investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-02-06
STRS 2026-02-06 10:05:1947.53 28.44 -0.47%
STRS 2026-02-06 11:02:1830.56 29.60 1.27%
STRS 2026-02-06 12:03:2030.46 30.10 1.51%
STRS 2026-02-06 13:02:2430.56 29.95 1.34%
STRS 2026-02-06 14:03:2330.40 29.71 2.24%
STRS 2026-02-06 15:02:2530.24 29.99 1.41%
STRS 2026-02-06 16:03:2329.99 29.71 0.37%
STRS 2026-02-06 17:02:2230.40 29.24 0.37%
STRS 2026-02-06 18:03:1630.40 29.71 0.37%
STRS 2026-02-06 21:02:510.00 0.00 0.37%
2026-02-09
STRS 2026-02-09 05:02:2547.41 28.44 0.37%
STRS 2026-02-09 06:03:2347.71 28.44 0.37%
STRS 2026-02-09 07:02:2547.71 28.44 -2.32%
STRS 2026-02-09 11:02:2029.99 29.45 -0.71%
STRS 2026-02-09 12:03:1929.99 29.53 0.37%
STRS 2026-02-09 13:02:2229.59 29.31 -1.31%
STRS 2026-02-09 14:03:1529.59 29.20 -1.92%
STRS 2026-02-09 15:02:2130.00 29.41 -0.34%
STRS 2026-02-09 16:03:4730.00 29.42 -0.34%
STRS 2026-02-09 17:02:1530.10 28.95 -1.01%
2026-02-10
STRS 2026-02-10 05:02:3246.93 28.44 -1.01%
STRS 2026-02-10 09:02:3347.23 28.44 -1.01%
STRS 2026-02-10 10:03:2660.45 28.44 -1.01%
STRS 2026-02-10 11:02:2330.01 29.20 1.07%
STRS 2026-02-10 12:03:1429.97 29.48 1.34%
STRS 2026-02-10 13:02:3930.00 29.79 1.64%
STRS 2026-02-10 15:02:4430.57 29.99 1.31%
STRS 2026-02-10 16:03:1930.14 29.78 1.44%
STRS 2026-02-10 17:02:2630.08 28.93 -0.03%
STRS 2026-02-10 18:04:0330.08 29.15 -0.03%
STRS 2026-02-10 19:02:1930.08 29.16 -0.03%
STRS 2026-02-10 20:03:1130.08 29.17 -0.03%
STRS 2026-02-10 21:08:090.00 0.00 -0.03%
2026-02-11
STRS 2026-02-11 05:02:2446.03 28.44 -0.03%
STRS 2026-02-11 06:03:1746.90 28.44 -0.03%
STRS 2026-02-11 09:02:1847.20 28.44 -0.03%
STRS 2026-02-11 11:02:3930.19 29.20 0.68%
STRS 2026-02-11 12:03:1729.60 29.35 -0.30%
STRS 2026-02-11 13:02:2129.52 29.36 -0.30%
STRS 2026-02-11 14:03:1931.00 30.40 3.08%
STRS 2026-02-11 15:02:2030.40 29.75 1.22%
STRS 2026-02-11 16:03:2230.40 29.75 1.69%
STRS 2026-02-11 17:02:2130.59 29.42 1.69%
STRS 2026-02-11 20:03:1230.59 29.50 1.69%
STRS 2026-02-11 21:04:040.00 0.00 1.69%
2026-02-12
STRS 2026-02-12 05:02:2846.81 28.44 1.69%
STRS 2026-02-12 06:03:3447.70 28.44 1.69%
STRS 2026-02-12 07:02:3147.70 27.50 1.69%
STRS 2026-02-12 08:03:2047.70 27.66 1.69%
STRS 2026-02-12 09:02:3547.99 27.66 1.69%
STRS 2026-02-12 11:02:4930.45 29.70 0.75%
STRS 2026-02-12 12:03:4630.02 29.70 -0.95%
STRS 2026-02-12 13:08:1729.86 29.25 -1.69%
STRS 2026-02-12 14:03:1929.79 29.20 -1.69%
STRS 2026-02-12 15:02:4129.60 29.29 -1.69%
STRS 2026-02-12 16:03:2229.82 29.40 -1.32%
STRS 2026-02-12 17:02:5930.27 29.12 -1.02%
STRS 2026-02-12 18:03:1130.27 29.12 -1.00%
STRS 2026-02-12 21:06:380.00 0.00 -1.00%
2026-02-13
STRS 2026-02-13 05:03:5047.20 27.66 -1.00%
STRS 2026-02-13 09:02:4947.50 27.66 -1.00%
STRS 2026-02-13 11:03:0030.44 29.74 1.03%
STRS 2026-02-13 12:03:1630.44 29.75 1.03%
STRS 2026-02-13 13:03:0330.44 29.85 1.03%
STRS 2026-02-13 14:03:4229.98 29.84 0.87%
STRS 2026-02-13 15:02:2329.98 29.43 -0.87%
STRS 2026-02-13 16:03:1529.98 29.50 -0.03%
STRS 2026-02-13 17:02:1729.97 28.82 -0.27%
STRS 2026-02-13 18:03:1029.97 28.82 0.94%
STRS 2026-02-13 21:04:450.00 0.00 0.94%
2026-02-17
STRS 2026-02-17 05:02:2946.74 27.66 0.94%
STRS 2026-02-17 09:02:2247.04 27.66 0.94%
STRS 2026-02-17 10:03:1952.18 27.66 0.94%
STRS 2026-02-17 11:02:2229.98 29.35 0.94%
STRS 2026-02-17 13:02:2430.03 29.61 1.18%
STRS 2026-02-17 14:03:1629.94 29.59 1.31%
STRS 2026-02-17 15:02:2430.34 29.68 1.38%
STRS 2026-02-17 16:03:1930.34 29.73 1.72%
STRS 2026-02-17 17:02:2130.17 29.02 0.67%
STRS 2026-02-17 18:03:1330.17 29.02 0.68%
STRS 2026-02-17 21:06:110.00 0.00 0.68%
2026-02-18
STRS 2026-02-18 05:02:2246.17 27.66 0.68%
STRS 2026-02-18 06:03:1947.34 27.66 0.68%
STRS 2026-02-18 10:03:2752.51 27.66 0.68%
STRS 2026-02-18 11:02:2330.60 29.36 0.31%
STRS 2026-02-18 12:03:1729.86 29.36 0.14%
STRS 2026-02-18 13:02:2529.51 29.00 -1.97%
STRS 2026-02-18 14:03:1929.61 29.00 -1.97%
STRS 2026-02-18 15:02:2629.35 29.02 -1.97%
STRS 2026-02-18 16:03:2829.02 28.57 -2.41%
STRS 2026-02-18 17:02:210.00 0.00 -3.67%
STRS 2026-02-18 18:03:1546.35 27.66 -3.65%
STRS 2026-02-18 21:07:060.00 0.00 -3.65%
2026-02-19
STRS 2026-02-19 05:02:2544.47 27.66 -3.65%
STRS 2026-02-19 06:03:2145.31 27.66 -3.65%
STRS 2026-02-19 09:02:2545.60 27.66 -3.65%
STRS 2026-02-19 11:02:2128.86 28.51 0.00%
STRS 2026-02-19 12:03:2229.19 28.50 0.61%
STRS 2026-02-19 13:02:2228.77 28.11 0.00%
STRS 2026-02-19 14:03:1428.82 28.15 -0.78%
STRS 2026-02-19 15:02:2228.63 28.25 0.20%
STRS 2026-02-19 16:03:1929.71 28.60 1.12%
STRS 2026-02-19 17:02:220.00 0.00 1.59%
STRS 2026-02-19 18:03:1445.80 27.66 1.65%
STRS 2026-02-19 21:06:430.00 0.00 1.65%
2026-02-20
STRS 2026-02-20 05:02:2145.71 27.66 1.65%
STRS 2026-02-20 09:02:2846.00 27.66 1.65%
STRS 2026-02-20 11:02:2330.27 28.86 -0.42%
STRS 2026-02-20 12:03:1730.09 28.86 2.91%
STRS 2026-02-20 13:02:4430.02 28.86 2.46%
STRS 2026-02-20 15:02:3229.50 29.04 1.89%
STRS 2026-02-20 16:03:1829.87 29.03 1.02%
STRS 2026-02-20 17:02:5946.46 27.66 5.23%
STRS 2026-02-20 18:03:1546.46 28.93 5.18%
STRS 2026-02-20 19:02:1846.46 28.94 5.18%
STRS 2026-02-20 21:07:050.00 0.00 5.18%
2026-02-23
STRS 2026-02-23 05:02:2846.61 27.66 5.18%
STRS 2026-02-23 09:02:1546.91 27.66 5.18%
STRS 2026-02-23 10:03:1552.06 27.66 5.18%
STRS 2026-02-23 11:02:1830.28 29.32 1.18%
STRS 2026-02-23 12:03:2629.73 29.32 0.63%
STRS 2026-02-23 13:02:2529.16 28.49 -0.97%
STRS 2026-02-23 14:03:2629.03 28.49 -0.97%
STRS 2026-02-23 15:02:2229.60 28.63 -0.73%
STRS 2026-02-23 16:03:1929.18 28.81 -1.11%
STRS 2026-02-23 17:02:2346.91 25.15 -0.73%
STRS 2026-02-23 18:03:1146.91 25.15 -0.72%
STRS 2026-02-23 21:07:380.00 0.00 -0.72%
2026-02-24
STRS 2026-02-24 05:02:2846.18 27.66 -0.72%
STRS 2026-02-24 09:02:2846.48 27.66 -0.72%
STRS 2026-02-24 11:02:2229.97 28.11 1.43%
STRS 2026-02-24 12:03:1831.00 28.92 2.83%
STRS 2026-02-24 13:02:3131.00 29.19 1.36%
STRS 2026-02-24 14:03:4330.86 29.19 2.22%
STRS 2026-02-24 15:02:5230.61 29.22 2.76%
STRS 2026-02-24 16:03:5129.96 29.22 1.84%
STRS 2026-02-24 17:02:390.00 27.66 1.43%
STRS 2026-02-24 18:03:2546.84 27.66 1.45%
STRS 2026-02-24 21:05:180.00 0.00 1.45%
2026-02-25
STRS 2026-02-25 05:02:1946.84 27.66 1.45%
STRS 2026-02-25 09:03:0247.13 27.66 1.45%
STRS 2026-02-25 11:02:2730.80 29.01 -0.34%
STRS 2026-02-25 12:03:2729.95 29.50 0.21%
STRS 2026-02-25 13:02:3330.11 29.51 1.55%
STRS 2026-02-25 14:03:2730.21 29.51 1.07%
STRS 2026-02-25 15:02:3730.21 29.51 1.17%
STRS 2026-02-25 16:03:2629.90 29.60 1.07%
STRS 2026-02-25 17:05:2247.99 27.66 4.61%
STRS 2026-02-25 18:03:1347.99 27.66 4.55%
STRS 2026-02-25 21:06:550.00 0.00 4.55%
2026-02-26
STRS 2026-02-26 05:02:1748.47 27.66 4.55%
STRS 2026-02-26 09:02:2048.78 27.66 4.55%
STRS 2026-02-26 10:03:1151.96 27.66 4.55%
STRS 2026-02-26 11:02:2130.50 28.55 0.03%
STRS 2026-02-26 12:03:2530.96 29.35 0.58%
STRS 2026-02-26 13:02:2630.75 29.99 0.85%
STRS 2026-02-26 14:03:1430.50 29.99 -0.48%
STRS 2026-02-26 15:02:2530.55 29.99 -0.41%
STRS 2026-02-26 16:03:1630.85 30.53 0.27%
STRS 2026-02-26 17:02:250.00 0.00 1.73%
STRS 2026-02-26 18:04:0448.78 27.66 1.67%
STRS 2026-02-26 21:03:420.00 0.00 1.67%
2026-02-27
STRS 2026-02-27 05:02:2249.27 27.66 1.67%
STRS 2026-02-27 10:03:1649.58 27.66 1.67%
STRS 2026-02-27 11:02:1831.00 28.76 -1.38%
STRS 2026-02-27 12:03:1531.00 29.87 -1.90%
STRS 2026-02-27 13:02:2630.64 30.15 -2.39%
STRS 2026-02-27 14:03:2530.57 30.03 -3.12%
STRS 2026-02-27 15:02:2030.59 30.01 -1.74%
STRS 2026-02-27 16:03:2230.59 30.00 -1.74%
STRS 2026-02-27 17:02:170.00 26.23 -1.08%
STRS 2026-02-27 18:03:1748.80 27.66 -1.06%
STRS 2026-02-27 19:02:2348.80 30.07 -1.06%
STRS 2026-02-27 20:03:1748.80 30.05 -1.06%
STRS 2026-02-27 21:08:010.00 0.00 -1.06%
2026-03-02
STRS 2026-03-02 05:02:2648.83 27.66 -1.06%
STRS 2026-03-02 11:02:1730.70 29.44 -1.77%
STRS 2026-03-02 12:03:2130.94 30.32 -0.16%
STRS 2026-03-02 13:02:2131.00 30.73 1.10%
STRS 2026-03-02 14:03:2131.35 30.87 2.71%
STRS 2026-03-02 15:02:2132.00 30.94 1.39%
STRS 2026-03-02 16:03:1731.64 30.74 2.48%
STRS 2026-03-02 17:02:120.00 25.93 0.58%
STRS 2026-03-02 18:03:1149.39 25.93 0.59%
STRS 2026-03-02 21:07:560.00 0.00 0.59%
2026-03-03
STRS 2026-03-03 05:02:1848.81 27.66 0.59%
STRS 2026-03-03 09:02:2249.12 27.66 0.59%
STRS 2026-03-03 11:02:1730.00 28.65 -1.08%
STRS 2026-03-03 12:03:2430.00 29.23 -1.08%
STRS 2026-03-03 13:02:2030.00 29.54 -2.29%
STRS 2026-03-03 14:03:2030.00 29.79 -2.26%
STRS 2026-03-03 15:02:2130.05 29.74 -2.88%
STRS 2026-03-03 16:03:1929.96 29.43 -3.11%
STRS 2026-03-03 17:02:160.00 0.00 -3.83%
STRS 2026-03-03 18:03:0847.95 27.66 -3.81%
STRS 2026-03-03 19:02:1447.95 29.10 -3.81%
STRS 2026-03-03 20:03:1347.95 29.07 -3.81%
STRS 2026-03-03 21:03:000.00 0.00 -3.81%
2026-03-04
STRS 2026-03-04 05:02:2046.93 27.66 -3.81%
STRS 2026-03-04 09:02:1547.23 27.66 -3.81%
STRS 2026-03-04 11:02:1930.42 29.50 1.40%
STRS 2026-03-04 12:03:1330.30 29.82 1.60%
STRS 2026-03-04 13:02:1930.47 30.00 2.61%
STRS 2026-03-04 14:03:1730.95 30.00 4.53%
STRS 2026-03-04 15:02:1631.01 30.45 4.27%
STRS 2026-03-04 16:03:1630.92 30.13 2.93%
STRS 2026-03-04 17:02:1648.72 27.66 4.36%
STRS 2026-03-04 18:03:1048.72 27.66 4.54%
STRS 2026-03-04 20:03:1348.72 30.22 4.54%
STRS 2026-03-04 21:02:340.00 0.00 4.54%
2026-03-05
STRS 2026-03-05 05:02:2148.55 27.66 4.54%
STRS 2026-03-05 09:02:1648.86 27.66 4.54%
STRS 2026-03-05 11:02:1430.25 29.15 -1.46%
STRS 2026-03-05 12:03:1630.60 30.20 -0.24%
STRS 2026-03-05 13:02:1730.32 29.90 -1.59%
STRS 2026-03-05 14:03:2630.50 30.01 -1.49%
STRS 2026-03-05 15:02:2230.41 30.11 -1.39%
STRS 2026-03-05 16:03:2230.32 29.87 -1.69%
STRS 2026-03-05 17:02:2548.49 27.66 -1.25%
STRS 2026-03-05 18:03:0448.49 27.66 -1.21%
STRS 2026-03-05 21:03:430.00 0.00 -1.21%
2026-03-06
STRS 2026-03-06 05:02:1947.95 27.66 -1.21%
STRS 2026-03-06 09:02:4548.25 27.66 -1.21%
STRS 2026-03-06 10:03:4261.76 27.66 -1.21%
STRS 2026-03-06 11:02:4531.91 29.05 -0.16%
STRS 2026-03-06 12:03:3531.27 30.00 2.59%
STRS 2026-03-06 13:02:3330.62 29.93 1.11%
STRS 2026-03-06 14:03:3931.00 29.62 2.59%
STRS 2026-03-06 15:02:3931.50 30.12 2.52%
STRS 2026-03-06 16:04:0231.52 30.69 2.72%
STRS 2026-03-06 17:03:060.00 0.00 3.05%
STRS 2026-03-06 18:04:4849.10 27.66 3.08%
STRS 2026-03-06 21:06:560.00 0.00 3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.