investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-04-09
STRS 2025-04-09 04:01:040.00 0.00 -1.99%
STRS 2025-04-09 05:00:4622.35 7.12 -1.99%
STRS 2025-04-09 07:00:4820.62 7.12 -1.99%
STRS 2025-04-09 09:00:5120.62 7.08 -1.99%
STRS 2025-04-09 10:01:0518.76 16.65 -1.50%
STRS 2025-04-09 11:00:4418.00 17.38 0.06%
STRS 2025-04-09 12:01:3217.86 17.54 -0.17%
STRS 2025-04-09 13:00:4918.47 17.68 3.77%
STRS 2025-04-09 14:01:0121.28 20.29 19.32%
STRS 2025-04-09 15:00:5121.57 20.67 19.66%
STRS 2025-04-09 16:01:0722.35 0.00 18.00%
STRS 2025-04-09 17:00:4822.35 8.21 18.36%
STRS 2025-04-09 20:01:010.00 0.00 18.36%
2025-04-10
STRS 2025-04-10 05:00:5422.35 8.41 -4.35%
STRS 2025-04-10 06:01:0722.35 8.41 -2.66%
STRS 2025-04-10 09:00:5122.35 8.37 -2.66%
STRS 2025-04-10 10:01:1321.98 19.93 -1.02%
STRS 2025-04-10 11:01:0020.49 19.93 -3.95%
STRS 2025-04-10 12:01:0819.64 19.23 -9.21%
STRS 2025-04-10 13:00:5818.73 17.86 -15.82%
STRS 2025-04-10 14:01:1118.57 17.92 -15.03%
STRS 2025-04-10 15:00:5118.91 17.86 -14.18%
STRS 2025-04-10 16:01:0422.35 0.00 -16.67%
STRS 2025-04-10 17:00:5122.35 7.48 -14.11%
STRS 2025-04-10 20:01:080.00 0.00 -14.11%
2025-04-11
STRS 2025-04-11 05:00:4922.35 7.23 -14.11%
STRS 2025-04-11 09:00:5622.35 7.19 -14.11%
STRS 2025-04-11 10:01:1120.02 17.29 1.10%
STRS 2025-04-11 11:00:5419.32 17.59 0.43%
STRS 2025-04-11 12:01:1019.01 18.24 2.06%
STRS 2025-04-11 13:00:5118.69 18.19 1.29%
STRS 2025-04-11 14:01:0618.60 18.18 2.92%
STRS 2025-04-11 16:01:0719.47 0.00 5.45%
STRS 2025-04-11 17:00:4719.47 18.73 6.35%
STRS 2025-04-11 18:01:0422.35 18.79 6.35%
STRS 2025-04-11 19:00:4822.35 18.78 6.35%
STRS 2025-04-11 20:01:040.00 0.00 6.35%
2025-04-14
STRS 2025-04-14 05:00:5022.35 7.69 -3.29%
STRS 2025-04-14 08:01:0722.35 7.64 -1.06%
STRS 2025-04-14 10:01:0719.30 18.30 -0.28%
STRS 2025-04-14 11:00:5320.11 17.68 1.67%
STRS 2025-04-14 12:01:0519.47 18.01 -0.50%
STRS 2025-04-14 13:00:5319.07 18.51 -2.62%
STRS 2025-04-14 14:01:0318.80 17.92 -4.45%
STRS 2025-04-14 15:00:5219.67 18.11 0.72%
STRS 2025-04-14 16:01:0021.55 17.85 -0.39%
STRS 2025-04-14 17:00:4922.35 17.85 -0.37%
STRS 2025-04-14 19:00:4922.35 18.59 -0.37%
STRS 2025-04-14 20:00:580.00 0.00 -0.37%
2025-04-15
STRS 2025-04-15 05:00:4722.35 7.62 -2.20%
STRS 2025-04-15 10:01:0719.10 18.50 0.31%
STRS 2025-04-15 11:00:5419.59 18.50 -1.83%
STRS 2025-04-15 12:01:0519.12 18.50 -0.84%
STRS 2025-04-15 13:00:5218.90 18.22 -1.26%
STRS 2025-04-15 14:01:0118.61 17.96 -4.03%
STRS 2025-04-15 15:00:4718.84 17.96 -3.61%
STRS 2025-04-15 16:01:0118.46 0.00 -4.82%
STRS 2025-04-15 17:00:5518.46 17.78 -4.83%
STRS 2025-04-15 18:01:0020.83 7.44 -4.83%
STRS 2025-04-15 20:00:580.00 0.00 -4.83%
2025-04-16
STRS 2025-04-16 05:00:4622.35 7.25 -4.26%
STRS 2025-04-16 10:01:0519.71 17.88 -0.42%
STRS 2025-04-16 11:00:4918.70 17.88 0.95%
STRS 2025-04-16 12:01:0318.50 17.89 0.53%
STRS 2025-04-16 13:00:4418.22 17.86 -1.26%
STRS 2025-04-16 14:00:5818.16 17.65 -2.36%
STRS 2025-04-16 15:00:4818.11 17.73 -1.89%
STRS 2025-04-16 16:00:5918.07 11.22 -2.00%
STRS 2025-04-16 17:00:4818.07 17.39 -2.10%
STRS 2025-04-16 18:00:5922.35 11.22 -2.10%
STRS 2025-04-16 20:01:020.00 0.00 -2.10%
2025-04-17
STRS 2025-04-17 05:00:5022.35 7.10 -2.10%
STRS 2025-04-17 07:00:4922.35 7.10 -1.21%
STRS 2025-04-17 10:01:0418.82 17.41 2.26%
STRS 2025-04-17 11:00:4718.33 17.86 2.48%
STRS 2025-04-17 12:00:5918.17 17.55 2.48%
STRS 2025-04-17 13:00:4518.05 17.61 2.26%
STRS 2025-04-17 14:00:5918.19 17.57 1.44%
STRS 2025-04-17 15:00:4318.62 17.86 0.77%
STRS 2025-04-17 16:01:0121.55 14.24 3.31%
STRS 2025-04-17 17:00:4622.35 14.24 3.38%
STRS 2025-04-17 18:00:5722.35 18.04 3.38%
STRS 2025-04-17 20:01:010.00 0.00 3.38%
2025-04-21
STRS 2025-04-21 05:00:4722.35 7.38 3.38%
STRS 2025-04-21 09:00:4822.35 7.34 3.38%
STRS 2025-04-21 10:01:0418.38 17.36 -2.88%
STRS 2025-04-21 11:00:5218.35 17.36 -2.88%
STRS 2025-04-21 12:01:0318.23 17.61 -0.79%
STRS 2025-04-21 13:00:4918.07 17.62 -0.79%
STRS 2025-04-21 14:01:0518.23 17.65 -2.48%
STRS 2025-04-21 15:00:5317.89 17.15 -3.33%
STRS 2025-04-21 16:01:0620.83 0.00 -6.37%
STRS 2025-04-21 17:00:4722.35 7.16 -6.16%
STRS 2025-04-21 20:01:010.00 0.00 -6.16%
2025-04-22
STRS 2025-04-22 05:00:5122.35 6.88 -6.16%
STRS 2025-04-22 09:00:5022.35 4.96 -6.16%
STRS 2025-04-22 10:01:0618.62 16.53 1.64%
STRS 2025-04-22 11:00:5217.61 16.51 0.00%
STRS 2025-04-22 12:01:0517.65 17.14 1.69%
STRS 2025-04-22 13:00:5617.30 17.20 1.69%
STRS 2025-04-22 14:01:0817.29 17.00 -0.22%
STRS 2025-04-22 15:00:5117.29 17.07 -0.33%
STRS 2025-04-22 16:00:5917.19 13.77 -0.87%
STRS 2025-04-22 17:00:5222.35 13.77 -0.93%
STRS 2025-04-22 20:01:110.00 0.00 -0.93%
2025-04-23
STRS 2025-04-23 05:00:5622.35 6.82 -0.93%
STRS 2025-04-23 06:01:1322.35 6.82 -0.17%
STRS 2025-04-23 07:00:5522.35 12.60 -0.17%
STRS 2025-04-23 10:01:1017.61 17.20 1.22%
STRS 2025-04-23 11:00:4917.52 16.89 0.93%
STRS 2025-04-23 12:01:1117.24 16.50 0.70%
STRS 2025-04-23 13:00:5417.17 16.50 -1.40%
STRS 2025-04-23 14:01:1116.80 16.25 -2.50%
STRS 2025-04-23 15:00:5616.28 16.10 -4.01%
STRS 2025-04-23 16:01:1420.83 16.15 -2.62%
STRS 2025-04-23 17:00:4922.35 16.27 -2.64%
STRS 2025-04-23 18:00:5722.35 13.28 -2.64%
STRS 2025-04-23 19:00:5022.35 16.25 -2.64%
STRS 2025-04-23 20:01:030.00 0.00 -2.64%
2025-04-24
STRS 2025-04-24 05:00:4622.35 6.64 -2.64%
STRS 2025-04-24 07:00:5222.35 12.60 -2.64%
STRS 2025-04-24 08:01:0522.35 12.60 -1.64%
STRS 2025-04-24 10:01:0617.45 16.36 -1.35%
STRS 2025-04-24 11:00:5516.99 15.45 -2.23%
STRS 2025-04-24 12:01:0416.84 16.34 1.00%
STRS 2025-04-24 13:00:5316.35 15.77 -1.58%
STRS 2025-04-24 14:01:0316.45 15.94 -2.05%
STRS 2025-04-24 15:00:5016.39 16.00 -2.05%
STRS 2025-04-24 16:01:0521.55 13.77 -1.00%
STRS 2025-04-24 17:01:0022.35 16.10 -1.02%
STRS 2025-04-24 18:01:0722.35 12.60 -1.02%
STRS 2025-04-24 20:01:040.00 0.00 -1.02%
2025-04-25
STRS 2025-04-25 05:00:5222.35 6.57 -1.02%
STRS 2025-04-25 07:00:5522.35 12.60 -1.02%
STRS 2025-04-25 10:01:0217.00 16.00 1.21%
STRS 2025-04-25 11:00:4916.94 16.00 1.21%
STRS 2025-04-25 12:01:0116.30 16.05 -0.66%
STRS 2025-04-25 13:00:4716.17 15.95 -1.51%
STRS 2025-04-25 14:01:0116.29 15.95 -1.69%
STRS 2025-04-25 15:00:4916.15 15.94 -2.05%
STRS 2025-04-25 16:00:5921.55 12.50 -1.57%
STRS 2025-04-25 17:00:4822.35 15.85 -1.58%
STRS 2025-04-25 18:01:0422.35 12.60 -1.58%
STRS 2025-04-25 20:01:030.00 0.00 -1.58%
2025-04-29
STRS 2025-04-29 11:05:1317.62 15.39 -3.77%
STRS 2025-04-29 12:00:5817.61 15.68 -3.77%
STRS 2025-04-29 13:01:0716.46 15.87 1.24%
STRS 2025-04-29 14:00:4817.04 15.96 1.55%
STRS 2025-04-29 15:01:1016.89 16.40 2.48%
STRS 2025-04-29 16:00:4922.35 0.00 3.90%
STRS 2025-04-29 17:01:0117.12 16.46 3.90%
STRS 2025-04-29 18:00:4422.35 13.43 3.90%
STRS 2025-04-29 20:00:460.00 0.00 3.90%
2025-04-30
STRS 2025-04-30 05:01:0222.35 6.75 3.90%
STRS 2025-04-30 07:00:5922.35 12.60 3.90%
STRS 2025-04-30 10:00:5616.97 15.35 -4.89%
STRS 2025-04-30 11:00:5816.97 15.55 -4.89%
STRS 2025-04-30 12:00:5716.21 15.80 -3.59%
STRS 2025-04-30 13:00:5216.21 15.92 -3.96%
STRS 2025-04-30 14:00:5316.48 15.99 -4.15%
STRS 2025-04-30 15:00:5916.71 16.19 -3.09%
STRS 2025-04-30 16:00:5421.55 13.77 -1.79%
STRS 2025-04-30 17:00:5322.35 15.56 -2.14%
STRS 2025-04-30 18:00:5322.35 13.60 -2.14%
STRS 2025-04-30 20:00:580.00 0.00 -2.14%
2025-05-01
STRS 2025-05-01 05:00:4924.26 14.38 -2.14%
STRS 2025-05-01 07:00:4622.61 14.38 -2.14%
STRS 2025-05-01 09:00:5026.66 11.27 -2.14%
STRS 2025-05-01 10:01:0416.71 15.62 -1.49%
STRS 2025-05-01 11:00:4916.66 15.69 0.95%
STRS 2025-05-01 12:01:0715.65 15.26 -2.08%
STRS 2025-05-01 13:00:4815.71 15.29 -2.32%
STRS 2025-05-01 14:01:0515.61 15.29 -3.45%
STRS 2025-05-01 15:00:4815.48 15.29 -2.44%
STRS 2025-05-01 16:01:0321.87 15.40 -2.56%
STRS 2025-05-01 17:00:4622.61 13.79 -2.71%
STRS 2025-05-01 20:01:010.00 0.00 -2.71%
2025-05-02
STRS 2025-05-02 04:01:0722.35 11.66 -2.71%
STRS 2025-05-02 07:00:4922.35 13.79 -2.71%
STRS 2025-05-02 10:01:0317.42 15.28 2.46%
STRS 2025-05-02 11:00:4917.37 15.26 5.23%
STRS 2025-05-02 12:01:0716.59 15.71 4.98%
STRS 2025-05-02 13:00:5416.74 15.50 3.21%
STRS 2025-05-02 14:01:0416.41 15.80 3.53%
STRS 2025-05-02 15:00:5116.21 15.68 3.84%
STRS 2025-05-02 16:01:0522.35 15.07 1.45%
STRS 2025-05-02 17:00:4922.35 15.53 2.59%
STRS 2025-05-02 18:00:5722.35 15.57 2.59%
STRS 2025-05-02 20:01:060.00 0.00 2.59%
2025-05-05
STRS 2025-05-05 05:00:5022.35 6.34 2.59%
STRS 2025-05-05 07:00:5622.35 13.79 2.59%
STRS 2025-05-05 10:01:0715.84 15.26 -2.01%
STRS 2025-05-05 11:00:4716.07 15.26 -2.01%
STRS 2025-05-05 12:01:0415.51 15.30 -2.27%
STRS 2025-05-05 13:00:4715.27 15.10 -3.76%
STRS 2025-05-05 14:01:0516.29 15.40 -0.91%
STRS 2025-05-05 15:00:4916.63 16.25 2.07%
STRS 2025-05-05 16:01:0418.93 15.07 1.88%
STRS 2025-05-05 17:00:4618.93 15.84 1.83%
STRS 2025-05-05 19:00:4718.93 15.94 1.83%
STRS 2025-05-05 20:01:020.00 0.00 1.83%
2025-05-06
STRS 2025-05-06 05:00:4822.35 6.49 1.83%
STRS 2025-05-06 07:00:5022.35 14.77 1.83%
STRS 2025-05-06 08:01:0522.35 13.79 1.83%
STRS 2025-05-06 10:01:1116.73 15.50 -0.69%
STRS 2025-05-06 11:00:4716.77 16.00 0.76%
STRS 2025-05-06 12:01:0816.90 16.60 3.09%
STRS 2025-05-06 13:00:4916.95 16.75 4.42%
STRS 2025-05-06 14:01:0917.24 16.60 5.49%
STRS 2025-05-06 15:00:4917.53 17.15 5.49%
STRS 2025-05-06 16:01:0617.99 17.63 11.87%
STRS 2025-05-06 17:00:5017.99 13.79 11.66%
STRS 2025-05-06 18:01:0422.35 15.08 11.66%
STRS 2025-05-06 19:00:4422.35 13.79 11.66%
STRS 2025-05-06 20:01:010.00 0.00 11.66%
2025-05-07
STRS 2025-05-07 05:00:5322.35 7.21 11.66%
STRS 2025-05-07 07:00:5422.35 13.78 11.66%
STRS 2025-05-07 09:00:5319.81 15.08 11.66%
STRS 2025-05-07 10:01:0018.30 17.53 1.49%
STRS 2025-05-07 11:00:4818.75 18.39 3.35%
STRS 2025-05-07 12:00:5818.73 18.39 3.66%
STRS 2025-05-07 13:00:5019.03 18.39 3.66%
STRS 2025-05-07 14:00:5418.72 18.39 3.35%
STRS 2025-05-07 15:00:5218.64 18.25 2.73%
STRS 2025-05-07 16:00:5920.83 0.00 1.86%
STRS 2025-05-07 17:00:4818.68 17.95 1.86%
STRS 2025-05-07 18:00:5322.35 13.78 1.86%
STRS 2025-05-07 20:00:580.00 0.00 1.86%
2025-05-08
STRS 2025-05-08 05:00:5122.35 7.37 1.86%
STRS 2025-05-08 07:00:5122.35 13.78 1.86%
STRS 2025-05-08 10:01:0219.99 17.80 0.00%
STRS 2025-05-08 11:00:5218.89 18.50 2.36%
STRS 2025-05-08 12:00:5318.89 18.55 2.17%
STRS 2025-05-08 13:00:5420.02 18.95 5.77%
STRS 2025-05-08 14:00:5919.99 19.41 10.48%
STRS 2025-05-08 15:00:5119.99 19.76 10.48%
STRS 2025-05-08 16:00:5922.35 19.80 11.78%
STRS 2025-05-08 17:00:4322.35 13.78 8.19%
STRS 2025-05-08 20:00:550.00 0.00 8.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.