investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-12-30
STRS 2025-12-30 05:02:3039.28 10.13 0.45%
STRS 2025-12-30 06:03:2339.28 9.88 0.45%
STRS 2025-12-30 08:03:3039.28 22.04 0.45%
STRS 2025-12-30 09:02:3639.53 22.04 0.45%
STRS 2025-12-30 10:03:2943.86 19.85 0.53%
STRS 2025-12-30 11:02:3426.00 24.52 1.10%
STRS 2025-12-30 12:03:2425.58 24.52 1.10%
STRS 2025-12-30 13:02:3125.16 24.52 0.28%
STRS 2025-12-30 14:03:2924.95 24.70 0.57%
STRS 2025-12-30 15:02:3425.20 24.94 1.10%
STRS 2025-12-30 16:03:3425.50 24.96 1.26%
STRS 2025-12-30 17:02:3025.03 24.07 -0.57%
STRS 2025-12-30 18:03:2225.03 24.20 -0.57%
STRS 2025-12-30 19:02:5325.03 24.07 -0.57%
STRS 2025-12-30 21:04:070.00 0.00 -0.57%
2025-12-31
STRS 2025-12-31 05:02:3339.03 10.07 -0.57%
STRS 2025-12-31 06:03:2339.03 9.82 -0.57%
STRS 2025-12-31 08:03:2939.03 16.46 -0.57%
STRS 2025-12-31 11:02:3025.99 23.87 1.17%
STRS 2025-12-31 12:03:2525.96 23.87 0.69%
STRS 2025-12-31 13:02:3225.95 23.87 0.69%
STRS 2025-12-31 14:03:2325.95 23.88 0.69%
STRS 2025-12-31 15:02:3324.81 24.51 0.81%
STRS 2025-12-31 16:03:2324.69 24.61 0.32%
STRS 2025-12-31 17:02:3124.66 23.71 -1.50%
STRS 2025-12-31 18:03:2124.66 23.71 -1.51%
STRS 2025-12-31 19:02:5524.66 23.86 -1.51%
STRS 2025-12-31 21:06:360.00 0.00 -1.51%
2026-01-01
STRS 2026-01-01 19:02:5524.66 23.86 -1.51%
STRS 2026-01-01 22:09:020.00 0.00 -1.51%
2026-01-02
STRS 2026-01-02 05:02:2737.73 10.63 -1.51%
STRS 2026-01-02 06:03:1938.44 9.73 -1.51%
STRS 2026-01-02 08:03:1838.44 16.46 -1.51%
STRS 2026-01-02 09:02:2938.68 16.46 -1.51%
STRS 2026-01-02 11:02:3125.00 23.36 -0.08%
STRS 2026-01-02 12:03:2223.99 23.36 -0.08%
STRS 2026-01-02 13:02:4123.65 23.29 -2.53%
STRS 2026-01-02 14:03:2923.90 23.55 -1.51%
STRS 2026-01-02 15:02:3823.75 23.35 -1.51%
STRS 2026-01-02 16:03:2524.54 23.92 0.53%
STRS 2026-01-02 17:02:3624.49 23.54 -0.65%
STRS 2026-01-02 18:03:2624.49 23.54 -0.66%
STRS 2026-01-02 21:05:560.00 0.00 -0.66%
2026-01-05
STRS 2026-01-05 05:02:4037.46 10.56 -0.66%
STRS 2026-01-05 06:03:2938.17 9.66 -0.66%
STRS 2026-01-05 08:03:5538.17 16.46 -0.66%
STRS 2026-01-05 09:02:3738.41 16.46 -0.66%
STRS 2026-01-05 10:03:3242.61 14.55 -0.66%
STRS 2026-01-05 11:02:3425.42 23.08 0.08%
STRS 2026-01-05 12:03:2924.25 23.71 -0.41%
STRS 2026-01-05 13:02:4124.57 23.95 0.50%
STRS 2026-01-05 14:03:3224.24 24.04 0.41%
STRS 2026-01-05 15:02:3824.63 24.23 1.74%
STRS 2026-01-05 16:03:2924.33 24.00 0.33%
STRS 2026-01-05 17:02:3524.26 23.34 -0.87%
2026-01-06
STRS 2026-01-06 05:02:4237.13 10.47 -0.87%
STRS 2026-01-06 06:03:3337.85 9.58 -0.87%
STRS 2026-01-06 08:03:3137.85 16.46 -0.87%
STRS 2026-01-06 09:02:3438.08 16.46 -0.87%
STRS 2026-01-06 11:02:3324.71 24.01 2.17%
STRS 2026-01-06 12:03:2424.30 24.04 2.04%
STRS 2026-01-06 13:02:3124.37 24.15 2.04%
STRS 2026-01-06 14:03:2624.58 24.40 3.29%
STRS 2026-01-06 15:02:3124.85 24.58 3.75%
STRS 2026-01-06 16:03:2824.66 24.44 2.92%
STRS 2026-01-06 17:02:3124.81 23.87 2.25%
STRS 2026-01-06 18:03:2824.81 23.87 2.27%
STRS 2026-01-06 20:03:2824.81 24.00 2.27%
STRS 2026-01-06 21:05:100.00 0.00 2.27%
2026-01-07
STRS 2026-01-07 05:02:3138.70 9.98 2.27%
STRS 2026-01-07 06:03:2438.70 9.74 2.27%
STRS 2026-01-07 08:03:2338.70 16.46 2.27%
STRS 2026-01-07 09:02:3238.94 16.46 2.27%
STRS 2026-01-07 11:02:2924.66 24.30 -0.08%
STRS 2026-01-07 12:03:2225.74 24.87 2.82%
STRS 2026-01-07 13:02:3025.46 24.79 2.86%
STRS 2026-01-07 14:03:2625.31 24.79 3.15%
STRS 2026-01-07 15:02:3125.52 25.32 4.75%
STRS 2026-01-07 16:03:2725.76 25.35 5.21%
STRS 2026-01-07 17:02:3425.86 24.87 4.29%
STRS 2026-01-07 18:03:2225.86 24.87 4.19%
STRS 2026-01-07 19:02:5525.86 25.02 4.19%
STRS 2026-01-07 20:03:2225.86 25.01 4.19%
STRS 2026-01-07 21:06:490.00 0.00 4.19%
2026-01-08
STRS 2026-01-08 05:02:3440.32 24.51 4.19%
STRS 2026-01-08 09:02:3040.57 24.51 4.19%
STRS 2026-01-08 11:02:3325.97 25.51 2.51%
STRS 2026-01-08 12:03:2525.86 25.64 1.97%
STRS 2026-01-08 13:02:3326.70 26.00 4.11%
STRS 2026-01-08 14:03:3026.66 26.38 4.27%
STRS 2026-01-08 15:02:3626.71 26.29 4.72%
STRS 2026-01-08 16:03:3126.68 26.29 4.68%
STRS 2026-01-08 17:02:3326.75 25.73 3.66%
STRS 2026-01-08 18:03:2526.75 25.73 3.51%
STRS 2026-01-08 21:06:230.00 0.00 3.51%
2026-01-09
STRS 2026-01-09 05:02:2940.94 10.76 3.51%
STRS 2026-01-09 06:03:1341.72 10.50 3.51%
STRS 2026-01-09 08:03:0741.72 16.46 3.51%
STRS 2026-01-09 09:02:1741.98 16.46 3.51%
STRS 2026-01-09 11:02:1626.19 25.50 0.04%
STRS 2026-01-09 12:03:0826.41 25.96 -0.08%
STRS 2026-01-09 13:02:2426.32 25.75 -0.63%
STRS 2026-01-09 14:03:0926.29 25.94 -0.91%
STRS 2026-01-09 15:02:2226.29 25.91 0.20%
STRS 2026-01-09 16:03:1126.24 25.80 -1.26%
STRS 2026-01-09 17:02:1725.83 24.84 -3.55%
STRS 2026-01-09 18:03:0125.83 24.84 -3.43%
STRS 2026-01-09 19:02:3925.83 24.97 -3.43%
STRS 2026-01-09 20:03:0625.83 24.98 -3.43%
STRS 2026-01-09 21:06:050.00 0.00 -3.43%
2026-01-12
STRS 2026-01-12 05:02:3740.28 10.39 -3.43%
STRS 2026-01-12 06:03:1840.28 10.14 -3.43%
STRS 2026-01-12 09:02:2040.53 10.14 -3.43%
STRS 2026-01-12 11:02:2725.88 25.32 1.83%
STRS 2026-01-12 12:03:1626.32 25.53 1.26%
STRS 2026-01-12 13:02:2026.27 25.80 2.71%
STRS 2026-01-12 14:03:1326.82 26.45 4.92%
STRS 2026-01-12 15:02:2726.83 26.52 4.61%
STRS 2026-01-12 16:03:2127.14 26.49 4.57%
STRS 2026-01-12 17:02:2127.08 26.03 4.69%
STRS 2026-01-12 18:03:1827.08 26.03 4.86%
STRS 2026-01-12 19:03:0427.08 26.17 4.86%
STRS 2026-01-12 20:03:1227.08 26.03 4.86%
STRS 2026-01-12 21:04:500.00 0.00 4.86%
2026-01-13
STRS 2026-01-13 05:02:2328.00 10.89 4.86%
STRS 2026-01-13 06:03:1928.00 10.62 4.86%
STRS 2026-01-13 11:02:2027.50 26.55 0.36%
STRS 2026-01-13 12:03:1527.38 26.60 0.24%
STRS 2026-01-13 13:02:2426.98 26.60 0.32%
STRS 2026-01-13 14:03:1827.35 26.65 0.24%
STRS 2026-01-13 15:02:2627.20 26.65 0.79%
STRS 2026-01-13 16:03:1927.20 26.65 0.59%
STRS 2026-01-13 17:02:2627.13 26.08 0.24%
STRS 2026-01-13 18:03:1427.13 26.08 0.23%
STRS 2026-01-13 19:02:4427.13 26.23 0.23%
STRS 2026-01-13 20:03:1727.13 26.22 0.23%
STRS 2026-01-13 21:04:470.00 0.00 0.23%
2026-01-14
STRS 2026-01-14 05:02:2928.00 10.91 0.23%
STRS 2026-01-14 06:03:1628.00 10.64 0.23%
STRS 2026-01-14 11:02:1627.00 26.00 -0.87%
STRS 2026-01-14 12:03:1327.00 26.25 0.41%
STRS 2026-01-14 13:02:1926.85 26.70 0.94%
STRS 2026-01-14 14:03:1426.71 26.34 0.41%
STRS 2026-01-14 15:02:1826.88 26.50 0.34%
STRS 2026-01-14 16:03:1526.94 26.70 1.24%
STRS 2026-01-14 17:02:1827.09 26.06 -0.11%
STRS 2026-01-14 18:03:2827.09 26.19 -0.11%
STRS 2026-01-14 19:02:3527.09 26.06 -0.11%
STRS 2026-01-14 20:03:2227.09 26.17 -0.11%
STRS 2026-01-14 21:03:230.00 0.00 -0.11%
2026-01-15
STRS 2026-01-15 05:02:1727.50 11.68 -0.11%
STRS 2026-01-15 06:03:1527.50 10.69 -0.11%
STRS 2026-01-15 10:03:2127.50 7.98 -0.11%
STRS 2026-01-15 11:02:2227.00 23.75 -0.64%
STRS 2026-01-15 12:03:1827.50 26.84 3.31%
STRS 2026-01-15 13:02:2327.50 26.81 3.38%
STRS 2026-01-15 14:03:1927.45 27.09 2.71%
STRS 2026-01-15 15:02:2327.45 27.10 1.84%
STRS 2026-01-15 16:03:2127.45 27.20 2.37%
STRS 2026-01-15 17:02:2629.99 26.70 2.52%
STRS 2026-01-15 18:03:1427.50 26.86 2.52%
STRS 2026-01-15 20:03:0727.50 26.88 2.52%
STRS 2026-01-15 21:04:380.00 0.00 2.52%
2026-01-16
STRS 2026-01-16 05:02:2827.50 11.17 2.52%
STRS 2026-01-16 06:03:2327.50 10.90 2.52%
STRS 2026-01-16 11:02:2027.50 26.06 -2.52%
STRS 2026-01-16 12:03:1527.30 27.00 -0.87%
STRS 2026-01-16 13:02:2227.31 27.00 -0.87%
STRS 2026-01-16 14:03:2027.31 27.00 -0.19%
STRS 2026-01-16 15:02:3127.24 27.00 -0.87%
STRS 2026-01-16 17:02:2326.51 25.50 -2.75%
STRS 2026-01-16 18:03:1326.51 25.64 -2.68%
STRS 2026-01-16 19:02:4226.51 25.63 -2.68%
STRS 2026-01-16 20:03:1726.51 25.65 -2.68%
STRS 2026-01-16 21:05:310.00 0.00 -2.68%
2026-01-20
STRS 2026-01-20 05:02:2827.50 10.66 -2.68%
STRS 2026-01-20 06:03:2427.50 10.40 -2.68%
STRS 2026-01-20 11:02:2326.75 25.23 0.00%
STRS 2026-01-20 12:03:1626.15 25.62 0.40%
STRS 2026-01-20 13:02:2626.40 25.92 1.32%
STRS 2026-01-20 14:03:2426.51 26.26 0.99%
STRS 2026-01-20 15:02:3126.42 25.79 1.07%
STRS 2026-01-20 16:03:2426.41 26.10 0.92%
STRS 2026-01-20 17:02:3326.16 25.15 -1.25%
STRS 2026-01-20 18:03:1826.16 25.15 -1.31%
STRS 2026-01-20 21:04:120.00 0.00 -1.31%
2026-01-21
STRS 2026-01-21 05:02:3327.50 10.52 -1.31%
STRS 2026-01-21 06:03:2627.50 10.26 -1.31%
STRS 2026-01-21 11:02:2526.65 25.09 1.38%
STRS 2026-01-21 12:03:1526.65 25.60 3.85%
STRS 2026-01-21 14:03:3626.39 26.08 1.69%
STRS 2026-01-21 15:02:2326.42 26.08 1.77%
STRS 2026-01-21 16:03:2426.99 26.59 4.46%
STRS 2026-01-21 17:02:2227.00 26.25 4.35%
STRS 2026-01-21 18:03:1727.00 26.25 4.41%
STRS 2026-01-21 20:03:2127.00 26.46 4.41%
STRS 2026-01-21 21:05:250.00 0.00 4.41%
2026-01-22
STRS 2026-01-22 05:02:2227.50 10.98 4.41%
STRS 2026-01-22 06:03:1927.50 10.71 4.41%
STRS 2026-01-22 11:02:1727.50 26.51 1.33%
STRS 2026-01-22 12:03:1427.14 26.78 0.43%
STRS 2026-01-22 13:02:2527.10 26.78 0.35%
STRS 2026-01-22 14:03:2827.00 26.79 0.35%
STRS 2026-01-22 15:02:2427.00 26.79 0.51%
STRS 2026-01-22 16:03:2326.88 26.79 0.94%
STRS 2026-01-22 17:02:1127.50 26.15 -0.35%
STRS 2026-01-22 18:03:2027.14 26.15 -0.34%
STRS 2026-01-22 21:03:350.00 0.00 -0.34%
2026-01-23
STRS 2026-01-23 05:02:2927.50 10.94 -0.34%
STRS 2026-01-23 06:03:2827.50 10.67 -0.34%
STRS 2026-01-23 08:03:1942.40 10.67 6.99%
STRS 2026-01-23 09:02:2942.67 10.67 6.99%
STRS 2026-01-23 11:02:2926.85 26.10 0.30%
STRS 2026-01-23 12:03:1526.85 26.70 0.30%
STRS 2026-01-23 13:02:3126.78 26.70 0.30%
STRS 2026-01-23 14:03:1627.03 26.86 0.71%
STRS 2026-01-23 15:02:3527.01 26.86 0.71%
STRS 2026-01-23 16:03:2127.05 26.90 1.38%
STRS 2026-01-23 17:02:2327.11 26.21 0.22%
STRS 2026-01-23 18:03:2527.11 26.33 0.22%
STRS 2026-01-23 19:02:2827.11 26.32 0.22%
STRS 2026-01-23 20:03:0727.11 26.33 0.22%
STRS 2026-01-23 21:04:190.00 0.00 0.22%
2026-01-26
STRS 2026-01-26 05:02:2326.99 11.75 0.22%
STRS 2026-01-26 06:03:1926.99 10.75 0.22%
STRS 2026-01-26 08:03:1726.99 10.70 -1.72%
STRS 2026-01-26 11:02:1727.18 26.56 -0.11%
STRS 2026-01-26 12:03:1726.70 26.50 -0.19%
STRS 2026-01-26 13:02:1826.70 26.50 -0.79%
STRS 2026-01-26 14:03:2726.61 26.50 -0.86%
STRS 2026-01-26 15:02:5926.72 26.50 -0.79%
STRS 2026-01-26 16:03:2426.96 26.84 0.41%
STRS 2026-01-26 17:02:1727.00 25.97 -1.80%
STRS 2026-01-26 21:05:110.00 0.00 -1.80%
2026-01-27
STRS 2026-01-27 05:02:2441.32 11.64 -1.80%
STRS 2026-01-27 06:03:3142.36 10.65 -1.80%
STRS 2026-01-27 10:03:2742.36 10.60 -1.80%
STRS 2026-01-27 11:02:2726.70 25.66 -0.26%
STRS 2026-01-27 12:03:1926.70 25.89 -0.26%
STRS 2026-01-27 13:02:1826.70 25.89 -1.46%
STRS 2026-01-27 14:03:1726.63 26.28 -0.71%
STRS 2026-01-27 15:02:3026.69 26.28 0.49%
STRS 2026-01-27 16:03:1426.70 26.45 0.82%
STRS 2026-01-27 17:02:2426.58 25.55 -1.53%
STRS 2026-01-27 18:03:1626.58 25.55 -1.55%
STRS 2026-01-27 21:03:480.00 0.00 -1.55%
STRS 2026-01-27 22:06:0926.58 25.55 -1.55%
STRS 2026-01-27 23:02:260.00 0.00 -1.55%
2026-01-28
STRS 2026-01-28 05:02:3241.43 10.69 -1.55%
STRS 2026-01-28 06:03:2041.43 10.43 -1.55%
STRS 2026-01-28 07:02:2541.43 25.93 -1.55%
STRS 2026-01-28 10:03:1341.69 25.93 -1.55%
STRS 2026-01-28 11:02:2126.86 26.00 0.94%
STRS 2026-01-28 12:03:1626.46 26.00 -0.15%
STRS 2026-01-28 13:02:1926.70 26.44 1.70%
STRS 2026-01-28 14:03:1126.78 26.53 2.04%
STRS 2026-01-28 15:02:2227.18 26.53 1.85%
STRS 2026-01-28 16:03:3729.00 28.23 11.10%
STRS 2026-01-28 17:02:3829.26 28.15 10.01%
STRS 2026-01-28 18:03:2629.26 28.15 10.17%
STRS 2026-01-28 20:03:1929.26 28.15 8.63%
STRS 2026-01-28 21:05:100.00 0.00 8.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.