investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-03-30
STRS 2026-03-30 04:04:0549.01 12.40 0.62%
STRS 2026-03-30 08:03:5149.32 12.34 0.62%
STRS 2026-03-30 09:03:3263.12 8.89 0.62%
STRS 2026-03-30 10:03:4931.50 30.94 1.34%
STRS 2026-03-30 11:02:4431.50 30.80 1.92%
STRS 2026-03-30 12:03:4931.50 31.01 2.15%
STRS 2026-03-30 13:02:4630.79 30.03 -1.04%
STRS 2026-03-30 14:03:4931.48 30.99 1.63%
STRS 2026-03-30 15:02:5031.50 31.03 1.34%
STRS 2026-03-30 16:03:4932.31 28.64 2.82%
STRS 2026-03-30 17:02:5232.31 31.07 2.82%
STRS 2026-03-30 20:03:590.00 0.00 2.82%
2026-03-31
STRS 2026-03-31 04:04:3550.38 12.74 2.82%
STRS 2026-03-31 08:03:4950.70 12.68 2.82%
STRS 2026-03-31 10:03:4731.42 29.95 -1.65%
STRS 2026-03-31 11:02:5630.65 29.93 -5.12%
STRS 2026-03-31 12:04:0230.79 29.77 -5.03%
STRS 2026-03-31 13:02:5530.70 29.95 -3.80%
STRS 2026-03-31 14:03:5931.04 29.99 -3.96%
STRS 2026-03-31 15:03:0630.74 30.00 -4.02%
STRS 2026-03-31 16:04:0831.12 29.93 -3.69%
STRS 2026-03-31 19:03:0131.12 30.17 -3.69%
STRS 2026-03-31 20:04:120.00 0.00 -3.69%
2026-04-01
STRS 2026-04-01 04:04:0948.52 12.21 -3.69%
STRS 2026-04-01 08:04:0048.83 12.21 -3.69%
STRS 2026-04-01 09:03:3262.50 8.80 -3.69%
STRS 2026-04-01 10:04:2630.85 29.99 0.00%
STRS 2026-04-01 11:03:0030.85 30.07 0.00%
STRS 2026-04-01 12:04:3530.52 30.25 -0.22%
STRS 2026-04-01 13:02:4830.95 30.36 -0.25%
STRS 2026-04-01 14:03:4830.67 30.34 -0.09%
STRS 2026-04-01 15:02:5230.33 29.99 -1.01%
STRS 2026-04-01 16:03:5730.85 29.66 -0.85%
STRS 2026-04-01 20:03:550.00 0.00 -0.85%
2026-04-02
STRS 2026-04-02 04:03:4748.09 12.10 -0.85%
STRS 2026-04-02 07:02:3548.40 12.10 -0.85%
STRS 2026-04-02 08:04:2448.40 26.98 -0.85%
STRS 2026-04-02 09:02:4048.40 29.51 -0.85%
STRS 2026-04-02 10:03:4430.50 29.75 0.49%
STRS 2026-04-02 11:02:3330.50 29.95 0.82%
STRS 2026-04-02 12:03:4030.50 29.99 0.00%
STRS 2026-04-02 13:02:3730.84 29.99 0.82%
STRS 2026-04-02 14:03:3830.27 29.90 -0.52%
STRS 2026-04-02 15:02:4230.27 29.90 -1.08%
STRS 2026-04-02 16:03:3630.50 29.32 -1.09%
STRS 2026-04-02 18:03:4230.50 29.54 -1.09%
STRS 2026-04-02 19:02:4330.50 29.75 -1.09%
STRS 2026-04-02 20:03:430.00 0.00 -1.09%
2026-04-06
STRS 2026-04-06 04:03:4647.55 11.97 -1.09%
STRS 2026-04-06 09:02:4154.55 10.29 -1.09%
STRS 2026-04-06 10:03:4930.50 29.50 0.30%
STRS 2026-04-06 11:02:4530.50 29.85 -0.17%
STRS 2026-04-06 12:03:4430.18 29.84 -0.17%
STRS 2026-04-06 13:02:4729.90 29.75 -1.29%
STRS 2026-04-06 14:03:5130.33 29.95 0.66%
STRS 2026-04-06 15:02:3830.38 30.00 1.36%
STRS 2026-04-06 16:04:0430.90 27.44 1.34%
STRS 2026-04-06 20:03:510.00 0.00 1.34%
2026-04-07
STRS 2026-04-07 04:03:4348.17 12.19 1.34%
STRS 2026-04-07 07:02:4848.17 27.44 1.34%
STRS 2026-04-07 08:04:0248.48 27.44 1.34%
STRS 2026-04-07 09:02:3853.78 27.44 1.34%
STRS 2026-04-07 10:03:4431.42 30.46 0.00%
STRS 2026-04-07 11:02:4530.56 30.30 0.00%
STRS 2026-04-07 12:03:5530.39 30.15 0.13%
STRS 2026-04-07 13:02:5030.27 30.07 -0.70%
STRS 2026-04-07 14:03:4630.16 30.00 -0.47%
STRS 2026-04-07 15:02:4630.28 30.10 -0.64%
STRS 2026-04-07 16:03:4530.94 30.00 0.30%
STRS 2026-04-07 19:02:4131.15 30.00 0.30%
STRS 2026-04-07 20:03:430.00 0.00 0.30%
2026-04-08
STRS 2026-04-08 04:03:4548.25 12.14 0.30%
STRS 2026-04-08 07:02:5848.25 15.57 0.30%
STRS 2026-04-08 09:02:4953.88 15.57 0.30%
STRS 2026-04-08 10:04:0030.58 29.90 0.13%
STRS 2026-04-08 11:02:5530.25 29.95 -0.53%
STRS 2026-04-08 12:03:4630.25 29.95 -0.99%
STRS 2026-04-08 13:02:5030.22 29.95 -0.73%
STRS 2026-04-08 14:03:4730.58 29.95 0.20%
STRS 2026-04-08 15:04:0830.15 29.95 -1.09%
STRS 2026-04-08 16:03:490.00 29.95 -0.40%
STRS 2026-04-08 17:02:4148.24 29.95 -0.40%
STRS 2026-04-08 18:03:4248.24 29.97 -0.40%
STRS 2026-04-08 20:03:470.00 0.00 -0.40%
2026-04-09
STRS 2026-04-09 04:04:0048.06 12.16 -0.40%
STRS 2026-04-09 08:04:0648.36 12.10 -0.40%
STRS 2026-04-09 09:02:4153.58 9.10 -0.40%
STRS 2026-04-09 10:03:5230.60 29.95 -0.76%
STRS 2026-04-09 11:02:4230.63 29.95 -0.76%
STRS 2026-04-09 12:03:3930.63 29.94 -0.23%
STRS 2026-04-09 13:02:4430.63 29.94 -0.33%
STRS 2026-04-09 14:03:4830.61 29.94 0.26%
STRS 2026-04-09 15:02:4230.75 30.00 0.07%
STRS 2026-04-09 16:03:4331.20 30.01 1.42%
STRS 2026-04-09 20:03:590.00 0.00 1.42%
2026-04-10
STRS 2026-04-10 04:03:4548.65 12.31 1.42%
STRS 2026-04-10 08:03:5148.96 27.44 1.42%
STRS 2026-04-10 09:02:4954.31 24.72 1.42%
STRS 2026-04-10 10:03:4131.41 30.00 -0.86%
STRS 2026-04-10 11:02:4431.41 29.99 -0.86%
STRS 2026-04-10 12:05:2930.80 30.39 -0.63%
STRS 2026-04-10 13:02:5430.65 30.00 -0.17%
STRS 2026-04-10 14:03:5030.62 30.00 -0.93%
STRS 2026-04-10 16:03:4631.00 29.82 -1.73%
STRS 2026-04-10 18:03:4431.00 30.06 -1.73%
STRS 2026-04-10 19:02:4731.00 29.82 -1.73%
STRS 2026-04-10 20:04:000.00 0.00 -1.73%
2026-04-13
STRS 2026-04-13 04:03:4948.35 12.23 -1.73%
STRS 2026-04-13 08:03:3548.65 12.17 -1.73%
STRS 2026-04-13 09:02:3853.97 9.13 -1.73%
STRS 2026-04-13 10:03:4031.32 30.05 0.29%
STRS 2026-04-13 11:02:3830.95 30.00 -1.44%
STRS 2026-04-13 12:03:4130.51 29.95 0.13%
STRS 2026-04-13 13:02:4631.06 30.25 0.72%
STRS 2026-04-13 14:03:3630.91 30.25 -0.23%
STRS 2026-04-13 15:02:4730.91 30.50 1.01%
STRS 2026-04-13 16:03:5231.64 30.43 1.78%
STRS 2026-04-13 18:03:4131.64 30.68 1.78%
STRS 2026-04-13 19:02:4831.64 30.70 1.78%
STRS 2026-04-13 20:04:120.00 0.00 1.78%
2026-04-14
STRS 2026-04-14 04:03:4149.33 12.48 1.78%
STRS 2026-04-14 06:03:4849.33 12.52 1.78%
STRS 2026-04-14 08:03:5249.64 12.42 1.78%
STRS 2026-04-14 09:02:4052.87 11.61 1.78%
STRS 2026-04-14 10:03:4431.71 30.66 -0.69%
STRS 2026-04-14 11:02:5431.36 30.66 0.56%
STRS 2026-04-14 12:03:4531.05 30.81 -0.03%
STRS 2026-04-14 13:02:5531.16 30.61 -0.39%
STRS 2026-04-14 14:03:4431.58 31.04 0.36%
STRS 2026-04-14 15:02:4431.58 31.17 1.25%
STRS 2026-04-14 16:03:3431.68 30.96 1.74%
STRS 2026-04-14 18:04:0631.68 31.20 1.74%
STRS 2026-04-14 20:03:530.00 0.00 1.74%
2026-04-15
STRS 2026-04-15 04:03:4550.19 12.70 1.74%
STRS 2026-04-15 08:03:3433.00 12.63 1.74%
STRS 2026-04-15 09:02:4033.00 9.48 1.74%
STRS 2026-04-15 10:08:1131.31 30.49 -3.45%
STRS 2026-04-15 11:02:4730.99 29.95 -4.42%
STRS 2026-04-15 12:03:4930.92 29.95 -4.77%
STRS 2026-04-15 13:02:4630.85 29.95 -4.77%
STRS 2026-04-15 14:03:3930.35 29.95 -4.42%
STRS 2026-04-15 15:02:4830.18 29.95 -4.54%
STRS 2026-04-15 16:03:5230.99 29.81 -3.67%
STRS 2026-04-15 20:03:530.00 0.00 -3.67%
2026-04-16
STRS 2026-04-16 04:04:0648.33 12.16 -3.67%
STRS 2026-04-16 08:03:4848.64 12.16 -3.67%
STRS 2026-04-16 09:02:4551.81 11.36 -3.67%
STRS 2026-04-16 10:03:3631.38 29.97 -0.29%
STRS 2026-04-16 11:02:5230.60 29.90 -0.29%
STRS 2026-04-16 12:03:4230.45 30.09 -0.35%
STRS 2026-04-16 13:02:4230.11 29.92 -0.95%
STRS 2026-04-16 14:03:4030.20 29.80 -1.36%
STRS 2026-04-16 15:03:0630.22 29.87 -1.65%
STRS 2026-04-16 16:03:410.00 0.00 -1.25%
STRS 2026-04-16 17:02:5347.99 12.00 -1.25%
STRS 2026-04-16 18:03:4947.99 29.66 -1.25%
STRS 2026-04-16 19:03:0347.99 29.81 -1.25%
STRS 2026-04-16 20:04:120.00 0.00 -1.25%
2026-04-17
STRS 2026-04-17 04:03:5547.71 12.01 -1.25%
STRS 2026-04-17 07:03:0047.71 27.44 -1.25%
STRS 2026-04-17 09:02:4361.45 29.51 1.94%
STRS 2026-04-17 10:03:5830.00 29.94 -0.03%
STRS 2026-04-17 11:02:5630.00 29.92 -0.20%
STRS 2026-04-17 12:03:5930.00 29.90 -0.03%
STRS 2026-04-17 13:03:2930.00 29.93 -0.03%
STRS 2026-04-17 14:04:0530.37 30.04 0.95%
STRS 2026-04-17 15:02:5429.90 29.81 -0.63%
STRS 2026-04-17 16:03:5447.82 11.96 -0.33%
STRS 2026-04-17 20:04:260.00 0.00 -0.33%
2026-04-20
STRS 2026-04-20 04:03:4447.54 12.03 -0.33%
STRS 2026-04-20 06:03:5147.84 12.03 -0.33%
STRS 2026-04-20 08:03:5247.84 11.96 -0.33%
STRS 2026-04-20 09:02:4651.19 11.12 -0.33%
STRS 2026-04-20 10:03:4931.62 29.86 0.03%
STRS 2026-04-20 11:02:3830.00 29.80 -0.03%
STRS 2026-04-20 12:03:4529.98 29.80 -0.27%
STRS 2026-04-20 13:02:5330.00 29.77 0.37%
STRS 2026-04-20 15:02:5330.00 29.82 0.37%
STRS 2026-04-20 16:03:3230.58 29.41 0.33%
STRS 2026-04-20 20:03:590.00 0.00 0.33%
2026-04-21
STRS 2026-04-21 04:03:5647.68 12.07 0.33%
STRS 2026-04-21 08:03:4547.98 12.00 0.33%
STRS 2026-04-21 09:02:4051.34 11.16 0.33%
STRS 2026-04-21 10:03:4231.10 29.76 -0.60%
STRS 2026-04-21 11:02:4030.30 29.95 0.03%
STRS 2026-04-21 12:03:4629.90 29.65 -0.74%
STRS 2026-04-21 13:02:4829.88 29.04 -0.90%
STRS 2026-04-21 14:03:4530.23 29.56 -0.43%
STRS 2026-04-21 15:03:0430.01 29.55 -0.67%
STRS 2026-04-21 16:03:5230.55 29.39 0.03%
STRS 2026-04-21 20:03:400.00 0.00 0.03%
2026-04-22
STRS 2026-04-22 04:03:5647.65 12.06 0.03%
STRS 2026-04-22 08:03:5547.95 11.99 0.03%
STRS 2026-04-22 09:02:4561.37 11.50 1.07%
STRS 2026-04-22 10:03:5130.50 29.65 -0.47%
STRS 2026-04-22 11:02:5530.31 29.65 0.80%
STRS 2026-04-22 12:05:1130.50 29.92 1.07%
STRS 2026-04-22 13:02:4729.98 29.65 -0.20%
STRS 2026-04-22 14:03:3829.98 29.73 -0.07%
STRS 2026-04-22 15:02:5829.98 29.73 -0.33%
STRS 2026-04-22 16:04:0530.49 29.72 -0.20%
STRS 2026-04-22 20:03:560.00 0.00 1.74%
2026-04-23
STRS 2026-04-23 04:04:1647.54 12.03 1.74%
STRS 2026-04-23 08:03:4447.84 11.96 1.74%
STRS 2026-04-23 09:02:4553.07 8.97 1.74%
STRS 2026-04-23 10:03:4430.31 29.71 0.20%
STRS 2026-04-23 12:03:5730.15 29.74 0.70%
STRS 2026-04-23 13:02:5530.15 29.78 0.67%
STRS 2026-04-23 14:03:5830.58 29.78 0.87%
STRS 2026-04-23 15:02:5130.51 30.09 0.93%
STRS 2026-04-23 16:03:4731.08 29.90 1.94%
STRS 2026-04-23 20:03:510.00 0.00 1.94%
2026-04-24
STRS 2026-04-24 04:04:0648.47 12.27 1.94%
STRS 2026-04-24 05:02:5548.47 12.28 1.94%
STRS 2026-04-24 08:03:4648.78 12.28 1.94%
STRS 2026-04-24 09:02:4554.11 12.28 1.94%
STRS 2026-04-24 10:03:4930.50 30.00 -0.80%
STRS 2026-04-24 12:04:3130.50 30.00 -0.03%
STRS 2026-04-24 13:02:4430.49 30.21 -0.60%
STRS 2026-04-24 14:03:4030.00 29.76 -1.61%
STRS 2026-04-24 15:02:5530.00 29.76 -1.67%
STRS 2026-04-24 16:03:4130.84 29.65 -0.79%
STRS 2026-04-24 20:04:190.00 0.00 -0.79%
2026-04-27
STRS 2026-04-27 04:04:0248.08 12.10 -0.79%
STRS 2026-04-27 08:03:4148.38 12.10 -0.79%
STRS 2026-04-27 09:02:4177.38 8.01 -0.79%
STRS 2026-04-27 10:03:3930.50 29.65 0.66%
STRS 2026-04-27 11:02:4129.79 29.59 -1.71%
STRS 2026-04-27 12:03:4430.00 29.87 -0.75%
STRS 2026-04-27 13:02:3530.50 30.00 -0.62%
STRS 2026-04-27 14:03:4230.15 30.00 -0.52%
STRS 2026-04-27 15:02:4230.25 29.87 -0.75%
STRS 2026-04-27 16:03:460.00 0.00 -0.99%
STRS 2026-04-27 17:02:3847.99 12.00 -0.99%
STRS 2026-04-27 20:03:280.00 0.00 -0.99%
2026-04-28
STRS 2026-04-28 04:03:4247.58 11.98 -0.99%
STRS 2026-04-28 08:03:4247.88 11.98 -0.99%
STRS 2026-04-28 09:02:3751.24 11.14 -0.99%
STRS 2026-04-28 10:03:3030.50 29.90 0.43%
STRS 2026-04-28 11:02:3330.40 30.04 0.43%
STRS 2026-04-28 12:03:3330.40 30.20 0.60%
STRS 2026-04-28 13:02:4830.00 29.96 0.26%
STRS 2026-04-28 14:03:3630.00 29.86 0.13%
STRS 2026-04-28 15:02:3730.00 29.82 0.20%
STRS 2026-04-28 16:03:3830.58 29.41 0.07%
STRS 2026-04-28 20:03:420.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.