investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2024-03-26
STRS 2024-03-26 17:01:1522.80 21.90 -0.18%
STRS 2024-03-26 18:01:1022.98 21.18 -0.18%
STRS 2024-03-26 20:01:310.00 0.00 -0.18%
2024-03-27
STRS 2024-03-27 05:01:1535.74 8.95 -0.18%
STRS 2024-03-27 07:01:2424.49 8.95 -0.18%
STRS 2024-03-27 10:01:3823.00 22.26 0.94%
STRS 2024-03-27 11:01:2322.50 22.26 0.58%
STRS 2024-03-27 12:01:5323.00 22.40 1.07%
STRS 2024-03-27 13:01:2723.00 22.40 1.12%
STRS 2024-03-27 14:01:3523.00 22.45 1.12%
STRS 2024-03-27 15:01:0222.85 22.60 2.05%
STRS 2024-03-27 16:01:1123.11 22.21 1.38%
STRS 2024-03-27 17:01:0122.98 22.21 1.39%
STRS 2024-03-27 19:01:3122.98 22.29 1.39%
STRS 2024-03-27 20:01:360.00 0.00 1.39%
2024-03-28
STRS 2024-03-28 05:01:2136.01 9.12 1.39%
STRS 2024-03-28 07:01:2225.29 18.84 1.39%
STRS 2024-03-28 08:01:4524.49 18.84 1.39%
STRS 2024-03-28 08:40:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550824000026/0000885508-24-000026-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2024-03-28 10:01:2323.00 22.40 -1.34%
STRS 2024-03-28 11:01:2823.00 22.60 0.89%
STRS 2024-03-28 12:01:4823.00 22.17 0.58%
STRS 2024-03-28 13:01:1222.99 22.40 0.94%
STRS 2024-03-28 14:01:2723.00 22.52 0.76%
STRS 2024-03-28 15:01:1622.99 22.72 0.31%
STRS 2024-03-28 16:01:3323.29 22.37 0.76%
STRS 2024-03-28 16:03:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550824000029/0000885508-24-000029-index.htm
10-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2024-03-28 17:01:2323.29 22.37 0.75%
STRS 2024-03-28 18:01:2823.45 22.18 0.75%
STRS 2024-03-28 20:01:160.00 0.00 0.75%
2024-04-01
STRS 2024-04-01 05:01:3436.28 22.25 0.75%
STRS 2024-04-01 07:01:1824.49 20.14 0.75%
STRS 2024-04-01 10:01:3222.83 22.50 -1.28%
STRS 2024-04-01 11:01:2322.99 22.50 0.00%
STRS 2024-04-01 12:01:4022.80 22.50 -1.46%
STRS 2024-04-01 13:01:2322.81 22.50 -1.46%
STRS 2024-04-01 15:01:1522.60 22.18 -1.46%
STRS 2024-04-01 16:01:4028.00 22.02 -2.56%
STRS 2024-04-01 17:01:0926.59 22.02 -2.54%
STRS 2024-04-01 19:01:3026.59 22.03 -2.54%
STRS 2024-04-01 20:01:280.00 0.00 -2.54%
2024-04-02
STRS 2024-04-02 05:01:1635.36 22.02 -2.54%
STRS 2024-04-02 07:01:1624.49 22.02 -2.54%
STRS 2024-04-02 10:01:4122.50 22.29 0.18%
STRS 2024-04-02 11:01:1722.50 22.30 1.10%
STRS 2024-04-02 12:01:4022.84 22.29 1.10%
STRS 2024-04-02 13:01:2522.59 22.29 1.05%
STRS 2024-04-02 14:01:4022.49 22.17 0.22%
STRS 2024-04-02 15:01:1622.49 22.17 0.35%
STRS 2024-04-02 16:01:4922.49 21.82 -0.88%
STRS 2024-04-02 17:01:2622.49 21.85 -0.90%
STRS 2024-04-02 20:01:400.00 0.00 -0.90%
2024-04-03
STRS 2024-04-03 05:01:0935.04 21.82 -0.90%
STRS 2024-04-03 06:01:4535.04 20.60 -0.90%
STRS 2024-04-03 07:01:2424.74 20.48 -0.90%
STRS 2024-04-03 10:01:3722.99 22.06 0.45%
STRS 2024-04-03 12:01:3222.68 22.06 1.57%
STRS 2024-04-03 13:01:1622.99 22.06 1.57%
STRS 2024-04-03 14:01:3722.80 22.06 1.48%
STRS 2024-04-03 15:01:3022.80 22.06 0.49%
STRS 2024-04-03 16:01:3524.49 22.00 0.27%
STRS 2024-04-03 20:01:320.00 0.00 0.27%
2024-04-04
STRS 2024-04-04 05:01:2035.14 22.00 0.27%
STRS 2024-04-04 07:01:3324.74 20.12 0.27%
STRS 2024-04-04 10:01:4822.99 22.15 0.50%
STRS 2024-04-04 11:01:2322.99 22.27 2.68%
STRS 2024-04-04 12:01:3623.00 22.27 2.59%
STRS 2024-04-04 14:01:3923.00 22.27 2.45%
STRS 2024-04-04 15:01:3423.00 22.25 2.45%
STRS 2024-04-04 16:01:4924.16 22.00 1.90%
STRS 2024-04-04 19:01:2824.16 22.20 1.90%
STRS 2024-04-04 20:01:400.00 0.00 1.90%
2024-04-05
STRS 2024-04-05 05:01:2135.81 20.60 1.90%
STRS 2024-04-05 07:01:2324.49 20.48 1.90%
STRS 2024-04-05 10:01:4722.66 22.25 -1.00%
STRS 2024-04-05 11:01:2822.99 22.25 -1.00%
STRS 2024-04-05 12:01:4022.99 22.00 -1.00%
STRS 2024-04-05 13:01:2222.99 22.00 -0.23%
STRS 2024-04-05 14:01:4622.99 22.14 -0.23%
STRS 2024-04-05 15:01:2222.99 22.00 -0.23%
STRS 2024-04-05 16:01:4424.49 22.00 -0.18%
STRS 2024-04-05 18:01:4124.49 22.03 -0.18%
STRS 2024-04-05 20:01:320.00 0.00 -0.18%
2024-04-08
STRS 2024-04-08 05:01:3435.39 21.99 -0.18%
STRS 2024-04-08 07:01:2126.59 21.99 -0.18%
STRS 2024-04-08 09:02:0328.00 21.99 -0.18%
STRS 2024-04-08 10:01:4823.00 22.25 1.81%
STRS 2024-04-08 13:01:1723.00 22.37 1.81%
STRS 2024-04-08 16:01:5122.72 22.01 0.00%
STRS 2024-04-08 17:01:1422.72 22.03 0.00%
STRS 2024-04-08 18:01:4423.04 22.03 0.00%
STRS 2024-04-08 20:01:330.00 0.00 0.00%
2024-04-09
STRS 2024-04-09 05:01:2635.39 21.99 0.00%
STRS 2024-04-09 07:01:3825.29 21.99 0.00%
STRS 2024-04-09 10:01:3023.00 22.25 0.58%
STRS 2024-04-09 11:01:1622.99 22.00 0.45%
STRS 2024-04-09 15:01:4022.99 22.27 0.45%
STRS 2024-04-09 16:01:5623.04 22.00 1.44%
STRS 2024-04-09 17:01:2623.04 22.03 1.44%
STRS 2024-04-09 20:01:320.00 0.00 1.44%
2024-04-10
STRS 2024-04-10 05:01:2135.41 21.99 1.44%
STRS 2024-04-10 07:01:2124.49 21.99 1.44%
STRS 2024-04-10 10:01:4122.80 22.00 0.99%
STRS 2024-04-10 11:01:2122.44 22.32 0.67%
STRS 2024-04-10 12:01:2722.50 22.22 0.76%
STRS 2024-04-10 13:01:2622.38 22.27 0.31%
STRS 2024-04-10 14:01:3322.49 22.26 0.94%
STRS 2024-04-10 15:01:1822.49 22.30 0.76%
STRS 2024-04-10 16:01:3924.26 21.99 1.21%
STRS 2024-04-10 20:01:300.00 0.00 1.21%
2024-04-11
STRS 2024-04-11 05:01:3335.87 21.99 1.21%
STRS 2024-04-11 06:01:2636.10 21.99 1.21%
STRS 2024-04-11 07:01:2024.49 21.99 1.21%
STRS 2024-04-11 10:01:3922.99 22.25 -0.99%
STRS 2024-04-11 11:01:1522.88 22.25 -1.35%
STRS 2024-04-11 12:01:3722.99 22.25 -1.17%
STRS 2024-04-11 14:01:3522.99 22.25 -1.12%
STRS 2024-04-11 15:01:2522.99 22.25 -0.45%
STRS 2024-04-11 16:01:2922.87 22.01 -0.67%
STRS 2024-04-11 17:01:2622.87 22.08 -0.66%
STRS 2024-04-11 18:01:4122.97 22.08 -0.66%
STRS 2024-04-11 19:01:2622.97 22.09 -0.66%
STRS 2024-04-11 20:01:470.00 0.00 -0.66%
2024-04-12
STRS 2024-04-12 05:01:3535.63 21.99 -0.66%
STRS 2024-04-12 07:01:1625.29 21.99 -0.66%
STRS 2024-04-12 10:01:5622.99 22.27 0.35%
STRS 2024-04-12 11:01:2722.99 22.27 0.27%
STRS 2024-04-12 12:01:1922.80 22.27 0.22%
STRS 2024-04-12 13:01:1322.88 22.28 0.31%
STRS 2024-04-12 15:01:1822.88 22.27 0.22%
STRS 2024-04-12 16:01:5024.49 22.00 -0.62%
STRS 2024-04-12 18:01:3524.49 22.03 -0.62%
STRS 2024-04-12 20:01:320.00 0.00 -0.62%
2024-04-15
STRS 2024-04-15 05:01:1335.41 21.99 -0.62%
STRS 2024-04-15 07:01:2024.49 20.38 -0.62%
STRS 2024-04-15 09:01:0824.49 20.12 -0.62%
STRS 2024-04-15 10:01:4022.60 22.30 0.36%
STRS 2024-04-15 11:01:2622.97 22.30 0.36%
STRS 2024-04-15 12:01:4622.97 22.30 0.09%
STRS 2024-04-15 13:01:2622.97 22.30 0.13%
STRS 2024-04-15 14:01:3622.67 22.25 0.36%
STRS 2024-04-15 16:01:3324.49 22.00 -0.13%
STRS 2024-04-15 17:01:1024.49 22.03 -0.13%
STRS 2024-04-15 18:01:2524.49 22.00 -0.13%
STRS 2024-04-15 19:01:2824.49 22.03 -0.13%
STRS 2024-04-15 20:01:390.00 0.00 -0.13%
2024-04-16
STRS 2024-04-16 05:01:1035.36 21.99 -0.13%
STRS 2024-04-16 07:01:1424.49 21.99 -0.13%
STRS 2024-04-16 10:01:3623.00 22.30 0.40%
STRS 2024-04-16 11:01:1923.00 22.26 0.36%
STRS 2024-04-16 12:01:3322.63 22.26 0.40%
STRS 2024-04-16 14:01:3622.63 22.32 0.31%
STRS 2024-04-16 15:01:2422.58 22.26 1.44%
STRS 2024-04-16 16:01:4324.49 21.99 0.18%
STRS 2024-04-16 20:01:410.00 0.00 0.18%
2024-04-17
STRS 2024-04-17 05:01:2535.43 21.99 0.18%
STRS 2024-04-17 07:01:1724.74 20.11 0.18%
STRS 2024-04-17 09:01:1424.74 20.12 0.18%
STRS 2024-04-17 10:01:4822.72 22.25 0.04%
STRS 2024-04-17 11:01:1222.67 22.25 1.21%
STRS 2024-04-17 12:01:3422.72 22.25 0.81%
STRS 2024-04-17 13:01:2122.67 22.25 1.62%
STRS 2024-04-17 15:01:1322.67 22.00 1.35%
STRS 2024-04-17 16:01:4622.85 22.00 0.49%
STRS 2024-04-17 18:01:2224.14 22.00 0.49%
STRS 2024-04-17 20:01:330.00 0.00 0.49%
2024-04-18
STRS 2024-04-18 05:01:1135.60 21.99 0.49%
STRS 2024-04-18 07:01:1425.29 20.11 0.49%
STRS 2024-04-18 09:01:1725.29 20.12 0.49%
STRS 2024-04-18 10:01:4122.72 22.30 -0.13%
STRS 2024-04-18 11:01:0722.72 22.30 0.85%
STRS 2024-04-18 12:01:2322.71 22.30 1.03%
STRS 2024-04-18 13:01:3422.71 22.30 0.90%
STRS 2024-04-18 14:01:4422.71 22.30 0.94%
STRS 2024-04-18 15:01:1522.71 22.30 1.26%
STRS 2024-04-18 16:01:3824.49 22.00 0.36%
STRS 2024-04-18 17:01:2324.49 22.13 0.36%
STRS 2024-04-18 18:01:2024.49 22.14 0.36%
STRS 2024-04-18 20:01:460.00 0.00 0.36%
2024-04-19
STRS 2024-04-19 05:01:1435.73 21.49 0.36%
STRS 2024-04-19 07:01:3424.49 20.12 0.36%
STRS 2024-04-19 10:01:5723.00 22.26 -0.58%
STRS 2024-04-19 11:01:2623.00 22.26 0.04%
STRS 2024-04-19 12:01:3923.00 22.26 1.65%
STRS 2024-04-19 13:01:3023.00 22.36 1.83%
STRS 2024-04-19 14:01:3722.99 22.61 2.19%
STRS 2024-04-19 15:01:2322.99 22.36 0.63%
STRS 2024-04-19 16:01:4625.00 22.27 2.05%
STRS 2024-04-19 17:01:2025.00 22.60 2.05%
STRS 2024-04-19 18:01:2325.00 22.59 2.05%
STRS 2024-04-19 19:01:2725.00 22.58 2.05%
STRS 2024-04-19 20:01:410.00 0.00 2.05%
2024-04-22
STRS 2024-04-22 07:01:0826.59 21.49 2.05%
STRS 2024-04-22 09:01:1724.49 21.49 2.05%
STRS 2024-04-22 10:01:4122.99 22.64 0.18%
STRS 2024-04-22 11:01:2123.00 22.70 0.22%
STRS 2024-04-22 12:01:4122.99 22.65 0.04%
STRS 2024-04-22 13:01:2322.99 22.65 -1.25%
STRS 2024-04-22 14:01:4022.98 22.69 -0.18%
STRS 2024-04-22 15:01:2922.90 22.38 -1.51%
STRS 2024-04-22 16:01:4522.93 22.01 -1.87%
STRS 2024-04-22 17:01:1922.93 22.01 -1.83%
STRS 2024-04-22 18:01:3422.93 22.19 -1.83%
STRS 2024-04-22 19:01:2522.93 22.18 -1.83%
STRS 2024-04-22 20:01:380.00 0.00 -1.83%
2024-04-23
STRS 2024-04-23 05:01:1034.18 21.49 -1.83%
STRS 2024-04-23 07:01:2224.49 21.50 -1.83%
STRS 2024-04-23 10:01:2922.98 22.25 -0.17%
STRS 2024-04-23 11:01:2323.00 22.17 1.66%
STRS 2024-04-23 12:01:4023.00 22.25 1.61%
STRS 2024-04-23 13:01:0823.00 22.33 1.53%
STRS 2024-04-23 16:01:3822.99 22.01 -0.31%
STRS 2024-04-23 19:01:2722.99 22.13 -0.31%
STRS 2024-04-23 20:01:510.00 0.00 -0.31%
2024-04-24
STRS 2024-04-24 05:01:3135.68 21.49 -0.31%
STRS 2024-04-24 07:01:1124.49 20.36 -0.31%
STRS 2024-04-24 10:01:2523.00 22.40 1.11%
STRS 2024-04-24 11:01:1722.79 22.25 -0.58%
STRS 2024-04-24 12:01:2723.00 22.25 0.75%
STRS 2024-04-24 13:01:1423.00 22.30 0.75%
STRS 2024-04-24 14:01:2622.99 22.45 0.58%
STRS 2024-04-24 15:01:1222.50 22.26 0.09%
STRS 2024-04-24 16:01:2223.22 22.34 1.47%
STRS 2024-04-24 18:01:1924.49 20.36 1.47%
STRS 2024-04-24 20:01:190.00 0.00 1.47%
2024-04-25
STRS 2024-04-25 05:01:1536.43 21.49 1.47%
STRS 2024-04-25 07:01:3824.49 21.49 1.47%
STRS 2024-04-25 10:01:5723.00 22.25 -1.25%
STRS 2024-04-25 11:01:3123.00 22.31 -1.02%
STRS 2024-04-25 12:01:4123.00 22.26 -1.51%
STRS 2024-04-25 13:01:2622.99 22.26 -1.51%
STRS 2024-04-25 14:01:5722.99 22.26 -0.18%
STRS 2024-04-25 15:01:3622.68 22.26 -0.18%
STRS 2024-04-25 16:01:4324.37 22.00 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.