investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-01-13

STRS 2025-01-13 00:06:310.00 0.00 -3.32%
STRS 2025-01-13 06:01:0829.47 7.42 2.21%
STRS 2025-01-13 07:00:5829.47 7.42 1.71%
STRS 2025-01-13 08:01:1029.47 7.42 1.51%
STRS 2025-01-13 09:00:5828.83 15.34 -1.16%
STRS 2025-01-13 11:00:5820.14 18.00 -0.20%
STRS 2025-01-13 12:01:2018.90 18.70 1.41%
STRS 2025-01-13 14:01:0518.90 18.71 1.76%
STRS 2025-01-13 15:00:5418.90 18.71 0.85%
STRS 2025-01-13 16:01:0618.90 18.75 0.85%
STRS 2025-01-13 17:00:5018.84 18.70 1.01%
STRS 2025-01-13 18:01:0419.06 18.41 0.86%
STRS 2025-01-13 19:00:4628.83 18.42 0.86%
STRS 2025-01-13 20:01:0828.83 18.46 0.86%
STRS 2025-01-13 21:00:5228.83 18.45 0.86%
STRS 2025-01-13 22:06:2628.83 18.44 0.86%
2025-01-14

STRS 2025-01-14 06:01:0229.73 7.52 0.86%
STRS 2025-01-14 07:00:5029.73 7.52 -2.16%
STRS 2025-01-14 08:01:0729.73 18.43 -2.16%
STRS 2025-01-14 09:00:5128.83 15.34 0.00%
STRS 2025-01-14 10:01:0833.99 12.08 0.00%
STRS 2025-01-14 12:01:0419.18 18.81 1.62%
STRS 2025-01-14 13:00:5118.94 18.70 -0.38%
STRS 2025-01-14 14:01:0418.40 18.24 -1.94%
STRS 2025-01-14 15:00:5018.56 18.36 -1.56%
STRS 2025-01-14 16:01:0618.60 18.42 -0.97%
STRS 2025-01-14 17:00:5418.75 18.70 0.11%
STRS 2025-01-14 18:01:0728.83 18.52 0.53%
STRS 2025-01-14 19:00:4928.83 15.34 0.53%
2025-01-15

STRS 2025-01-15 06:01:0529.89 7.52 -2.51%
STRS 2025-01-15 07:00:5029.89 7.52 3.21%
STRS 2025-01-15 08:01:0430.08 7.52 17.06%
STRS 2025-01-15 09:00:5028.83 15.34 1.07%
STRS 2025-01-15 10:01:1028.83 15.34 2.67%
STRS 2025-01-15 11:00:5021.12 19.41 6.52%
STRS 2025-01-15 12:01:0719.64 18.82 3.90%
STRS 2025-01-15 13:00:5419.60 19.01 3.80%
STRS 2025-01-15 14:01:0819.60 19.26 3.80%
STRS 2025-01-15 15:00:5019.60 19.37 4.22%
STRS 2025-01-15 16:01:0919.76 19.58 4.81%
STRS 2025-01-15 17:00:5019.94 19.71 3.74%
STRS 2025-01-15 18:01:0228.83 15.34 4.31%
2025-01-16

STRS 2025-01-16 06:01:0531.17 18.10 -4.04%
STRS 2025-01-16 07:00:5331.37 18.10 -2.13%
STRS 2025-01-16 08:01:0431.37 18.10 -0.27%
STRS 2025-01-16 09:00:5028.83 18.10 0.00%
STRS 2025-01-16 10:01:0028.83 15.34 1.49%
STRS 2025-01-16 11:00:4620.33 19.00 -1.33%
STRS 2025-01-16 12:01:0220.07 19.61 1.54%
STRS 2025-01-16 13:00:5020.83 20.03 5.80%
STRS 2025-01-16 14:01:0320.48 20.03 5.32%
STRS 2025-01-16 15:00:5120.18 19.93 3.46%
STRS 2025-01-16 16:01:0620.09 19.97 2.61%
STRS 2025-01-16 17:00:5019.66 19.24 0.00%
STRS 2025-01-16 18:00:5828.83 16.78 0.10%
STRS 2025-01-16 19:00:4928.83 19.30 0.10%
STRS 2025-01-16 20:01:0128.83 19.31 0.10%
2025-01-17

STRS 2025-01-17 06:01:0531.21 7.90 -2.60%
STRS 2025-01-17 07:00:5231.21 7.90 0.87%
STRS 2025-01-17 08:01:0331.21 19.35 1.33%
STRS 2025-01-17 09:00:5128.83 15.34 0.00%
STRS 2025-01-17 11:00:4919.83 18.00 0.76%
STRS 2025-01-17 12:01:0120.18 19.72 1.17%
STRS 2025-01-17 14:01:0519.90 19.72 1.07%
STRS 2025-01-17 15:00:4719.85 19.72 0.97%
STRS 2025-01-17 16:01:0220.14 19.72 1.73%
STRS 2025-01-17 17:00:4620.36 19.70 3.31%
STRS 2025-01-17 18:00:5928.83 15.34 0.61%
STRS 2025-01-17 19:00:4628.83 19.43 0.61%
STRS 2025-01-17 20:00:5828.83 19.44 0.61%
STRS 2025-01-17 22:07:010.00 0.00 0.61%
STRS 2025-01-17 23:00:5128.83 19.44 0.61%
2025-01-20

STRS 2025-01-20 00:06:230.00 0.00 0.61%
2025-01-21

STRS 2025-01-21 06:01:0431.40 7.95 0.61%
STRS 2025-01-21 08:00:5928.83 15.34 0.61%
STRS 2025-01-21 09:00:4828.83 15.34 0.00%
STRS 2025-01-21 11:00:5219.99 18.07 -0.20%
STRS 2025-01-21 14:01:0220.69 20.33 4.18%
STRS 2025-01-21 15:00:5120.87 20.52 5.71%
STRS 2025-01-21 16:01:0320.86 20.60 5.65%
STRS 2025-01-21 17:00:5021.18 20.50 7.08%
STRS 2025-01-21 18:01:0320.87 20.07 3.65%
STRS 2025-01-21 19:00:4428.83 20.16 6.43%
STRS 2025-01-21 20:01:0428.83 20.13 6.43%
STRS 2025-01-21 22:07:050.00 0.00 6.43%
2025-01-22

STRS 2025-01-22 06:01:0832.54 8.24 -4.66%
STRS 2025-01-22 07:00:5232.54 8.24 1.87%
STRS 2025-01-22 08:01:0328.83 15.34 1.11%
STRS 2025-01-22 09:00:5228.83 15.34 0.66%
STRS 2025-01-22 10:01:0928.83 15.34 1.67%
STRS 2025-01-22 11:00:5021.19 18.41 1.82%
STRS 2025-01-22 12:01:1120.83 18.42 -1.16%
STRS 2025-01-22 13:00:4920.48 20.26 -0.66%
STRS 2025-01-22 14:01:0620.38 20.20 -0.35%
STRS 2025-01-22 15:00:5019.80 19.66 -3.34%
STRS 2025-01-22 16:01:0119.76 19.67 -3.49%
STRS 2025-01-22 17:00:5019.52 19.11 -6.03%
STRS 2025-01-22 18:01:0328.83 15.34 -6.35%
STRS 2025-01-22 22:06:150.00 0.00 -6.35%
2025-01-23

STRS 2025-01-23 06:01:0630.48 7.71 -2.78%
STRS 2025-01-23 07:00:5030.48 7.71 -1.61%
STRS 2025-01-23 08:00:5828.83 15.34 -1.22%
STRS 2025-01-23 10:01:0228.83 15.34 -1.07%
STRS 2025-01-23 11:00:5120.13 18.41 -1.91%
STRS 2025-01-23 12:01:0420.09 18.80 -1.22%
STRS 2025-01-23 13:00:5119.04 18.90 -0.64%
STRS 2025-01-23 14:01:0219.10 18.90 -0.59%
STRS 2025-01-23 15:00:5219.16 18.90 -0.05%
STRS 2025-01-23 16:01:0019.09 18.92 -0.98%
STRS 2025-01-23 17:00:5119.07 18.46 -2.59%
STRS 2025-01-23 18:01:0419.44 18.70 -0.52%
STRS 2025-01-23 19:00:5628.83 18.75 -0.52%
STRS 2025-01-23 20:01:0628.83 18.74 -0.52%
STRS 2025-01-23 21:00:540.00 0.00 -0.52%
2025-01-24

STRS 2025-01-24 06:01:0230.32 7.68 -1.88%
STRS 2025-01-24 08:01:0428.83 18.72 -1.88%
STRS 2025-01-24 09:00:4828.83 18.74 -1.88%
STRS 2025-01-24 10:01:0428.83 18.73 -1.88%
STRS 2025-01-24 11:00:5128.83 18.74 -1.36%
STRS 2025-01-24 12:04:0019.50 19.24 2.19%
STRS 2025-01-24 13:00:5319.88 19.36 2.87%
STRS 2025-01-24 14:01:0619.60 19.37 2.87%
STRS 2025-01-24 15:00:5219.78 19.25 2.30%
STRS 2025-01-24 16:01:0619.68 19.25 1.62%
STRS 2025-01-24 17:00:5326.55 0.00 1.04%
STRS 2025-01-24 18:01:0228.83 19.30 1.05%
STRS 2025-01-24 22:06:400.00 0.00 1.05%
2025-01-27

STRS 2025-01-27 06:01:0230.63 7.71 -3.41%
STRS 2025-01-27 08:01:1228.83 15.34 -3.41%
STRS 2025-01-27 11:00:5620.13 18.34 -1.89%
STRS 2025-01-27 12:01:0720.08 19.37 2.78%
STRS 2025-01-27 13:00:5020.04 19.47 1.00%
STRS 2025-01-27 14:01:0419.85 19.47 1.68%
STRS 2025-01-27 15:00:4719.89 19.68 2.15%
STRS 2025-01-27 16:01:0019.79 19.66 2.10%
STRS 2025-01-27 17:00:4527.74 0.00 -1.89%
STRS 2025-01-27 18:00:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550825000002/0000885508-25-000002-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2025-01-27 18:00:5828.83 16.78 -1.87%
STRS 2025-01-27 19:00:4628.83 15.34 -1.87%
STRS 2025-01-27 22:04:410.00 0.00 -1.87%
2025-01-28

STRS 2025-01-28 06:01:0430.06 7.61 -1.56%
STRS 2025-01-28 08:01:0228.83 15.34 -1.56%
STRS 2025-01-28 11:00:4620.13 18.61 1.09%
STRS 2025-01-28 12:01:0619.69 19.23 1.76%
STRS 2025-01-28 13:04:0219.65 19.18 1.82%
STRS 2025-01-28 14:01:0419.62 19.05 1.82%
STRS 2025-01-28 15:00:5019.62 19.09 1.92%
STRS 2025-01-28 16:01:0419.55 19.29 0.99%
STRS 2025-01-28 17:00:5226.56 18.62 0.52%
STRS 2025-01-28 18:01:0228.83 15.34 0.53%
STRS 2025-01-28 21:03:320.00 0.00 0.53%
2025-01-29

STRS 2025-01-29 06:01:0530.22 7.61 3.12%
STRS 2025-01-29 07:00:5330.22 7.61 -2.33%
STRS 2025-01-29 08:01:0628.83 15.34 -2.33%
STRS 2025-01-29 11:00:4919.05 18.66 -1.85%
STRS 2025-01-29 12:01:0419.05 18.39 -3.23%
STRS 2025-01-29 13:00:4818.52 18.10 -4.71%
STRS 2025-01-29 14:01:0518.41 18.14 -4.44%
STRS 2025-01-29 15:00:4518.54 18.20 -4.18%
STRS 2025-01-29 16:00:5918.91 18.45 -2.27%
STRS 2025-01-29 17:00:4726.56 0.00 -0.05%
STRS 2025-01-29 18:00:5719.37 18.63 -0.05%
STRS 2025-01-29 19:00:4328.83 15.34 -0.05%
STRS 2025-01-29 21:03:090.00 0.00 -0.05%
2025-01-30

STRS 2025-01-30 06:01:0130.40 7.60 2.79%
STRS 2025-01-30 08:01:0228.83 15.34 2.79%
STRS 2025-01-30 11:01:1919.09 18.08 -2.05%
STRS 2025-01-30 12:00:5819.00 18.49 -2.05%
STRS 2025-01-30 13:00:4618.86 18.49 -2.05%
STRS 2025-01-30 14:01:0118.75 18.49 -2.58%
STRS 2025-01-30 15:00:5119.21 18.73 -1.58%
STRS 2025-01-30 16:01:0119.23 18.81 -0.53%
STRS 2025-01-30 17:00:4919.49 0.00 0.63%
STRS 2025-01-30 18:00:5719.49 18.79 0.63%
STRS 2025-01-30 19:00:4228.83 15.34 0.63%
STRS 2025-01-30 20:00:5628.83 18.83 0.63%
STRS 2025-01-30 21:05:260.00 0.00 0.63%
2025-01-31

STRS 2025-01-31 06:00:5830.40 7.65 0.63%
STRS 2025-01-31 08:00:5928.83 15.34 0.63%
STRS 2025-01-31 11:00:4719.00 18.08 -0.89%
STRS 2025-01-31 12:01:0319.22 18.90 -1.42%
STRS 2025-01-31 13:00:4919.00 18.90 -0.74%
STRS 2025-01-31 14:01:0719.81 18.90 0.47%
STRS 2025-01-31 15:00:4819.48 18.90 -0.63%
STRS 2025-01-31 16:01:0219.39 18.90 -0.11%
STRS 2025-01-31 17:00:5819.66 18.92 0.89%
STRS 2025-01-31 18:01:0019.66 18.98 0.89%
STRS 2025-01-31 19:00:4728.83 18.97 0.89%
STRS 2025-01-31 20:01:0928.83 15.34 0.89%
STRS 2025-01-31 21:06:500.00 0.00 0.89%
2025-02-03

STRS 2025-02-03 06:01:0330.67 7.72 -11.98%
STRS 2025-02-03 07:00:4330.67 7.72 -2.98%
STRS 2025-02-03 08:01:0119.10 15.34 -2.51%
STRS 2025-02-03 09:00:5219.10 15.34 -2.93%
STRS 2025-02-03 10:01:0428.83 15.34 -4.08%
STRS 2025-02-03 11:00:5919.02 18.10 -5.02%
STRS 2025-02-03 12:01:0319.07 18.32 -2.25%
STRS 2025-02-03 13:00:4819.19 18.10 -0.99%
STRS 2025-02-03 14:01:0419.63 18.84 -0.84%
STRS 2025-02-03 15:00:5019.45 19.01 0.58%
STRS 2025-02-03 16:01:0019.38 18.99 0.26%
STRS 2025-02-03 17:00:4726.56 16.77 -1.52%
STRS 2025-02-03 18:00:5728.83 15.34 -1.50%
STRS 2025-02-03 21:07:040.00 0.00 -1.50%
2025-02-04

STRS 2025-02-04 06:01:0430.22 7.65 -2.02%
STRS 2025-02-04 08:01:0228.83 15.34 -2.02%
STRS 2025-02-04 11:00:5319.50 18.24 -1.30%
STRS 2025-02-04 12:01:0419.10 18.44 -1.35%
STRS 2025-02-04 13:00:4719.17 18.99 0.73%
STRS 2025-02-04 14:00:5919.48 19.03 0.88%
STRS 2025-02-04 15:00:4219.41 19.10 1.87%
STRS 2025-02-04 16:01:0319.52 19.30 1.56%
STRS 2025-02-04 17:00:4719.65 18.91 1.40%
STRS 2025-02-04 18:01:0019.65 18.91 1.42%
STRS 2025-02-04 19:00:4328.83 16.78 1.42%
STRS 2025-02-04 20:00:5828.83 18.89 1.42%
STRS 2025-02-04 21:06:400.00 0.00 1.42%
2025-02-05

STRS 2025-02-05 06:01:0630.65 7.76 -2.42%
STRS 2025-02-05 08:01:1228.83 15.34 -2.42%
STRS 2025-02-05 11:00:4819.74 19.36 2.42%
STRS 2025-02-05 12:01:0319.74 19.50 2.31%
STRS 2025-02-05 13:00:4720.17 19.75 2.95%
STRS 2025-02-05 14:01:0420.23 19.80 4.10%
STRS 2025-02-05 15:00:4720.22 19.99 3.89%
STRS 2025-02-05 16:01:0320.22 20.08 4.58%
STRS 2025-02-05 17:00:550.00 0.00 4.73%
STRS 2025-02-05 18:01:0128.95 19.87 4.67%
STRS 2025-02-05 19:00:4728.83 19.87 4.67%
STRS 2025-02-05 21:07:100.00 0.00 4.67%
2025-02-06

STRS 2025-02-06 06:01:1732.08 8.12 -2.33%
STRS 2025-02-06 08:01:1128.83 15.34 -2.33%
STRS 2025-02-06 11:00:4920.60 19.20 0.52%
STRS 2025-02-06 12:01:0220.59 20.06 0.52%
STRS 2025-02-06 13:00:4620.82 20.50 3.16%
STRS 2025-02-06 14:01:0920.87 20.60 3.48%
STRS 2025-02-06 15:00:5120.87 20.70 3.48%
STRS 2025-02-06 16:01:0320.92 20.70 3.68%
STRS 2025-02-06 17:00:5020.46 19.68 -0.57%
STRS 2025-02-06 18:01:0420.46 19.69 -0.55%
STRS 2025-02-06 19:00:5428.83 19.68 -0.55%
STRS 2025-02-06 20:01:0428.83 19.70 -0.55%
STRS 2025-02-06 21:06:520.00 0.00 -0.55%
2025-02-07

STRS 2025-02-07 06:01:0622.35 8.08 3.82%
STRS 2025-02-07 08:01:0722.35 15.34 3.82%
STRS 2025-02-07 11:00:5020.82 19.20 0.15%
STRS 2025-02-07 12:01:0320.67 19.20 -0.30%
STRS 2025-02-07 13:00:5820.25 19.59 -0.35%
STRS 2025-02-07 14:01:1219.97 19.36 -1.34%
STRS 2025-02-07 15:00:5320.05 19.39 -0.10%
STRS 2025-02-07 16:01:0220.09 20.00 -0.35%
STRS 2025-02-07 17:00:5522.35 0.00 -0.05%
STRS 2025-02-07 18:01:0020.45 19.74 -0.05%
STRS 2025-02-07 19:00:4922.35 19.74 -0.05%
STRS 2025-02-07 20:01:0222.35 19.73 -0.05%
STRS 2025-02-07 21:07:420.00 0.00 -0.05%
2025-02-10

STRS 2025-02-10 06:01:0622.35 8.03 -2.69%
STRS 2025-02-10 08:01:0122.35 15.34 -2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.