investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-05-14
STRS 2026-05-14 08:03:2234.00 12.02 1.28%
STRS 2026-05-14 09:02:3134.00 11.22 1.28%
STRS 2026-05-14 10:03:3230.45 29.80 0.51%
STRS 2026-05-14 11:02:2330.45 29.96 0.03%
STRS 2026-05-14 13:03:2730.15 29.96 0.30%
STRS 2026-05-14 14:02:3330.15 29.96 0.10%
STRS 2026-05-14 15:03:3430.15 30.06 0.44%
STRS 2026-05-14 16:02:2030.39 29.80 0.43%
STRS 2026-05-14 18:02:2230.39 29.50 0.43%
STRS 2026-05-14 20:02:240.00 0.00 0.43%
2026-05-15
STRS 2026-05-15 04:02:2346.36 13.06 0.43%
STRS 2026-05-15 07:03:2734.00 20.00 0.43%
STRS 2026-05-15 09:03:2334.00 29.80 0.43%
STRS 2026-05-15 10:02:2730.04 29.15 -1.77%
STRS 2026-05-15 11:03:3329.65 29.20 -1.70%
STRS 2026-05-15 12:02:1929.51 29.20 -1.40%
STRS 2026-05-15 13:03:2529.50 29.21 -0.77%
STRS 2026-05-15 14:02:1929.55 29.20 -0.87%
STRS 2026-05-15 15:03:2629.44 29.22 -1.47%
STRS 2026-05-15 16:02:2629.80 28.67 -1.62%
STRS 2026-05-15 18:02:2829.80 28.85 -1.62%
STRS 2026-05-15 19:03:2729.80 28.84 -1.62%
STRS 2026-05-15 20:02:290.00 0.00 -1.62%
2026-05-18
STRS 2026-05-18 04:03:3045.61 11.76 -1.62%
STRS 2026-05-18 06:03:3534.00 11.77 -1.62%
STRS 2026-05-18 08:03:3034.00 11.71 -1.62%
STRS 2026-05-18 09:02:3534.00 10.06 -1.62%
STRS 2026-05-18 10:03:1829.80 29.31 0.61%
STRS 2026-05-18 11:02:2229.80 28.90 -0.57%
STRS 2026-05-18 12:03:2729.76 29.37 0.57%
STRS 2026-05-18 13:02:3029.39 29.25 0.07%
STRS 2026-05-18 14:03:2829.51 29.25 0.07%
STRS 2026-05-18 15:02:2329.52 29.26 0.13%
STRS 2026-05-18 16:03:3129.89 28.74 0.31%
STRS 2026-05-18 19:02:2529.89 28.99 0.31%
STRS 2026-05-18 20:03:220.00 0.00 0.31%
2026-05-19
STRS 2026-05-19 04:03:3836.00 12.89 0.31%
STRS 2026-05-19 05:02:2236.00 11.77 0.31%
STRS 2026-05-19 07:02:2634.00 20.00 0.31%
STRS 2026-05-19 10:03:3229.80 28.68 1.54%
STRS 2026-05-19 11:02:2329.80 29.25 -0.14%
STRS 2026-05-19 12:03:3329.32 29.25 -0.10%
STRS 2026-05-19 13:02:2429.31 29.22 0.03%
STRS 2026-05-19 14:03:2529.40 29.26 -0.03%
STRS 2026-05-19 15:02:2229.49 29.23 -0.21%
STRS 2026-05-19 16:03:1430.11 28.09 -1.02%
STRS 2026-05-19 17:02:3230.11 29.00 -1.02%
STRS 2026-05-19 18:03:2030.11 28.09 -1.02%
STRS 2026-05-19 20:03:260.00 0.00 -1.02%
2026-05-20
STRS 2026-05-20 04:03:3136.00 12.07 -1.02%
STRS 2026-05-20 07:02:2336.00 20.01 -1.02%
STRS 2026-05-20 08:03:2136.00 20.00 -1.02%
STRS 2026-05-20 09:02:2536.00 20.00 -0.78%
STRS 2026-05-20 10:03:2030.15 29.10 1.67%
STRS 2026-05-20 11:02:2229.96 29.47 2.01%
STRS 2026-05-20 12:03:2629.75 29.25 1.71%
STRS 2026-05-20 13:02:2229.34 29.25 1.06%
STRS 2026-05-20 14:03:2029.41 29.25 1.13%
STRS 2026-05-20 15:02:2930.05 29.28 1.43%
STRS 2026-05-20 16:03:2429.92 28.78 1.24%
STRS 2026-05-20 20:03:180.00 0.00 1.24%
2026-05-21
STRS 2026-05-21 04:03:3335.89 12.90 1.24%
STRS 2026-05-21 07:02:2335.89 20.00 1.24%
STRS 2026-05-21 09:02:2636.00 29.20 1.24%
STRS 2026-05-21 10:03:2729.32 28.75 -2.38%
STRS 2026-05-21 11:02:2428.89 28.70 -1.59%
STRS 2026-05-21 12:03:2528.88 28.70 -2.21%
STRS 2026-05-21 13:02:2928.79 28.70 -2.24%
STRS 2026-05-21 14:03:2728.87 28.74 -1.83%
STRS 2026-05-21 15:02:2529.02 28.76 -2.00%
STRS 2026-05-21 16:03:2329.45 28.40 -1.57%
STRS 2026-05-21 20:03:250.00 0.00 -1.57%
2026-05-22
STRS 2026-05-22 04:03:1945.93 12.70 -1.57%
STRS 2026-05-22 05:02:3945.93 11.56 -1.57%
STRS 2026-05-22 07:02:2245.93 20.00 -1.57%
STRS 2026-05-22 08:03:3346.22 20.00 -1.57%
STRS 2026-05-22 09:02:2551.40 20.00 -1.57%
STRS 2026-05-22 10:03:2429.25 28.80 -0.03%
STRS 2026-05-22 11:02:1928.82 28.45 -1.43%
STRS 2026-05-22 12:03:2729.29 28.82 0.75%
STRS 2026-05-22 13:02:5128.97 28.84 0.37%
STRS 2026-05-22 14:03:2429.04 28.75 0.20%
STRS 2026-05-22 15:02:2929.05 28.86 0.51%
STRS 2026-05-22 16:03:2429.04 28.89 0.14%
STRS 2026-05-22 20:03:200.00 0.00 0.14%
2026-05-26
STRS 2026-05-26 04:03:2636.00 11.57 0.14%
STRS 2026-05-26 09:02:2831.00 10.81 1.73%
STRS 2026-05-26 10:03:2229.27 28.65 0.59%
STRS 2026-05-26 11:02:2528.99 28.65 -0.48%
STRS 2026-05-26 12:03:2528.44 28.16 -1.97%
STRS 2026-05-26 13:02:2728.89 28.34 -1.77%
STRS 2026-05-26 14:03:2928.80 28.43 -1.56%
STRS 2026-05-26 15:02:3328.80 28.55 -0.83%
STRS 2026-05-26 16:03:1428.77 28.57 -0.55%
STRS 2026-05-26 20:03:210.00 0.00 -0.55%
2026-05-27
STRS 2026-05-27 04:03:3336.00 26.34 -0.55%
STRS 2026-05-27 05:02:3336.00 11.59 -0.55%
STRS 2026-05-27 08:03:2136.00 11.51 -0.55%
STRS 2026-05-27 09:02:2536.00 8.64 -0.55%
STRS 2026-05-27 10:03:2229.55 28.32 0.52%
STRS 2026-05-27 11:02:2729.55 28.65 0.62%
STRS 2026-05-27 12:03:2529.55 28.65 0.83%
STRS 2026-05-27 13:02:2529.20 28.76 0.97%
STRS 2026-05-27 14:03:2029.08 28.82 1.07%
STRS 2026-05-27 15:02:2929.10 28.93 1.07%
STRS 2026-05-27 16:03:3529.24 28.44 0.83%
STRS 2026-05-27 17:02:2429.57 28.44 0.83%
STRS 2026-05-27 20:03:210.00 0.00 0.83%
2026-05-28
STRS 2026-05-28 04:03:4536.00 26.39 0.83%
STRS 2026-05-28 05:02:3236.00 11.60 0.83%
STRS 2026-05-28 09:02:2736.00 8.69 1.08%
STRS 2026-05-28 10:03:2429.37 28.59 -1.18%
STRS 2026-05-28 11:02:3228.85 28.50 -0.87%
STRS 2026-05-28 12:03:2228.80 28.57 -1.04%
STRS 2026-05-28 13:02:2928.88 28.50 -0.73%
STRS 2026-05-28 14:03:2529.55 28.72 -0.49%
STRS 2026-05-28 15:02:4329.38 28.75 0.00%
STRS 2026-05-28 16:03:2629.01 28.45 0.07%
STRS 2026-05-28 16:20:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550826000027/0000885508-26-000027-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2026-05-28 20:03:060.00 0.00 0.07%
2026-05-29
STRS 2026-05-29 04:03:2436.00 11.66 0.07%
STRS 2026-05-29 05:02:2536.00 11.61 0.07%
STRS 2026-05-29 09:02:3936.00 10.85 0.28%
STRS 2026-05-29 10:03:2129.55 28.70 -1.07%
STRS 2026-05-29 11:02:2829.13 28.70 -1.07%
STRS 2026-05-29 12:03:2728.77 28.40 -1.21%
STRS 2026-05-29 13:02:2128.77 28.40 -1.66%
STRS 2026-05-29 14:03:2228.87 28.40 -1.28%
STRS 2026-05-29 15:02:2728.65 28.40 -2.00%
STRS 2026-05-29 16:03:2229.16 28.34 -1.41%
STRS 2026-05-29 20:03:170.00 0.00 -1.41%
2026-06-01
STRS 2026-06-01 04:03:3445.46 12.57 -1.41%
STRS 2026-06-01 07:02:2039.99 16.00 -1.41%
STRS 2026-06-01 08:03:2839.99 20.00 -1.41%
STRS 2026-06-01 10:03:2228.51 28.00 -0.83%
STRS 2026-06-01 11:02:2228.43 28.25 -1.17%
STRS 2026-06-01 12:03:2328.58 28.29 -1.07%
STRS 2026-06-01 13:02:5228.49 28.32 -0.41%
STRS 2026-06-01 14:03:2428.50 28.32 -0.69%
STRS 2026-06-01 16:03:3028.99 28.23 -0.56%
STRS 2026-06-01 20:03:190.00 0.00 -0.56%
2026-06-02
STRS 2026-06-02 04:03:2645.20 11.38 -0.56%
STRS 2026-06-02 06:03:2545.48 11.52 -0.56%
STRS 2026-06-02 07:02:2445.48 20.00 -0.56%
STRS 2026-06-02 09:02:1950.43 20.00 -0.56%
STRS 2026-06-02 10:03:2128.79 28.40 1.15%
STRS 2026-06-02 11:02:2328.60 28.26 0.00%
STRS 2026-06-02 12:03:2728.56 28.41 -0.07%
STRS 2026-06-02 13:02:2228.47 28.40 0.07%
STRS 2026-06-02 14:03:2328.79 28.34 -0.24%
STRS 2026-06-02 15:02:3328.65 28.53 0.63%
STRS 2026-06-02 16:03:3028.90 28.11 0.84%
STRS 2026-06-02 18:03:2228.90 28.32 0.84%
STRS 2026-06-02 19:02:1628.90 11.48 0.84%
STRS 2026-06-02 20:03:200.00 0.00 0.84%
2026-06-03
STRS 2026-06-03 04:03:2836.00 11.47 0.84%
STRS 2026-06-03 06:03:2428.70 11.47 -1.62%
STRS 2026-06-03 09:02:2728.70 8.60 -1.62%
STRS 2026-06-03 10:03:2027.63 27.20 -4.08%
STRS 2026-06-03 11:02:2127.49 27.15 -4.57%
STRS 2026-06-03 12:03:2127.84 27.40 -2.88%
STRS 2026-06-03 13:02:2327.76 27.67 -3.20%
STRS 2026-06-03 14:03:1827.87 27.69 -3.20%
STRS 2026-06-03 15:02:2627.86 27.72 -3.13%
STRS 2026-06-03 16:03:2028.21 27.60 -2.90%
STRS 2026-06-03 20:03:220.00 0.00 -2.90%
2026-06-04
STRS 2026-06-04 04:03:2736.00 12.23 -2.90%
STRS 2026-06-04 05:02:2436.00 12.70 -2.90%
STRS 2026-06-04 07:02:1736.00 16.00 -2.90%
STRS 2026-06-04 09:02:2628.50 27.52 -2.90%
STRS 2026-06-04 10:03:2627.41 27.00 -1.99%
STRS 2026-06-04 11:02:2327.31 26.90 -2.48%
STRS 2026-06-04 12:03:2227.19 27.08 -2.41%
STRS 2026-06-04 13:02:1227.22 26.80 -2.86%
STRS 2026-06-04 14:03:2527.01 26.62 -3.52%
STRS 2026-06-04 15:02:2427.22 27.01 -2.55%
STRS 2026-06-04 16:03:2229.41 26.50 -3.95%
STRS 2026-06-04 18:03:1243.23 26.61 -2.55%
STRS 2026-06-04 20:03:440.00 0.00 -2.55%
2026-06-05
STRS 2026-06-05 04:03:1242.37 26.50 -2.55%
STRS 2026-06-05 07:02:2130.11 26.59 -2.55%
STRS 2026-06-05 08:03:1827.60 26.56 -2.55%
STRS 2026-06-05 09:02:2627.60 26.56 -0.11%
STRS 2026-06-05 10:03:1927.30 26.75 1.65%
STRS 2026-06-05 11:02:3427.30 26.92 2.34%
STRS 2026-06-05 12:04:0127.50 27.35 3.06%
STRS 2026-06-05 13:02:2627.65 27.47 3.56%
STRS 2026-06-05 14:03:2927.65 27.50 3.59%
STRS 2026-06-05 15:02:4627.65 27.45 3.27%
STRS 2026-06-05 16:03:2128.16 27.07 3.64%
STRS 2026-06-05 20:03:140.00 0.00 3.64%
2026-06-08
STRS 2026-06-08 04:03:2536.89 26.50 3.64%
STRS 2026-06-08 09:02:2728.20 26.50 3.64%
STRS 2026-06-08 10:03:2327.25 27.06 -1.99%
STRS 2026-06-08 11:02:1927.97 27.06 -1.13%
STRS 2026-06-08 12:03:2127.96 27.31 0.08%
STRS 2026-06-08 13:02:2227.65 27.30 -0.45%
STRS 2026-06-08 14:03:2027.96 27.59 0.08%
STRS 2026-06-08 15:02:2527.91 27.51 1.13%
STRS 2026-06-08 16:03:3128.68 27.87 2.46%
STRS 2026-06-08 20:03:170.00 0.00 2.46%
2026-06-09
STRS 2026-06-09 04:03:2544.71 27.90 2.46%
STRS 2026-06-09 05:02:2444.71 26.50 2.46%
STRS 2026-06-09 06:03:2044.72 26.50 2.46%
STRS 2026-06-09 08:03:2344.99 26.50 2.46%
STRS 2026-06-09 09:02:2028.60 26.50 2.46%
STRS 2026-06-09 10:03:2028.60 28.00 0.29%
STRS 2026-06-09 11:02:2028.60 28.17 1.56%
STRS 2026-06-09 12:03:2628.60 28.18 1.05%
STRS 2026-06-09 13:02:2228.40 28.18 0.54%
STRS 2026-06-09 14:03:2528.39 28.15 0.87%
STRS 2026-06-09 15:02:2428.39 28.17 0.29%
STRS 2026-06-09 16:03:2229.16 28.29 1.67%
STRS 2026-06-09 20:03:140.00 0.00 1.67%
2026-06-10
STRS 2026-06-10 04:03:2045.45 26.50 1.67%
STRS 2026-06-10 05:02:2445.74 26.50 1.67%
STRS 2026-06-10 09:02:2250.78 26.50 1.67%
STRS 2026-06-10 10:03:1829.50 29.06 2.38%
STRS 2026-06-10 11:02:2029.35 28.82 2.38%
STRS 2026-06-10 12:03:2129.24 29.02 2.24%
STRS 2026-06-10 13:02:2129.35 28.98 2.10%
STRS 2026-06-10 14:03:2729.35 28.98 1.67%
STRS 2026-06-10 15:02:2728.92 28.57 0.64%
STRS 2026-06-10 16:03:2229.50 28.32 1.08%
STRS 2026-06-10 20:03:240.00 0.00 1.08%
2026-06-11
STRS 2026-06-11 04:03:2236.00 26.50 1.08%
STRS 2026-06-11 09:02:2135.23 28.48 1.08%
STRS 2026-06-11 10:03:1929.34 28.57 0.00%
STRS 2026-06-11 11:02:2128.91 28.10 -0.24%
STRS 2026-06-11 12:03:1928.78 28.55 -0.87%
STRS 2026-06-11 13:02:1828.96 28.55 -0.56%
STRS 2026-06-11 14:03:2628.95 28.79 -0.10%
STRS 2026-06-11 15:02:2628.87 28.50 -1.15%
STRS 2026-06-11 16:03:2529.45 28.41 0.28%
STRS 2026-06-11 20:03:220.00 0.00 0.28%
2026-06-12
STRS 2026-06-12 04:03:4146.06 26.50 0.28%
STRS 2026-06-12 08:03:2046.35 26.50 0.28%
STRS 2026-06-12 09:02:2751.42 26.50 0.28%
STRS 2026-06-12 10:03:1929.10 28.30 -0.97%
STRS 2026-06-12 11:02:2629.10 28.55 -1.32%
STRS 2026-06-12 12:03:2829.10 28.30 -1.32%
STRS 2026-06-12 13:02:2129.10 28.31 -0.87%
STRS 2026-06-12 14:03:2028.90 28.59 -0.87%
STRS 2026-06-12 15:02:2028.90 28.61 -0.31%
STRS 2026-06-12 16:03:1829.31 28.17 -0.79%
STRS 2026-06-12 20:03:180.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.