investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-05-26
STRS 2025-05-26 00:08:420.00 0.00 -4.16%
2025-05-27
STRS 2025-05-27 05:02:2122.35 7.05 -4.16%
STRS 2025-05-27 07:02:1522.35 13.78 -4.16%
STRS 2025-05-27 10:03:1018.16 17.50 -0.53%
STRS 2025-05-27 11:02:2417.83 16.98 -1.12%
STRS 2025-05-27 12:03:1317.93 17.20 -1.12%
STRS 2025-05-27 13:02:2317.93 17.50 1.65%
STRS 2025-05-27 14:03:1018.15 17.55 0.11%
STRS 2025-05-27 15:02:2218.61 17.85 2.61%
STRS 2025-05-27 16:03:1218.02 17.32 0.21%
STRS 2025-05-27 16:31:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550825000047/0000885508-25-000047-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2025-05-27 17:02:2018.02 17.32 0.23%
STRS 2025-05-27 18:03:0522.35 13.78 0.23%
STRS 2025-05-27 20:03:050.00 0.00 0.23%
2025-05-28
STRS 2025-05-28 05:02:1822.35 7.11 0.23%
STRS 2025-05-28 06:03:1222.35 7.07 0.23%
STRS 2025-05-28 07:02:2222.35 13.78 0.23%
STRS 2025-05-28 10:03:1518.47 16.67 -0.68%
STRS 2025-05-28 11:02:1418.41 17.64 2.55%
STRS 2025-05-28 12:03:0818.36 17.96 3.69%
STRS 2025-05-28 13:02:1418.38 17.96 3.58%
STRS 2025-05-28 14:03:0617.87 17.67 0.11%
STRS 2025-05-28 15:02:1317.91 17.66 1.42%
STRS 2025-05-28 16:03:1017.88 17.19 -0.68%
STRS 2025-05-28 18:02:4722.35 13.78 -0.68%
STRS 2025-05-28 20:02:480.00 0.00 -0.68%
2025-05-29
STRS 2025-05-29 05:02:1222.35 7.01 -0.68%
STRS 2025-05-29 07:02:1622.35 13.78 -0.68%
STRS 2025-05-29 10:03:0418.60 17.37 2.66%
STRS 2025-05-29 11:02:1219.97 17.77 3.85%
STRS 2025-05-29 12:03:0318.50 18.14 3.79%
STRS 2025-05-29 13:02:1019.65 18.55 8.32%
STRS 2025-05-29 14:02:5919.48 18.64 8.21%
STRS 2025-05-29 15:02:1119.27 18.55 6.63%
STRS 2025-05-29 16:03:0122.35 0.00 9.46%
STRS 2025-05-29 17:02:0822.35 18.87 9.53%
STRS 2025-05-29 18:02:5822.35 13.78 9.53%
STRS 2025-05-29 19:02:0422.35 18.85 9.53%
STRS 2025-05-29 20:02:520.00 0.00 9.53%
2025-05-30
STRS 2025-05-30 05:02:1022.35 7.72 9.53%
STRS 2025-05-30 07:02:0922.35 13.78 9.53%
STRS 2025-05-30 10:03:0119.05 18.23 1.71%
STRS 2025-05-30 11:02:1119.50 19.02 1.77%
STRS 2025-05-30 12:02:5820.37 19.35 5.31%
STRS 2025-05-30 13:02:1020.02 19.60 3.48%
STRS 2025-05-30 14:02:5819.87 19.53 3.59%
STRS 2025-05-30 15:02:0419.38 18.93 -1.08%
STRS 2025-05-30 16:02:5522.35 0.00 -3.65%
STRS 2025-05-30 17:02:0622.35 13.78 -3.33%
STRS 2025-05-30 19:02:1322.35 17.82 -3.33%
STRS 2025-05-30 20:02:560.00 0.00 -3.33%
2025-06-02
STRS 2025-06-02 04:08:2722.35 7.45 -3.33%
STRS 2025-06-02 05:02:1622.35 7.26 -3.33%
STRS 2025-06-02 07:02:1322.35 13.78 -3.33%
STRS 2025-06-02 10:03:0618.50 16.85 1.41%
STRS 2025-06-02 11:02:1718.75 17.80 1.51%
STRS 2025-06-02 12:03:0019.94 18.71 4.95%
STRS 2025-06-02 13:02:1320.06 18.21 5.68%
STRS 2025-06-02 14:03:3218.87 18.55 3.70%
STRS 2025-06-02 15:02:1218.85 18.55 3.49%
STRS 2025-06-02 16:03:0422.35 0.00 -0.31%
STRS 2025-06-02 17:02:1122.35 17.78 -0.33%
STRS 2025-06-02 18:03:0022.35 13.78 -0.33%
STRS 2025-06-02 20:03:010.00 0.00 -0.33%
2025-06-03
STRS 2025-06-03 05:02:1521.22 7.28 -0.33%
STRS 2025-06-03 07:02:1021.22 13.78 -0.33%
STRS 2025-06-03 09:02:1422.35 13.78 -0.33%
STRS 2025-06-03 10:03:0318.10 17.09 -0.94%
STRS 2025-06-03 11:02:0718.53 17.93 0.50%
STRS 2025-06-03 12:03:0419.00 18.70 3.86%
STRS 2025-06-03 13:02:1418.99 18.44 3.47%
STRS 2025-06-03 14:03:0019.62 18.98 7.05%
STRS 2025-06-03 15:02:0819.10 18.80 4.13%
STRS 2025-06-03 16:02:5819.38 18.62 5.12%
STRS 2025-06-03 17:02:1019.38 18.62 5.14%
STRS 2025-06-03 18:02:5722.35 18.70 5.14%
STRS 2025-06-03 19:02:0622.35 13.78 5.14%
STRS 2025-06-03 20:02:560.00 0.00 5.14%
2025-06-04
STRS 2025-06-04 05:02:1322.35 7.60 5.14%
STRS 2025-06-04 07:02:1522.35 13.78 5.14%
STRS 2025-06-04 10:02:5919.90 18.87 -0.44%
STRS 2025-06-04 11:02:0919.39 18.87 0.72%
STRS 2025-06-04 12:02:5819.09 18.62 0.33%
STRS 2025-06-04 13:02:1219.03 18.64 0.00%
STRS 2025-06-04 14:02:5918.94 18.62 -0.77%
STRS 2025-06-04 15:02:1019.06 18.80 -1.05%
STRS 2025-06-04 16:03:0019.15 18.42 -1.16%
STRS 2025-06-04 17:02:0719.15 18.46 -1.11%
STRS 2025-06-04 18:02:5122.35 18.46 -1.11%
STRS 2025-06-04 19:02:0822.35 13.78 -1.11%
STRS 2025-06-04 20:03:080.00 0.00 -1.11%
2025-06-05
STRS 2025-06-05 05:02:1422.35 7.51 -1.11%
STRS 2025-06-05 07:02:1122.35 13.78 -1.11%
STRS 2025-06-05 10:03:0619.37 18.53 0.47%
STRS 2025-06-05 11:02:0918.87 18.53 -0.89%
STRS 2025-06-05 12:03:0518.94 18.57 -1.00%
STRS 2025-06-05 13:02:1218.75 18.55 -1.11%
STRS 2025-06-05 14:03:0419.52 18.91 1.79%
STRS 2025-06-05 15:02:1419.65 19.17 2.79%
STRS 2025-06-05 16:03:0619.68 18.92 2.68%
STRS 2025-06-05 17:02:1119.68 18.92 2.72%
STRS 2025-06-05 18:03:0822.35 13.78 2.72%
STRS 2025-06-05 20:03:060.00 0.00 2.72%
2025-06-06
STRS 2025-06-06 05:02:1022.35 7.72 2.72%
STRS 2025-06-06 07:02:1222.35 13.78 2.72%
STRS 2025-06-06 09:02:1922.35 13.89 2.72%
STRS 2025-06-06 10:03:0820.02 19.00 0.37%
STRS 2025-06-06 11:02:1619.54 19.14 -0.43%
STRS 2025-06-06 12:03:0519.54 19.12 0.21%
STRS 2025-06-06 13:02:1419.45 19.11 -0.05%
STRS 2025-06-06 14:03:0619.52 19.14 1.17%
STRS 2025-06-06 15:02:1519.50 18.95 0.00%
STRS 2025-06-06 16:03:0522.35 0.00 -1.12%
STRS 2025-06-06 17:02:1022.35 13.78 -1.09%
STRS 2025-06-06 20:03:010.00 0.00 -1.09%
2025-06-09
STRS 2025-06-09 05:02:1922.35 7.63 -1.09%
STRS 2025-06-09 07:02:1122.35 13.78 -1.09%
STRS 2025-06-09 10:03:0219.41 18.87 1.50%
STRS 2025-06-09 11:02:1419.90 19.07 1.76%
STRS 2025-06-09 12:02:5819.10 18.32 -1.92%
STRS 2025-06-09 13:02:1319.14 18.60 -1.81%
STRS 2025-06-09 14:03:0319.00 18.53 -0.73%
STRS 2025-06-09 15:02:1119.00 18.53 -2.75%
STRS 2025-06-09 16:03:0118.53 17.82 -4.61%
STRS 2025-06-09 17:02:0718.53 17.82 -4.67%
STRS 2025-06-09 18:03:0020.44 13.78 -4.67%
STRS 2025-06-09 19:02:0920.44 17.87 -4.67%
STRS 2025-06-09 20:02:560.00 0.00 -4.67%
2025-06-10
STRS 2025-06-10 05:02:1022.35 7.31 -4.67%
STRS 2025-06-10 07:02:1222.35 13.78 -4.67%
STRS 2025-06-10 09:02:1018.53 13.78 -4.67%
STRS 2025-06-10 10:03:0618.53 17.41 1.47%
STRS 2025-06-10 11:02:1218.84 18.21 2.46%
STRS 2025-06-10 12:03:0518.84 18.53 2.31%
STRS 2025-06-10 13:02:1418.84 18.60 2.31%
STRS 2025-06-10 14:02:5918.84 18.30 2.88%
STRS 2025-06-10 15:02:0918.84 18.73 3.36%
STRS 2025-06-10 16:02:5822.35 0.00 2.41%
STRS 2025-06-10 17:02:0622.35 13.78 2.53%
STRS 2025-06-10 18:02:5822.35 18.32 2.53%
STRS 2025-06-10 20:02:570.00 0.00 2.53%
2025-06-11
STRS 2025-06-11 05:02:1222.35 7.46 2.53%
STRS 2025-06-11 07:02:0822.35 13.78 2.53%
STRS 2025-06-11 10:03:0518.96 18.16 1.60%
STRS 2025-06-11 11:02:1118.96 18.26 -1.93%
STRS 2025-06-11 12:02:5818.96 18.26 0.83%
STRS 2025-06-11 13:02:0918.65 18.21 -2.31%
STRS 2025-06-11 14:02:5918.65 18.12 -2.26%
STRS 2025-06-11 15:02:0818.44 18.12 -1.93%
STRS 2025-06-11 16:02:5722.35 0.00 1.71%
STRS 2025-06-11 17:02:0321.80 15.16 1.66%
STRS 2025-06-11 20:02:530.00 0.00 1.66%
2025-06-12
STRS 2025-06-12 05:02:1222.35 7.61 1.66%
STRS 2025-06-12 07:02:1222.35 13.78 1.66%
STRS 2025-06-12 10:03:0219.27 18.36 -3.01%
STRS 2025-06-12 11:02:1019.34 18.59 -1.77%
STRS 2025-06-12 12:03:0419.02 18.85 0.21%
STRS 2025-06-12 13:02:0820.00 19.55 2.31%
STRS 2025-06-12 14:02:5819.68 19.55 2.31%
STRS 2025-06-12 15:02:0919.28 19.19 3.38%
STRS 2025-06-12 16:02:540.00 19.37 5.53%
STRS 2025-06-12 17:02:0919.98 16.41 5.44%
STRS 2025-06-12 20:02:550.00 0.00 5.44%
2025-06-13
STRS 2025-06-13 12:02:5819.70 19.30 -1.90%
STRS 2025-06-13 13:02:1219.33 18.98 -4.70%
STRS 2025-06-13 14:03:0219.39 18.98 -4.86%
STRS 2025-06-13 15:02:1319.32 18.76 -4.70%
STRS 2025-06-13 16:03:0520.00 0.00 -7.35%
STRS 2025-06-13 17:02:0720.00 14.64 -6.97%
STRS 2025-06-13 18:02:5820.00 18.26 -6.97%
STRS 2025-06-13 20:03:020.00 0.00 -6.97%
2025-06-16
STRS 2025-06-16 05:02:1220.00 7.43 -6.97%
STRS 2025-06-16 07:02:1220.00 14.64 -6.97%
STRS 2025-06-16 10:03:0819.40 18.82 1.80%
STRS 2025-06-16 11:02:0919.40 19.05 4.26%
STRS 2025-06-16 12:02:5919.40 18.78 4.26%
STRS 2025-06-16 13:02:1119.40 18.78 1.25%
STRS 2025-06-16 14:03:0119.05 17.96 1.20%
STRS 2025-06-16 15:02:0919.10 18.35 0.90%
STRS 2025-06-16 16:02:5920.00 0.00 -2.26%
STRS 2025-06-16 17:02:0420.00 14.64 -2.42%
STRS 2025-06-16 18:02:5920.00 17.80 -2.42%
STRS 2025-06-16 19:02:0620.00 17.75 -2.42%
STRS 2025-06-16 20:02:530.00 0.00 -2.42%
2025-06-17
STRS 2025-06-17 05:02:3720.00 7.24 -2.42%
STRS 2025-06-17 07:02:1020.00 14.64 -2.42%
STRS 2025-06-17 10:02:5818.10 16.78 -2.64%
STRS 2025-06-17 11:02:0618.32 17.86 0.05%
STRS 2025-06-17 12:03:0018.77 18.19 2.42%
STRS 2025-06-17 13:02:1018.96 18.35 4.85%
STRS 2025-06-17 14:02:5818.80 18.45 4.63%
STRS 2025-06-17 15:02:1218.80 18.39 1.89%
STRS 2025-06-17 16:02:5618.39 17.68 -0.38%
STRS 2025-06-17 17:02:0418.39 17.68 -0.39%
STRS 2025-06-17 18:02:5620.00 14.64 -0.39%
STRS 2025-06-17 19:02:1020.00 17.68 -0.39%
STRS 2025-06-17 20:02:580.00 0.00 -0.39%
2025-06-18
STRS 2025-06-18 05:02:1520.00 7.22 -0.39%
STRS 2025-06-18 07:02:1320.00 14.64 -0.39%
STRS 2025-06-18 10:03:0018.29 17.66 -1.93%
STRS 2025-06-18 11:02:1518.05 17.62 -0.66%
STRS 2025-06-18 12:02:5718.06 17.62 -0.66%
STRS 2025-06-18 13:02:0918.15 17.61 -2.27%
STRS 2025-06-18 14:03:0018.20 17.68 -0.66%
STRS 2025-06-18 15:02:1518.40 18.11 1.10%
STRS 2025-06-18 16:03:0620.00 0.00 0.83%
STRS 2025-06-18 17:02:0920.00 14.64 0.83%
STRS 2025-06-18 18:02:5620.00 18.12 0.83%
STRS 2025-06-18 19:02:1220.00 18.10 0.83%
STRS 2025-06-18 20:03:000.00 0.00 0.83%
2025-06-20
STRS 2025-06-20 05:02:0320.00 7.41 0.83%
STRS 2025-06-20 06:02:5420.00 7.37 0.83%
STRS 2025-06-20 07:02:1120.00 14.64 0.83%
STRS 2025-06-20 08:09:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550825000049/0000885508-25-000049-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2025-06-20 09:02:0618.98 14.64 0.83%
STRS 2025-06-20 10:03:0118.80 17.11 1.83%
STRS 2025-06-20 11:02:0918.65 18.25 -1.28%
STRS 2025-06-20 12:02:5718.15 17.92 -2.33%
STRS 2025-06-20 13:02:0618.19 17.68 -3.00%
STRS 2025-06-20 14:03:0118.68 17.73 -1.16%
STRS 2025-06-20 15:02:0619.55 18.80 4.22%
STRS 2025-06-20 16:16:3920.00 19.18 6.19%
STRS 2025-06-20 18:18:2620.00 19.28 6.19%
STRS 2025-06-20 20:02:530.00 0.00 6.19%
2025-06-23
STRS 2025-06-23 05:02:0120.00 7.87 6.19%
STRS 2025-06-23 06:02:5720.00 7.83 6.19%
STRS 2025-06-23 07:02:0320.00 14.64 6.19%
STRS 2025-06-23 09:11:4520.00 13.02 6.19%
STRS 2025-06-23 10:05:1919.80 19.36 0.38%
STRS 2025-06-23 11:02:4618.98 18.37 -4.94%
STRS 2025-06-23 12:02:1818.97 18.45 -4.56%
STRS 2025-06-23 13:02:4618.75 18.45 -5.75%
STRS 2025-06-23 14:02:2219.68 18.70 -4.51%
STRS 2025-06-23 15:02:4318.35 18.14 -7.06%
STRS 2025-06-23 16:02:2120.00 0.00 -9.77%
STRS 2025-06-23 17:02:4020.00 14.64 -9.20%
STRS 2025-06-23 18:02:1820.00 17.46 -9.20%
STRS 2025-06-23 19:02:3920.00 17.53 -9.20%
STRS 2025-06-23 20:02:160.00 0.00 -9.20%
2025-06-24
STRS 2025-06-24 05:02:1221.71 7.10 -9.20%
STRS 2025-06-24 07:02:1921.71 14.64 -9.20%
STRS 2025-06-24 08:02:5521.71 14.83 -9.20%
STRS 2025-06-24 09:02:1121.71 14.81 -9.20%
STRS 2025-06-24 10:02:5518.81 17.57 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.