investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-10-01
STRS 2025-10-01 02:03:440.00 0.00 -2.13%
STRS 2025-10-01 05:02:4133.64 8.47 -2.13%
STRS 2025-10-01 06:03:2633.85 8.47 -2.13%
STRS 2025-10-01 07:02:3026.63 14.64 -2.13%
STRS 2025-10-01 09:02:3222.50 11.52 -2.13%
STRS 2025-10-01 10:03:2920.61 19.18 -4.26%
STRS 2025-10-01 11:02:2820.43 19.77 -5.27%
STRS 2025-10-01 12:03:2320.36 19.82 -4.86%
STRS 2025-10-01 13:02:3820.41 19.71 -3.52%
STRS 2025-10-01 15:02:3620.20 19.48 -6.52%
STRS 2025-10-01 16:03:3720.38 19.61 -5.37%
STRS 2025-10-01 17:02:3320.38 19.61 -5.48%
STRS 2025-10-01 18:03:3222.49 19.67 -5.48%
STRS 2025-10-01 20:03:350.00 0.00 -5.48%
2025-10-02
STRS 2025-10-02 05:02:3431.80 8.00 -5.48%
STRS 2025-10-02 07:02:3026.63 14.64 -5.48%
STRS 2025-10-02 10:03:2320.74 19.20 -0.57%
STRS 2025-10-02 11:02:3119.97 19.75 -1.18%
STRS 2025-10-02 12:03:2619.93 19.44 -1.42%
STRS 2025-10-02 13:02:3119.66 19.52 -1.61%
STRS 2025-10-02 14:03:3119.78 19.52 -1.51%
STRS 2025-10-02 15:02:3619.83 19.39 -1.42%
STRS 2025-10-02 16:03:310.00 0.00 -3.69%
STRS 2025-10-02 17:02:3419.57 18.84 -3.90%
STRS 2025-10-02 18:03:2726.63 14.64 -3.90%
STRS 2025-10-02 20:03:370.00 0.00 -3.90%
2025-10-03
STRS 2025-10-03 05:02:3730.54 7.69 -3.90%
STRS 2025-10-03 06:03:2830.54 7.70 -3.90%
STRS 2025-10-03 07:02:3526.63 14.64 -3.90%
STRS 2025-10-03 10:03:2420.00 19.21 0.20%
STRS 2025-10-03 11:02:2919.86 19.28 3.25%
STRS 2025-10-03 12:03:2520.31 20.00 4.60%
STRS 2025-10-03 13:02:3620.34 20.00 5.45%
STRS 2025-10-03 14:03:2621.20 20.35 6.30%
STRS 2025-10-03 15:02:2821.66 20.90 10.55%
STRS 2025-10-03 16:03:220.00 0.00 10.55%
STRS 2025-10-03 17:02:2621.73 20.98 10.55%
STRS 2025-10-03 18:03:2323.76 14.64 10.65%
STRS 2025-10-03 20:03:240.00 0.00 10.65%
2025-10-06
STRS 2025-10-06 05:02:3033.89 8.52 10.65%
STRS 2025-10-06 07:02:3224.44 14.64 10.65%
STRS 2025-10-06 08:03:3124.44 14.64 -0.05%
STRS 2025-10-06 09:02:3324.44 14.73 -0.05%
STRS 2025-10-06 10:03:3121.99 18.57 -1.30%
STRS 2025-10-06 11:02:3421.99 20.53 -0.60%
STRS 2025-10-06 12:03:3222.99 22.00 8.30%
STRS 2025-10-06 13:02:3622.81 21.38 4.50%
STRS 2025-10-06 14:03:3122.04 21.55 3.40%
STRS 2025-10-06 15:02:3721.74 21.00 1.35%
STRS 2025-10-06 16:03:3021.26 20.45 -2.50%
STRS 2025-10-06 17:02:3621.26 20.45 -2.35%
STRS 2025-10-06 17:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550825000061/0000885508-25-000061-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2025-10-06 18:03:2926.63 14.64 -1.50%
STRS 2025-10-06 20:03:270.00 0.00 -1.50%
2025-10-07
STRS 2025-10-07 05:02:3733.15 8.39 -1.50%
STRS 2025-10-07 07:02:3226.63 14.64 -1.50%
STRS 2025-10-07 08:03:2823.00 14.64 -1.50%
STRS 2025-10-07 09:02:3223.00 14.97 -1.50%
STRS 2025-10-07 10:03:3022.99 20.30 -1.64%
STRS 2025-10-07 11:02:3121.72 20.39 -1.92%
STRS 2025-10-07 12:03:2821.42 21.03 0.89%
STRS 2025-10-07 13:02:3421.30 21.03 1.78%
STRS 2025-10-07 14:03:2921.28 21.04 0.94%
STRS 2025-10-07 15:02:3621.17 21.04 0.94%
STRS 2025-10-07 16:03:2820.77 0.00 -3.33%
STRS 2025-10-07 17:02:3520.77 14.64 -3.41%
STRS 2025-10-07 18:03:2723.00 20.05 -3.41%
STRS 2025-10-07 20:03:290.00 0.00 -3.41%
2025-10-08
STRS 2025-10-08 05:02:3932.38 8.15 -3.41%
STRS 2025-10-08 07:02:3626.63 14.64 -3.41%
STRS 2025-10-08 10:03:2722.32 19.14 2.16%
STRS 2025-10-08 11:02:3321.29 20.63 1.29%
STRS 2025-10-08 12:03:3221.30 20.63 1.29%
STRS 2025-10-08 13:02:3821.53 20.19 1.29%
STRS 2025-10-08 14:03:3521.05 20.18 1.29%
STRS 2025-10-08 15:02:3720.83 20.18 -0.72%
STRS 2025-10-08 16:03:320.00 0.00 -2.11%
STRS 2025-10-08 17:02:3520.31 19.55 -2.16%
STRS 2025-10-08 18:03:2826.63 19.60 -2.16%
STRS 2025-10-08 19:02:3326.63 19.62 -2.16%
STRS 2025-10-08 20:03:280.00 0.00 -2.16%
2025-10-09
STRS 2025-10-09 05:02:3831.68 7.98 -2.16%
STRS 2025-10-09 07:02:3526.63 14.64 -2.16%
STRS 2025-10-09 10:03:2520.37 19.70 -0.93%
STRS 2025-10-09 11:02:2820.36 19.70 -0.93%
STRS 2025-10-09 12:03:2520.29 19.70 0.44%
STRS 2025-10-09 13:02:3120.25 19.80 1.42%
STRS 2025-10-09 14:03:2820.49 20.20 2.80%
STRS 2025-10-09 15:02:3321.19 20.91 5.01%
STRS 2025-10-09 16:03:280.00 0.00 5.20%
STRS 2025-10-09 17:02:3226.63 14.64 5.32%
STRS 2025-10-09 18:03:2224.68 14.64 5.32%
STRS 2025-10-09 19:02:3524.68 20.42 5.32%
STRS 2025-10-09 20:03:300.00 0.00 5.32%
2025-10-10
STRS 2025-10-10 05:02:3632.97 8.30 5.32%
STRS 2025-10-10 07:02:3324.68 14.64 5.32%
STRS 2025-10-10 10:03:2722.45 20.21 -0.50%
STRS 2025-10-10 11:02:2921.10 20.21 0.85%
STRS 2025-10-10 12:03:2820.66 19.39 -1.66%
STRS 2025-10-10 13:02:3920.41 19.70 -1.66%
STRS 2025-10-10 14:03:3520.27 19.70 -3.56%
STRS 2025-10-10 15:02:4120.32 20.03 -2.06%
STRS 2025-10-10 16:03:3221.16 0.00 -6.37%
STRS 2025-10-10 17:02:3319.41 18.68 -6.12%
STRS 2025-10-10 18:03:2621.16 14.64 -6.12%
STRS 2025-10-10 20:03:290.00 0.00 -6.12%
2025-10-13
STRS 2025-10-13 07:02:3824.68 17.37 -6.12%
STRS 2025-10-13 10:03:4121.53 19.30 3.13%
STRS 2025-10-13 11:02:4021.37 19.30 3.13%
STRS 2025-10-13 12:03:3621.36 19.37 3.13%
STRS 2025-10-13 13:02:4020.45 19.37 3.13%
STRS 2025-10-13 14:03:3619.95 19.45 4.24%
STRS 2025-10-13 16:03:350.00 0.00 4.15%
STRS 2025-10-13 17:02:4820.29 19.53 4.15%
STRS 2025-10-13 18:03:2924.68 19.57 4.15%
STRS 2025-10-13 20:03:300.00 0.00 4.15%
2025-10-14
STRS 2025-10-14 05:02:4131.85 8.01 4.15%
STRS 2025-10-14 07:02:3424.68 17.37 4.15%
STRS 2025-10-14 09:02:3229.10 13.68 4.15%
STRS 2025-10-14 10:03:2820.16 18.62 -3.86%
STRS 2025-10-14 11:02:3519.74 19.00 -3.18%
STRS 2025-10-14 12:03:2920.23 19.42 -1.45%
STRS 2025-10-14 13:02:3219.70 19.11 -3.33%
STRS 2025-10-14 14:03:2919.68 19.11 -3.33%
STRS 2025-10-14 15:02:3720.02 19.57 -0.92%
STRS 2025-10-14 16:03:280.00 0.00 -0.68%
STRS 2025-10-14 17:02:3519.96 19.21 -0.70%
STRS 2025-10-14 18:03:2124.68 17.37 -0.70%
STRS 2025-10-14 20:03:240.00 0.00 -0.70%
2025-10-15
STRS 2025-10-15 05:02:3231.14 7.84 -0.70%
STRS 2025-10-15 07:02:3424.68 17.37 -0.70%
STRS 2025-10-15 10:03:2619.99 19.00 0.00%
STRS 2025-10-15 11:02:3319.91 19.14 0.00%
STRS 2025-10-15 12:03:2919.74 19.37 -1.05%
STRS 2025-10-15 13:02:3619.74 19.37 -0.90%
STRS 2025-10-15 14:03:3119.99 19.50 -0.35%
STRS 2025-10-15 15:02:3819.99 19.50 0.35%
STRS 2025-10-15 16:03:3020.04 19.27 -1.16%
STRS 2025-10-15 17:02:3720.04 19.27 -0.05%
STRS 2025-10-15 18:03:2624.68 17.37 -0.05%
STRS 2025-10-15 20:03:290.00 0.00 -0.05%
2025-10-16
STRS 2025-10-16 05:02:4031.24 7.86 -0.05%
STRS 2025-10-16 07:02:3224.68 17.37 -0.05%
STRS 2025-10-16 10:03:2720.45 19.11 -0.36%
STRS 2025-10-16 11:02:2819.75 19.11 0.46%
STRS 2025-10-16 12:03:2619.63 19.21 -1.79%
STRS 2025-10-16 13:02:3919.63 19.21 -0.77%
STRS 2025-10-16 14:03:3419.63 19.21 -1.17%
STRS 2025-10-16 15:02:4219.75 19.32 -1.63%
STRS 2025-10-16 16:03:3519.57 0.00 -2.25%
STRS 2025-10-16 17:02:3719.57 17.37 -2.24%
STRS 2025-10-16 18:04:2324.68 18.98 -2.24%
STRS 2025-10-16 19:02:3624.68 17.37 -2.24%
STRS 2025-10-16 20:03:290.00 0.00 -2.24%
2025-10-17
STRS 2025-10-17 05:02:4030.70 7.68 -2.24%
STRS 2025-10-17 07:02:4224.68 17.37 -2.24%
STRS 2025-10-17 10:03:2521.22 19.05 0.66%
STRS 2025-10-17 11:02:2920.38 19.28 0.66%
STRS 2025-10-17 12:03:2520.04 19.28 1.93%
STRS 2025-10-17 13:02:3120.22 19.50 2.85%
STRS 2025-10-17 14:03:2819.96 19.50 2.75%
STRS 2025-10-17 15:02:3519.62 19.46 2.14%
STRS 2025-10-17 16:03:2419.74 0.00 0.87%
STRS 2025-10-17 17:02:3419.74 17.37 0.89%
STRS 2025-10-17 18:03:2624.68 19.05 0.89%
STRS 2025-10-17 20:03:280.00 0.00 0.89%
2025-10-20
STRS 2025-10-20 06:03:2730.78 7.76 0.89%
STRS 2025-10-20 07:02:3124.68 17.37 0.89%
STRS 2025-10-20 09:02:3024.68 17.48 0.89%
STRS 2025-10-20 10:03:2520.90 19.09 2.61%
STRS 2025-10-20 11:02:3220.63 19.53 2.61%
STRS 2025-10-20 12:03:3019.80 19.21 2.61%
STRS 2025-10-20 13:02:3719.80 19.26 2.08%
STRS 2025-10-20 14:03:3219.81 19.39 0.42%
STRS 2025-10-20 15:02:3719.82 19.48 1.30%
STRS 2025-10-20 16:03:360.00 0.00 1.51%
STRS 2025-10-20 17:02:3920.02 19.32 1.50%
STRS 2025-10-20 18:03:3324.68 17.37 1.50%
STRS 2025-10-20 20:03:310.00 0.00 1.50%
2025-10-21
STRS 2025-10-21 05:02:4131.42 7.86 1.50%
STRS 2025-10-21 07:02:3524.68 17.37 1.50%
STRS 2025-10-21 10:03:2521.21 19.01 0.10%
STRS 2025-10-21 11:02:3020.35 19.01 -2.01%
STRS 2025-10-21 13:02:3320.18 19.01 -2.01%
STRS 2025-10-21 14:03:2820.04 19.21 -0.98%
STRS 2025-10-21 15:02:3920.23 19.05 -1.19%
STRS 2025-10-21 16:03:350.00 0.00 -1.70%
STRS 2025-10-21 17:02:3919.68 17.39 -1.99%
STRS 2025-10-21 18:03:2924.68 17.39 -1.99%
STRS 2025-10-21 19:02:3724.68 19.03 -1.99%
STRS 2025-10-21 20:03:310.00 0.00 -1.99%
2025-10-22
STRS 2025-10-22 05:02:4330.68 7.76 -1.99%
STRS 2025-10-22 07:02:3424.68 17.37 -1.99%
STRS 2025-10-22 10:03:2520.70 19.16 0.56%
STRS 2025-10-22 11:05:1120.09 19.59 2.04%
STRS 2025-10-22 12:03:4020.35 19.23 -0.15%
STRS 2025-10-22 13:03:0019.73 19.23 -0.25%
STRS 2025-10-22 14:03:4419.68 19.23 -0.25%
STRS 2025-10-22 15:02:4719.62 19.23 0.76%
STRS 2025-10-22 16:03:470.00 0.00 1.58%
STRS 2025-10-22 17:02:4419.97 19.21 1.61%
STRS 2025-10-22 18:03:3724.68 17.37 1.61%
STRS 2025-10-22 19:02:4624.68 19.01 1.61%
STRS 2025-10-22 20:03:370.00 0.00 1.61%
2025-10-23
STRS 2025-10-23 05:02:5631.16 7.84 1.61%
STRS 2025-10-23 07:02:4224.68 17.37 1.61%
STRS 2025-10-23 09:02:3924.68 19.01 1.61%
STRS 2025-10-23 10:03:4022.00 19.11 -0.88%
STRS 2025-10-23 11:02:3520.16 19.11 -2.49%
STRS 2025-10-23 12:03:3220.02 19.11 -0.21%
STRS 2025-10-23 13:02:4519.62 19.11 -1.81%
STRS 2025-10-23 16:03:3919.91 19.16 -0.26%
STRS 2025-10-23 18:03:3424.68 19.01 -0.26%
STRS 2025-10-23 20:03:370.00 0.00 -0.26%
2025-10-24
STRS 2025-10-24 05:02:4631.06 7.82 -0.26%
STRS 2025-10-24 06:03:4431.06 7.94 -0.26%
STRS 2025-10-24 07:02:4624.68 17.59 -0.26%
STRS 2025-10-24 08:03:3324.68 17.61 -0.26%
STRS 2025-10-24 09:02:4324.68 17.37 -0.26%
STRS 2025-10-24 10:03:3721.99 19.50 0.10%
STRS 2025-10-24 11:02:3620.34 19.50 0.77%
STRS 2025-10-24 12:03:3220.10 19.50 0.77%
STRS 2025-10-24 13:02:4619.97 19.50 0.77%
STRS 2025-10-24 14:03:4121.16 19.98 2.35%
STRS 2025-10-24 15:02:4621.04 19.98 2.35%
STRS 2025-10-24 16:03:4120.94 20.12 5.10%
STRS 2025-10-24 17:02:4620.94 20.12 5.07%
STRS 2025-10-24 18:03:4224.68 17.37 5.07%
STRS 2025-10-24 20:03:360.00 0.00 5.07%
2025-10-27
STRS 2025-10-27 05:02:5923.88 8.22 5.07%
STRS 2025-10-27 07:03:0523.88 17.37 5.07%
STRS 2025-10-27 10:04:0220.53 19.21 -0.87%
STRS 2025-10-27 11:03:0320.54 20.01 0.05%
STRS 2025-10-27 12:03:5920.54 20.01 -2.15%
STRS 2025-10-27 13:03:0620.54 20.01 -0.05%
STRS 2025-10-27 14:04:0720.37 19.48 -2.15%
STRS 2025-10-27 15:03:1220.18 19.48 -3.53%
STRS 2025-10-27 16:03:4119.87 19.12 -4.25%
STRS 2025-10-27 17:02:5019.87 19.12 -4.14%
STRS 2025-10-27 18:03:4423.88 17.37 -4.14%
STRS 2025-10-27 20:03:390.00 0.00 -4.14%
2025-10-28
STRS 2025-10-28 05:02:4531.00 7.85 -4.14%
STRS 2025-10-28 07:02:4024.68 17.37 -4.14%
STRS 2025-10-28 10:03:3922.00 19.01 0.00%
STRS 2025-10-28 11:02:3520.00 18.62 0.00%
STRS 2025-10-28 12:03:4419.89 19.37 -0.05%
STRS 2025-10-28 13:02:5619.55 19.21 -0.49%
STRS 2025-10-28 14:03:3819.82 19.50 0.29%
STRS 2025-10-28 15:02:4020.23 19.78 2.00%
STRS 2025-10-28 16:03:3919.87 19.12 0.00%
STRS 2025-10-28 18:03:2522.73 17.37 0.00%
STRS 2025-10-28 20:03:240.00 0.00 0.00%
2025-10-29
STRS 2025-10-29 05:02:3630.99 7.85 0.00%
STRS 2025-10-29 07:02:3324.68 17.37 0.00%
STRS 2025-10-29 10:03:3120.34 19.11 2.56%
STRS 2025-10-29 11:02:3519.74 19.11 1.13%
STRS 2025-10-29 12:03:3819.74 19.20 0.31%
STRS 2025-10-29 13:02:3519.49 19.21 -1.44%
STRS 2025-10-29 14:03:3019.49 19.03 -1.44%
STRS 2025-10-29 15:02:3819.80 19.50 0.00%
STRS 2025-10-29 16:03:3919.00 0.00 -4.36%
STRS 2025-10-29 17:02:3719.00 18.64 -2.56%
STRS 2025-10-29 18:03:2621.44 18.64 -2.56%
STRS 2025-10-29 20:03:260.00 0.00 -2.56%
2025-10-30
STRS 2025-10-30 05:02:3429.63 7.50 -2.56%
STRS 2025-10-30 07:02:4024.68 16.92 -2.56%
STRS 2025-10-30 09:02:3523.97 16.92 0.10%
STRS 2025-10-30 10:03:3120.64 18.75 1.69%
STRS 2025-10-30 11:02:3719.91 18.78 1.85%
STRS 2025-10-30 12:03:3319.91 18.85 1.85%
STRS 2025-10-30 13:02:4219.39 18.82 1.13%
STRS 2025-10-30 14:03:3319.70 19.16 3.59%
STRS 2025-10-30 15:02:4019.47 19.16 2.67%
STRS 2025-10-30 16:03:3719.18 0.00 0.87%
STRS 2025-10-30 17:02:3419.18 16.92 0.91%
STRS 2025-10-30 18:03:3224.68 16.92 0.91%
STRS 2025-10-30 20:03:360.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.