22:02:0824.64 24.24 1.12%
STRS 2020-11-23 23:02:0724.57 24.01 0.12%
STRS 2020-11-24 01:08:0533.38 24.47 -0.57%
STRS 2020-11-24 02:02:0633.38 24.47 -0.57%
STRS 2020-11-24 03:02:0733.38 24.47 -0.57%
STRS 2020-11-24 04:02:0733.38 24.47 -0.57%
STRS 2020-11-24 05:02:0733.38 24.47 -0.57%
STRS 2020-11-24 06:02:0633.38 24.47 -0.57%
STRS 2020-11-24 07:02:0833.38 24.47 -0.57%
STRS 2020-11-24 08:02:0533.38 24.47 -0.57%
STRS 2020-11-24 09:02:1233.38 24.47 -0.57%
STRS 2020-11-24 10:02:0833.38 24.47 -0.57%
STRS 2020-11-24 11:02:0933.38 24.47 -0.57%
STRS 2020-11-24 12:02:1233.38 24.47 -0.57%
STRS 2020-11-24 13:02:0833.38 24.47 -0.57%
STRS 2020-11-24 14:02:1733.38 24.47 -0.57%
STRS 2020-11-24 15:02:10199999.99 0.01 -0.57%
STRS 2020-11-24 16:02:1340.92 20.00 -0.57%
STRS 2020-11-24 17:03:4825.00 24.76 2.57%
STRS 2020-11-24 18:02:1325.19 24.50 2.17%
STRS 2020-11-24 19:03:2325.74 24.71 2.57%
STRS 2020-11-24 20:02:0725.75 24.79 3.68%
STRS 2020-11-24 21:02:0825.47 24.54 2.94%
STRS 2020-11-24 22:02:0925.50 25.27 4.00%
STRS 2020-11-24 23:02:0826.00 24.10 7.27%
STRS 2020-11-25 01:07:5026.00 20.00 6.06%
STRS 2020-11-25 02:02:0626.00 20.00 6.06%
STRS 2020-11-25 03:02:0826.00 20.00 6.06%
STRS 2020-11-25 04:02:0726.00 20.00 6.06%
STRS 2020-11-25 05:02:0926.00 20.00 6.06%
STRS 2020-11-25 06:02:0726.00 20.00 6.06%
STRS 2020-11-25 07:02:0826.00 20.00 6.06%
STRS 2020-11-25 08:02:0526.00 20.00 6.06%
STRS 2020-11-25 09:02:0526.00 20.00 6.06%
STRS 2020-11-25 10:02:0726.00 20.00 6.06%
STRS 2020-11-25 11:02:0626.00 20.00 6.06%
STRS 2020-11-25 12:02:0826.00 20.00 6.06%
STRS 2020-11-25 13:02:0826.00 20.00 6.06%
STRS 2020-11-25 14:02:0826.00 20.00 6.06%
STRS 2020-11-25 15:02:08199999.99 0.01 6.06%
STRS 2020-11-25 16:02:0853.76 14.40 6.06%
STRS 2020-11-25 18:02:1326.50 26.00 -0.19%
STRS 2020-11-25 19:02:0826.20 25.43 -1.64%
STRS 2020-11-25 20:02:0926.20 25.35 -0.19%
STRS 2020-11-25 21:02:0826.20 25.70 -1.94%
STRS 2020-11-25 22:02:1126.00 25.54 -1.03%
STRS 2020-11-25 23:02:0826.72 25.69 -1.45%
STRS 2020-11-26 01:09:3426.72 25.69 0.27%
STRS 2020-11-26 02:02:0726.72 25.69 0.27%
STRS 2020-11-26 03:02:0726.72 25.69 0.27%
STRS 2020-11-26 04:02:0826.72 25.69 0.27%
STRS 2020-11-26 05:02:0926.72 25.69 0.27%
STRS 2020-11-26 06:02:0726.72 25.69 0.27%
STRS 2020-11-26 07:02:0826.72 25.69 0.27%
STRS 2020-11-26 08:02:0626.72 25.69 0.27%
STRS 2020-11-26 09:02:0726.72 25.69 0.27%
STRS 2020-11-26 10:02:0826.72 25.69 0.27%
STRS 2020-11-26 11:02:0826.72 25.69 0.27%
STRS 2020-11-26 12:02:0826.72 25.69 0.27%
STRS 2020-11-26 13:02:0926.72 25.69 0.27%
STRS 2020-11-26 14:02:0826.72 25.69 0.27%
STRS 2020-11-26 15:02:0826.72 25.69 0.27%
STRS 2020-11-26 16:02:0826.72 25.69 0.27%
STRS 2020-11-26 17:02:0726.72 25.69 0.27%
STRS 2020-11-26 18:02:0726.72 25.69 0.27%
STRS 2020-11-26 19:02:0826.72 25.69 0.27%
STRS 2020-11-26 20:02:0826.72 25.69 0.27%
STRS 2020-11-26 21:02:1026.72 25.69 0.27%
STRS 2020-11-26 22:02:0926.72 25.69 0.27%
STRS 2020-11-26 23:02:0926.72 25.69 0.27%
STRS 2020-11-27 01:10:3626.72 25.69 0.27%
STRS 2020-11-27 02:02:0826.72 25.69 0.27%
STRS 2020-11-27 03:02:0726.72 25.69 0.27%
STRS 2020-11-27 04:02:0726.72 25.69 0.27%
STRS 2020-11-27 05:02:0926.72 25.69 0.27%
STRS 2020-11-27 06:02:0826.72 25.69 0.27%
STRS 2020-11-27 07:02:0826.72 25.69 0.27%
STRS 2020-11-27 08:02:0626.72 25.69 0.27%
STRS 2020-11-27 09:02:0726.72 25.69 0.27%
STRS 2020-11-27 10:02:0726.72 25.69 0.27%
STRS 2020-11-27 12:03:0526.72 25.69 0.27%
STRS 2020-11-27 13:02:1326.72 25.69 0.27%
STRS 2020-11-27 14:02:0726.72 25.69 0.27%
STRS 2020-11-27 15:02:0626.72 25.69 0.27%
STRS 2020-11-27 16:02:1033.11 20.00 0.27%
STRS 2020-11-27 17:02:1525.85 25.14 -1.39%
STRS 2020-11-27 18:02:4026.00 24.52 -2.59%
STRS 2020-11-27 19:02:1925.41 24.61 -3.17%
STRS 2020-11-27 20:02:10216.83 20.00 -1.97%
STRS 2020-11-27 21:02:09662.19 20.00 -1.97%
STRS 2020-11-27 22:02:11662.19 20.00 -1.97%
STRS 2020-11-27 23:02:09662.19 20.00 -1.97%
STRS 2020-11-28 01:08:13666.75 20.00 -1.97%
STRS 2020-11-28 02:02:08666.75 20.00 -1.97%
STRS 2020-11-28 03:02:09666.75 20.00 -1.97%
STRS 2020-11-28 04:02:08666.75 20.00 -1.97%
STRS 2020-11-28 05:02:11666.75 20.00 -1.97%
STRS 2020-11-28 06:02:08666.75 20.00 -1.97%
STRS 2020-11-28 07:02:11666.75 20.00 -1.97%
STRS 2020-11-28 08:02:09666.75 20.00 -1.97%
STRS 2020-11-28 09:02:09666.75 20.00 -1.97%
STRS 2020-11-28 10:02:09666.75 20.00 -1.97%
STRS 2020-11-28 11:02:08666.75 20.00 -1.97%
STRS 2020-11-28 12:02:10666.75 20.00 -1.97%
STRS 2020-11-28 13:02:08666.75 20.00 -1.97%
STRS 2020-11-28 14:16:47666.75 20.00 -1.97%
STRS 2020-11-28 15:02:09666.75 20.00 -1.97%
STRS 2020-11-28 16:02:09666.75 20.00 -1.97%
STRS 2020-11-28 17:02:09666.75 20.00 -1.97%
STRS 2020-11-28 18:02:09666.75 20.00 -1.97%
STRS 2020-11-28 19:02:09666.75 20.00 -1.97%
STRS 2020-11-28 20:02:08666.75 20.00 -1.97%
STRS 2020-11-28 21:02:10666.75 20.00 -1.97%
STRS 2020-11-28 22:02:09666.75 20.00 -1.97%
STRS 2020-11-28 23:02:08666.75 20.00 -1.97%
STRS 2020-11-29 01:10:54666.75 20.00 -1.97%
STRS 2020-11-29 02:02:06666.75 20.00 -1.97%
STRS 2020-11-29 03:02:05666.75 20.00 -1.97%
STRS 2020-11-29 04:02:05666.75 20.00 -1.97%
STRS 2020-11-29 05:02:07666.75 20.00 -1.97%
STRS 2020-11-29 06:02:06666.75 20.00 -1.97%
STRS 2020-11-29 07:02:07666.75 20.00 -1.97%
STRS 2020-11-29 08:02:05666.75 20.00 -1.97%
STRS 2020-11-29 09:02:05666.75 20.00 -1.97%
STRS 2020-11-29 10:02:06666.75 20.00 -1.97%
STRS 2020-11-29 11:02:06666.75 20.00 -1.97%
STRS 2020-11-29 12:02:07666.75 20.00 -1.97%
STRS 2020-11-29 13:02:06666.75 20.00 -1.97%
STRS 2020-11-29 14:02:06666.75 20.00 -1.97%
STRS 2020-11-29 15:02:07666.75 20.00 -1.97%
STRS 2020-11-29 16:02:07666.75 20.00 -1.97%
STRS 2020-11-29 17:02:08666.75 20.00 -1.97%
STRS 2020-11-29 18:02:08666.75 20.00 -1.97%
STRS 2020-11-29 19:02:09666.75 20.00 -1.97%
STRS 2020-11-29 20:02:06666.75 20.00 -1.97%
STRS 2020-11-29 21:02:06666.75 20.00 -1.97%
STRS 2020-11-29 22:02:07666.75 20.00 -1.97%
STRS 2020-11-29 23:02:13666.75 20.00 -1.97%
STRS 2020-11-30 01:11:51666.75 20.00 -1.97%
STRS 2020-11-30 02:02:04666.75 20.00 -1.97%
STRS 2020-11-30 03:02:07666.75 20.00 -1.97%
STRS 2020-11-30 04:02:05666.75 20.00 -1.97%
STRS 2020-11-30 05:02:06666.75 20.00 -1.97%
STRS 2020-11-30 06:06:37666.75 20.00 -1.97%
STRS 2020-11-30 07:02:05666.75 20.00 -1.97%
STRS 2020-11-30 08:02:06666.75 20.00 -1.97%
STRS 2020-11-30 09:02:21666.75 20.00 -1.97%
STRS 2020-11-30 10:02:07666.75 20.00 -1.97%
STRS 2020-11-30 11:02:07666.75 20.00 -1.97%
STRS 2020-11-30 12:02:09666.75 20.00 -1.97%
STRS 2020-11-30 13:02:08666.75 20.00 -1.97%
STRS 2020-11-30 14:02:07666.75 20.00 -1.97%
STRS 2020-11-30 15:02:08666.75 20.00 -1.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85