investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-02-17
STRS 2026-02-17 20:03:1130.17 29.02 0.68%
STRS 2026-02-17 21:06:110.00 0.00 0.68%
2026-02-18
STRS 2026-02-18 05:02:2246.17 27.66 0.68%
STRS 2026-02-18 06:03:1947.34 27.66 0.68%
STRS 2026-02-18 10:03:2752.51 27.66 0.68%
STRS 2026-02-18 11:02:2330.60 29.36 0.31%
STRS 2026-02-18 12:03:1729.86 29.36 0.14%
STRS 2026-02-18 13:02:2529.51 29.00 -1.97%
STRS 2026-02-18 14:03:1929.61 29.00 -1.97%
STRS 2026-02-18 15:02:2629.35 29.02 -1.97%
STRS 2026-02-18 16:03:2829.02 28.57 -2.41%
STRS 2026-02-18 17:02:210.00 0.00 -3.67%
STRS 2026-02-18 18:03:1546.35 27.66 -3.65%
STRS 2026-02-18 21:07:060.00 0.00 -3.65%
2026-02-19
STRS 2026-02-19 05:02:2544.47 27.66 -3.65%
STRS 2026-02-19 06:03:2145.31 27.66 -3.65%
STRS 2026-02-19 09:02:2545.60 27.66 -3.65%
STRS 2026-02-19 11:02:2128.86 28.51 0.00%
STRS 2026-02-19 12:03:2229.19 28.50 0.61%
STRS 2026-02-19 13:02:2228.77 28.11 0.00%
STRS 2026-02-19 14:03:1428.82 28.15 -0.78%
STRS 2026-02-19 15:02:2228.63 28.25 0.20%
STRS 2026-02-19 16:03:1929.71 28.60 1.12%
STRS 2026-02-19 17:02:220.00 0.00 1.59%
STRS 2026-02-19 18:03:1445.80 27.66 1.65%
STRS 2026-02-19 21:06:430.00 0.00 1.65%
2026-02-20
STRS 2026-02-20 05:02:2145.71 27.66 1.65%
STRS 2026-02-20 09:02:2846.00 27.66 1.65%
STRS 2026-02-20 11:02:2330.27 28.86 -0.42%
STRS 2026-02-20 12:03:1730.09 28.86 2.91%
STRS 2026-02-20 13:02:4430.02 28.86 2.46%
STRS 2026-02-20 15:02:3229.50 29.04 1.89%
STRS 2026-02-20 16:03:1829.87 29.03 1.02%
STRS 2026-02-20 17:02:5946.46 27.66 5.23%
STRS 2026-02-20 18:03:1546.46 28.93 5.18%
STRS 2026-02-20 19:02:1846.46 28.94 5.18%
STRS 2026-02-20 21:07:050.00 0.00 5.18%
2026-02-23
STRS 2026-02-23 05:02:2846.61 27.66 5.18%
STRS 2026-02-23 09:02:1546.91 27.66 5.18%
STRS 2026-02-23 10:03:1552.06 27.66 5.18%
STRS 2026-02-23 11:02:1830.28 29.32 1.18%
STRS 2026-02-23 12:03:2629.73 29.32 0.63%
STRS 2026-02-23 13:02:2529.16 28.49 -0.97%
STRS 2026-02-23 14:03:2629.03 28.49 -0.97%
STRS 2026-02-23 15:02:2229.60 28.63 -0.73%
STRS 2026-02-23 16:03:1929.18 28.81 -1.11%
STRS 2026-02-23 17:02:2346.91 25.15 -0.73%
STRS 2026-02-23 18:03:1146.91 25.15 -0.72%
STRS 2026-02-23 21:07:380.00 0.00 -0.72%
2026-02-24
STRS 2026-02-24 05:02:2846.18 27.66 -0.72%
STRS 2026-02-24 09:02:2846.48 27.66 -0.72%
STRS 2026-02-24 11:02:2229.97 28.11 1.43%
STRS 2026-02-24 12:03:1831.00 28.92 2.83%
STRS 2026-02-24 13:02:3131.00 29.19 1.36%
STRS 2026-02-24 14:03:4330.86 29.19 2.22%
STRS 2026-02-24 15:02:5230.61 29.22 2.76%
STRS 2026-02-24 16:03:5129.96 29.22 1.84%
STRS 2026-02-24 17:02:390.00 27.66 1.43%
STRS 2026-02-24 18:03:2546.84 27.66 1.45%
STRS 2026-02-24 21:05:180.00 0.00 1.45%
2026-02-25
STRS 2026-02-25 05:02:1946.84 27.66 1.45%
STRS 2026-02-25 09:03:0247.13 27.66 1.45%
STRS 2026-02-25 11:02:2730.80 29.01 -0.34%
STRS 2026-02-25 12:03:2729.95 29.50 0.21%
STRS 2026-02-25 13:02:3330.11 29.51 1.55%
STRS 2026-02-25 14:03:2730.21 29.51 1.07%
STRS 2026-02-25 15:02:3730.21 29.51 1.17%
STRS 2026-02-25 16:03:2629.90 29.60 1.07%
STRS 2026-02-25 17:05:2247.99 27.66 4.61%
STRS 2026-02-25 18:03:1347.99 27.66 4.55%
STRS 2026-02-25 21:06:550.00 0.00 4.55%
2026-02-26
STRS 2026-02-26 05:02:1748.47 27.66 4.55%
STRS 2026-02-26 09:02:2048.78 27.66 4.55%
STRS 2026-02-26 10:03:1151.96 27.66 4.55%
STRS 2026-02-26 11:02:2130.50 28.55 0.03%
STRS 2026-02-26 12:03:2530.96 29.35 0.58%
STRS 2026-02-26 13:02:2630.75 29.99 0.85%
STRS 2026-02-26 14:03:1430.50 29.99 -0.48%
STRS 2026-02-26 15:02:2530.55 29.99 -0.41%
STRS 2026-02-26 16:03:1630.85 30.53 0.27%
STRS 2026-02-26 17:02:250.00 0.00 1.73%
STRS 2026-02-26 18:04:0448.78 27.66 1.67%
STRS 2026-02-26 21:03:420.00 0.00 1.67%
2026-02-27
STRS 2026-02-27 05:02:2249.27 27.66 1.67%
STRS 2026-02-27 10:03:1649.58 27.66 1.67%
STRS 2026-02-27 11:02:1831.00 28.76 -1.38%
STRS 2026-02-27 12:03:1531.00 29.87 -1.90%
STRS 2026-02-27 13:02:2630.64 30.15 -2.39%
STRS 2026-02-27 14:03:2530.57 30.03 -3.12%
STRS 2026-02-27 15:02:2030.59 30.01 -1.74%
STRS 2026-02-27 16:03:2230.59 30.00 -1.74%
STRS 2026-02-27 17:02:170.00 26.23 -1.08%
STRS 2026-02-27 18:03:1748.80 27.66 -1.06%
STRS 2026-02-27 19:02:2348.80 30.07 -1.06%
STRS 2026-02-27 20:03:1748.80 30.05 -1.06%
STRS 2026-02-27 21:08:010.00 0.00 -1.06%
2026-03-02
STRS 2026-03-02 05:02:2648.83 27.66 -1.06%
STRS 2026-03-02 11:02:1730.70 29.44 -1.77%
STRS 2026-03-02 12:03:2130.94 30.32 -0.16%
STRS 2026-03-02 13:02:2131.00 30.73 1.10%
STRS 2026-03-02 14:03:2131.35 30.87 2.71%
STRS 2026-03-02 15:02:2132.00 30.94 1.39%
STRS 2026-03-02 16:03:1731.64 30.74 2.48%
STRS 2026-03-02 17:02:120.00 25.93 0.58%
STRS 2026-03-02 18:03:1149.39 25.93 0.59%
STRS 2026-03-02 21:07:560.00 0.00 0.59%
2026-03-03
STRS 2026-03-03 05:02:1848.81 27.66 0.59%
STRS 2026-03-03 09:02:2249.12 27.66 0.59%
STRS 2026-03-03 11:02:1730.00 28.65 -1.08%
STRS 2026-03-03 12:03:2430.00 29.23 -1.08%
STRS 2026-03-03 13:02:2030.00 29.54 -2.29%
STRS 2026-03-03 14:03:2030.00 29.79 -2.26%
STRS 2026-03-03 15:02:2130.05 29.74 -2.88%
STRS 2026-03-03 16:03:1929.96 29.43 -3.11%
STRS 2026-03-03 17:02:160.00 0.00 -3.83%
STRS 2026-03-03 18:03:0847.95 27.66 -3.81%
STRS 2026-03-03 19:02:1447.95 29.10 -3.81%
STRS 2026-03-03 20:03:1347.95 29.07 -3.81%
STRS 2026-03-03 21:03:000.00 0.00 -3.81%
2026-03-04
STRS 2026-03-04 05:02:2046.93 27.66 -3.81%
STRS 2026-03-04 09:02:1547.23 27.66 -3.81%
STRS 2026-03-04 11:02:1930.42 29.50 1.40%
STRS 2026-03-04 12:03:1330.30 29.82 1.60%
STRS 2026-03-04 13:02:1930.47 30.00 2.61%
STRS 2026-03-04 14:03:1730.95 30.00 4.53%
STRS 2026-03-04 15:02:1631.01 30.45 4.27%
STRS 2026-03-04 16:03:1630.92 30.13 2.93%
STRS 2026-03-04 17:02:1648.72 27.66 4.36%
STRS 2026-03-04 18:03:1048.72 27.66 4.54%
STRS 2026-03-04 20:03:1348.72 30.22 4.54%
STRS 2026-03-04 21:02:340.00 0.00 4.54%
2026-03-05
STRS 2026-03-05 05:02:2148.55 27.66 4.54%
STRS 2026-03-05 09:02:1648.86 27.66 4.54%
STRS 2026-03-05 11:02:1430.25 29.15 -1.46%
STRS 2026-03-05 12:03:1630.60 30.20 -0.24%
STRS 2026-03-05 13:02:1730.32 29.90 -1.59%
STRS 2026-03-05 14:03:2630.50 30.01 -1.49%
STRS 2026-03-05 15:02:2230.41 30.11 -1.39%
STRS 2026-03-05 16:03:2230.32 29.87 -1.69%
STRS 2026-03-05 17:02:2548.49 27.66 -1.25%
STRS 2026-03-05 18:03:0448.49 27.66 -1.21%
STRS 2026-03-05 21:03:430.00 0.00 -1.21%
2026-03-06
STRS 2026-03-06 05:02:1947.95 27.66 -1.21%
STRS 2026-03-06 09:02:4548.25 27.66 -1.21%
STRS 2026-03-06 10:03:4261.76 27.66 -1.21%
STRS 2026-03-06 11:02:4531.91 29.05 -0.16%
STRS 2026-03-06 12:03:3531.27 30.00 2.59%
STRS 2026-03-06 13:02:3330.62 29.93 1.11%
STRS 2026-03-06 14:03:3931.00 29.62 2.59%
STRS 2026-03-06 15:02:3931.50 30.12 2.52%
STRS 2026-03-06 16:04:0231.52 30.69 2.72%
STRS 2026-03-06 17:03:060.00 0.00 3.05%
STRS 2026-03-06 18:04:4849.10 27.66 3.08%
STRS 2026-03-06 21:06:560.00 0.00 3.08%
2026-03-09
STRS 2026-03-09 04:04:2249.72 27.66 3.08%
STRS 2026-03-09 10:03:4331.76 30.59 -0.07%
STRS 2026-03-09 11:02:4231.14 29.84 0.23%
STRS 2026-03-09 12:04:1431.28 30.04 0.56%
STRS 2026-03-09 13:02:3731.16 30.48 -0.43%
STRS 2026-03-09 14:03:5131.27 30.57 0.66%
STRS 2026-03-09 15:02:4131.45 30.95 0.76%
STRS 2026-03-09 16:03:4549.72 25.93 3.08%
STRS 2026-03-09 17:03:0349.72 25.93 2.99%
STRS 2026-03-09 19:06:1249.72 31.51 2.99%
STRS 2026-03-09 20:12:140.00 0.00 2.99%
2026-03-10
STRS 2026-03-10 04:03:2850.86 27.66 2.99%
STRS 2026-03-10 08:03:3351.18 27.66 2.99%
STRS 2026-03-10 09:12:2354.51 27.66 2.99%
STRS 2026-03-10 10:04:5032.35 31.82 0.26%
STRS 2026-03-10 11:02:2632.20 31.42 0.29%
STRS 2026-03-10 12:03:4132.18 31.49 -0.42%
STRS 2026-03-10 13:03:3732.00 31.65 -0.42%
STRS 2026-03-10 14:03:4732.54 31.82 0.61%
STRS 2026-03-10 15:03:3632.07 31.63 0.00%
STRS 2026-03-10 16:03:3450.96 25.93 -0.64%
STRS 2026-03-10 17:02:3450.96 25.93 -0.63%
STRS 2026-03-10 18:03:4350.96 31.41 -0.63%
STRS 2026-03-10 19:02:3850.96 31.39 -0.63%
STRS 2026-03-10 20:03:340.00 0.00 -0.63%
2026-03-11
STRS 2026-03-11 04:03:2850.53 27.66 -0.63%
STRS 2026-03-11 08:03:3050.84 27.66 -0.63%
STRS 2026-03-11 10:03:3333.78 31.79 0.72%
STRS 2026-03-11 11:02:2832.19 31.71 0.53%
STRS 2026-03-11 12:03:2932.49 31.71 0.53%
STRS 2026-03-11 13:02:4032.04 31.60 -0.25%
STRS 2026-03-11 14:03:2932.49 31.60 0.19%
STRS 2026-03-11 15:02:3932.35 31.60 -0.09%
STRS 2026-03-11 16:03:2050.87 27.66 -0.25%
STRS 2026-03-11 17:02:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550826000004/0000885508-26-000004-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2026-03-11 18:03:2850.88 27.66 -0.25%
STRS 2026-03-11 20:04:080.00 0.00 -0.25%
2026-03-12
STRS 2026-03-12 04:03:4950.43 27.66 -0.25%
STRS 2026-03-12 08:03:2850.75 27.66 -0.25%
STRS 2026-03-12 09:02:3056.14 27.66 -0.25%
STRS 2026-03-12 10:03:3132.95 30.75 -0.79%
STRS 2026-03-12 11:02:3631.80 30.91 -0.28%
STRS 2026-03-12 12:03:3332.24 30.91 -0.19%
STRS 2026-03-12 13:02:3632.99 31.81 0.91%
STRS 2026-03-12 14:03:2832.39 31.94 1.04%
STRS 2026-03-12 15:02:3032.19 31.41 -0.25%
STRS 2026-03-12 16:03:4950.89 30.39 -0.85%
STRS 2026-03-12 18:03:3550.89 31.09 -0.85%
STRS 2026-03-12 19:02:5050.89 30.39 -0.85%
STRS 2026-03-12 20:03:330.00 0.00 -0.85%
2026-03-13
STRS 2026-03-13 04:03:3549.98 27.66 -0.85%
STRS 2026-03-13 08:03:5050.30 27.66 -0.85%
STRS 2026-03-13 09:02:2855.80 27.66 -0.85%
STRS 2026-03-13 10:03:3132.81 31.65 2.55%
STRS 2026-03-13 11:02:3132.00 31.69 1.48%
STRS 2026-03-13 12:03:2932.19 31.59 0.79%
STRS 2026-03-13 13:02:3231.95 31.82 1.36%
STRS 2026-03-13 14:03:3632.38 31.88 1.99%
STRS 2026-03-13 15:02:3632.75 32.09 3.81%
STRS 2026-03-13 16:05:1132.46 31.75 2.99%
STRS 2026-03-13 17:02:3332.46 31.92 3.02%
STRS 2026-03-13 18:03:3432.46 31.95 3.02%
STRS 2026-03-13 19:02:4032.46 31.96 3.02%
STRS 2026-03-13 20:03:280.00 0.00 3.02%
2026-03-16
STRS 2026-03-16 04:03:4651.42 27.66 3.02%
STRS 2026-03-16 08:03:3151.74 27.66 3.02%
STRS 2026-03-16 10:03:4032.99 32.45 0.41%
STRS 2026-03-16 11:02:4332.92 32.09 0.19%
STRS 2026-03-16 12:03:4632.83 32.03 0.19%
STRS 2026-03-16 13:03:0232.57 32.03 -0.10%
STRS 2026-03-16 14:03:5132.51 32.00 -0.19%
STRS 2026-03-16 15:03:2232.51 32.18 -0.29%
STRS 2026-03-16 16:03:5351.74 27.66 -1.11%
STRS 2026-03-16 17:03:0734.73 30.85 -1.08%
STRS 2026-03-16 18:03:4334.73 31.36 -1.08%
STRS 2026-03-16 20:03:420.00 0.00 -1.08%
2026-03-17
STRS 2026-03-17 04:03:4950.53 27.66 -1.08%
STRS 2026-03-17 07:02:4834.73 27.66 -1.08%
STRS 2026-03-17 10:03:5532.00 31.40 0.06%
STRS 2026-03-17 11:02:4531.98 31.40 0.46%
STRS 2026-03-17 12:03:4931.32 30.69 -1.64%
STRS 2026-03-17 13:02:5431.32 30.69 -1.70%
STRS 2026-03-17 14:03:4731.32 30.74 -1.70%
STRS 2026-03-17 15:03:0231.26 30.74 -1.79%
STRS 2026-03-17 16:03:4030.71 29.54 -5.13%
STRS 2026-03-17 17:06:4130.71 29.54 -5.22%
STRS 2026-03-17 20:03:410.00 0.00 -5.22%
2026-03-18
STRS 2026-03-18 04:03:5848.19 27.66 -5.22%
STRS 2026-03-18 05:03:0534.80 27.66 -5.22%
STRS 2026-03-18 10:03:5430.57 30.00 -0.09%
STRS 2026-03-18 11:04:4530.33 29.49 -0.22%
STRS 2026-03-18 12:04:0530.45 29.78 0.28%
STRS 2026-03-18 13:04:1829.72 29.43 -2.01%
STRS 2026-03-18 14:03:4829.99 29.30 -1.95%
STRS 2026-03-18 15:03:1429.71 29.20 -1.45%
STRS 2026-03-18 16:03:4929.43 28.30 -3.96%
STRS 2026-03-18 17:04:4129.43 28.30 -4.18%
STRS 2026-03-18 18:04:5229.43 28.45 -4.18%
STRS 2026-03-18 19:03:0029.43 28.46 -4.18%
STRS 2026-03-18 20:03:420.00 0.00 -4.18%
2026-03-19
STRS 2026-03-19 04:04:1137.78 23.72 -4.18%
STRS 2026-03-19 06:03:5333.00 23.72 -4.18%
STRS 2026-03-19 10:03:5430.09 28.71 -0.46%
STRS 2026-03-19 11:03:3529.67 28.74 0.30%
STRS 2026-03-19 12:03:4629.12 28.74 -0.37%
STRS 2026-03-19 13:03:0528.89 28.12 -0.13%
STRS 2026-03-19 14:03:4529.37 28.23 1.06%
STRS 2026-03-19 15:03:1329.72 29.10 1.20%
STRS 2026-03-19 16:03:3929.89 28.51 1.53%
STRS 2026-03-19 17:03:2429.89 28.99 1.59%
STRS 2026-03-19 19:03:1529.89 29.01 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.