investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2024-06-27
STRS 2024-06-27 06:02:5337.70 21.49 -1.25%
STRS 2024-06-27 07:02:4428.00 21.49 -1.25%
STRS 2024-06-27 10:02:4925.25 23.56 0.29%
STRS 2024-06-27 11:02:4924.31 23.79 1.29%
STRS 2024-06-27 12:02:4624.05 23.55 0.75%
STRS 2024-06-27 13:02:4624.10 23.77 1.42%
STRS 2024-06-27 14:02:5424.43 24.01 2.66%
STRS 2024-06-27 15:02:4624.71 24.16 2.83%
STRS 2024-06-27 16:02:4825.63 24.65 5.91%
STRS 2024-06-27 17:02:5125.63 24.65 5.99%
STRS 2024-06-27 18:02:5028.00 24.79 5.99%
STRS 2024-06-27 20:03:060.00 0.00 5.99%
2024-06-28
STRS 2024-06-28 05:02:4939.96 21.49 5.99%
STRS 2024-06-28 07:02:4928.00 21.49 5.99%
STRS 2024-06-28 10:02:5526.01 24.44 0.00%
STRS 2024-06-28 11:02:4826.42 24.90 1.43%
STRS 2024-06-28 12:02:5725.45 24.88 0.00%
STRS 2024-06-28 13:02:4825.40 24.69 0.21%
STRS 2024-06-28 14:02:5025.31 24.74 -1.60%
STRS 2024-06-28 15:02:4824.88 24.55 -1.81%
STRS 2024-06-28 16:02:5328.00 21.49 0.34%
STRS 2024-06-28 17:02:5225.99 21.50 0.32%
STRS 2024-06-28 18:02:4827.02 21.50 0.32%
STRS 2024-06-28 20:03:260.00 0.00 0.32%
2024-07-01
STRS 2024-07-01 05:02:5540.08 21.50 0.32%
STRS 2024-07-01 09:03:0140.34 21.50 0.32%
STRS 2024-07-01 10:04:0025.48 24.21 -0.32%
STRS 2024-07-01 11:02:5125.23 24.60 0.00%
STRS 2024-07-01 12:02:5225.29 24.85 -0.76%
STRS 2024-07-01 13:02:5425.36 25.01 -0.08%
STRS 2024-07-01 14:02:5525.35 25.01 0.52%
STRS 2024-07-01 15:02:4625.35 25.01 0.32%
STRS 2024-07-01 16:02:5225.72 24.74 0.04%
STRS 2024-07-01 18:02:5425.73 24.37 0.04%
STRS 2024-07-01 20:03:210.00 0.00 0.04%
2024-07-02
STRS 2024-07-02 05:02:5840.10 21.50 0.04%
STRS 2024-07-02 09:03:0940.35 21.50 0.04%
STRS 2024-07-02 10:04:1025.24 24.02 -0.71%
STRS 2024-07-02 11:02:5025.37 24.88 0.08%
STRS 2024-07-02 12:02:5525.15 24.93 -0.91%
STRS 2024-07-02 13:02:4925.15 24.88 -0.56%
STRS 2024-07-02 14:02:5425.37 24.88 -0.28%
STRS 2024-07-02 15:02:4425.37 24.88 -0.12%
STRS 2024-07-02 16:02:5725.75 24.92 0.12%
STRS 2024-07-02 17:02:5225.75 24.99 0.12%
STRS 2024-07-02 18:02:5340.24 24.92 0.12%
STRS 2024-07-02 20:03:370.00 0.00 0.12%
2024-07-03
STRS 2024-07-03 10:02:5425.24 24.12 -0.87%
STRS 2024-07-03 11:02:4925.54 25.15 0.87%
STRS 2024-07-03 12:02:5625.54 24.76 -0.87%
STRS 2024-07-03 13:02:4940.05 21.50 -1.59%
STRS 2024-07-03 14:02:5540.05 21.50 -1.58%
STRS 2024-07-03 15:02:5240.05 24.49 -1.58%
STRS 2024-07-03 16:02:5240.05 24.48 -1.58%
STRS 2024-07-03 17:02:490.00 0.00 -1.58%
2024-07-05
STRS 2024-07-05 05:02:4739.51 21.50 -1.58%
STRS 2024-07-05 09:03:2139.76 21.50 -1.58%
STRS 2024-07-05 10:04:1425.48 24.03 -0.63%
STRS 2024-07-05 11:02:4925.47 24.50 0.44%
STRS 2024-07-05 12:02:5225.47 24.50 -0.20%
STRS 2024-07-05 13:02:4725.22 24.76 0.51%
STRS 2024-07-05 15:02:4525.22 24.76 0.83%
STRS 2024-07-05 16:02:5725.56 24.58 0.83%
STRS 2024-07-05 17:02:4725.56 24.58 0.84%
STRS 2024-07-05 18:02:5239.76 24.68 0.84%
STRS 2024-07-05 20:03:470.00 0.00 0.84%
2024-07-08
STRS 2024-07-08 05:02:5639.85 21.50 0.84%
STRS 2024-07-08 09:02:5840.10 21.50 0.84%
STRS 2024-07-08 10:04:4025.48 23.27 0.97%
STRS 2024-07-08 11:02:4625.46 24.87 -0.08%
STRS 2024-07-08 12:02:5525.25 24.89 -0.28%
STRS 2024-07-08 13:02:5725.22 24.90 0.00%
STRS 2024-07-08 14:02:4925.22 24.95 -0.08%
STRS 2024-07-08 15:02:4825.22 25.00 0.00%
STRS 2024-07-08 16:02:5625.94 24.96 1.53%
STRS 2024-07-08 17:02:5125.94 25.09 1.52%
STRS 2024-07-08 18:02:4940.10 25.09 1.52%
STRS 2024-07-08 19:03:0140.10 25.10 1.52%
STRS 2024-07-08 20:03:320.00 0.00 1.52%
2024-07-09
STRS 2024-07-09 05:02:5440.45 21.50 1.52%
STRS 2024-07-09 08:03:2540.71 21.50 1.52%
STRS 2024-07-09 10:03:2425.47 24.25 -0.52%
STRS 2024-07-09 11:03:1825.48 25.18 -1.76%
STRS 2024-07-09 12:03:1425.49 25.10 -1.48%
STRS 2024-07-09 13:07:3625.49 25.05 -1.16%
STRS 2024-07-09 14:05:1825.49 25.05 -1.20%
STRS 2024-07-09 15:03:1125.50 25.11 -0.60%
STRS 2024-07-09 16:03:3126.20 21.49 -0.84%
STRS 2024-07-09 17:03:3426.20 24.85 -0.83%
STRS 2024-07-09 18:03:1326.20 24.88 -0.83%
STRS 2024-07-09 19:08:4026.20 24.89 -0.83%
STRS 2024-07-09 20:03:090.00 0.00 -0.83%
2024-07-10
STRS 2024-07-10 05:03:1340.12 21.50 -0.83%
STRS 2024-07-10 08:03:2940.37 21.50 -0.83%
STRS 2024-07-10 10:03:1825.53 23.81 -0.31%
STRS 2024-07-10 11:03:0825.54 25.00 -0.71%
STRS 2024-07-10 12:03:2725.54 25.00 0.43%
STRS 2024-07-10 13:03:1725.54 25.26 1.18%
STRS 2024-07-10 14:04:0325.79 25.32 1.85%
STRS 2024-07-10 15:02:5626.00 25.36 2.91%
STRS 2024-07-10 16:03:3526.31 25.49 2.95%
STRS 2024-07-10 17:03:2726.49 25.49 2.97%
STRS 2024-07-10 18:03:2240.38 25.61 2.97%
STRS 2024-07-10 20:04:150.00 0.00 2.97%
2024-07-11
STRS 2024-07-11 05:03:1241.31 21.50 2.97%
STRS 2024-07-11 09:03:3441.57 21.50 2.97%
STRS 2024-07-11 10:04:0227.03 25.61 0.83%
STRS 2024-07-11 11:03:3027.53 25.90 4.16%
STRS 2024-07-11 12:04:0927.53 26.06 4.16%
STRS 2024-07-11 13:03:2627.55 26.80 3.96%
STRS 2024-07-11 14:04:4027.54 26.80 3.96%
STRS 2024-07-11 15:03:3228.02 27.08 6.14%
STRS 2024-07-11 16:04:2127.93 26.87 5.59%
STRS 2024-07-11 17:03:3327.93 26.87 5.43%
STRS 2024-07-11 18:03:5143.54 27.04 5.43%
STRS 2024-07-11 19:15:3443.54 21.50 5.43%
STRS 2024-07-11 20:03:070.00 0.00 5.43%
2024-07-12
STRS 2024-07-12 05:02:3543.55 21.50 5.43%
STRS 2024-07-12 09:02:3343.83 21.50 5.43%
STRS 2024-07-12 10:03:0228.30 27.23 1.58%
STRS 2024-07-12 11:02:3728.85 28.30 4.81%
STRS 2024-07-12 12:03:0028.39 28.05 2.96%
STRS 2024-07-12 13:02:3728.00 27.69 2.27%
STRS 2024-07-12 14:03:0828.40 27.88 2.73%
STRS 2024-07-12 15:02:3828.50 28.20 4.23%
STRS 2024-07-12 16:03:030.00 23.67 4.08%
STRS 2024-07-12 17:02:3944.99 26.53 3.87%
STRS 2024-07-12 18:03:0044.99 28.05 3.87%
STRS 2024-07-12 20:03:040.00 0.00 3.87%
2024-07-15
STRS 2024-07-15 05:02:2845.25 21.50 3.87%
STRS 2024-07-15 09:02:2745.53 21.50 3.87%
STRS 2024-07-15 10:03:1629.34 28.09 0.73%
STRS 2024-07-15 11:02:2529.08 28.38 2.08%
STRS 2024-07-15 12:03:1029.35 28.51 2.15%
STRS 2024-07-15 13:02:2629.24 28.85 3.18%
STRS 2024-07-15 14:03:1129.24 28.75 2.85%
STRS 2024-07-15 15:02:2529.24 28.60 1.90%
STRS 2024-07-15 16:03:0729.46 28.34 1.61%
STRS 2024-07-15 17:02:2529.46 28.34 1.55%
STRS 2024-07-15 18:03:1446.52 28.53 1.55%
STRS 2024-07-15 19:02:3646.52 28.56 1.55%
STRS 2024-07-15 20:03:140.00 0.00 1.55%
2024-07-16
STRS 2024-07-16 05:02:3846.24 21.50 1.55%
STRS 2024-07-16 08:03:0346.24 21.50 0.00%
STRS 2024-07-16 09:02:3246.23 21.50 0.00%
STRS 2024-07-16 10:03:1229.68 29.20 2.57%
STRS 2024-07-16 11:02:3329.60 29.20 1.05%
STRS 2024-07-16 12:03:1229.66 29.45 2.57%
STRS 2024-07-16 13:02:3329.63 29.40 2.53%
STRS 2024-07-16 14:03:1229.63 28.61 1.12%
STRS 2024-07-16 15:02:2929.63 29.12 1.16%
STRS 2024-07-16 16:03:060.00 23.90 2.57%
STRS 2024-07-16 17:02:3847.21 27.24 2.53%
STRS 2024-07-16 18:03:1547.21 29.23 2.53%
STRS 2024-07-16 20:03:120.00 0.00 2.53%
2024-07-17
STRS 2024-07-17 05:02:3647.11 21.50 2.53%
STRS 2024-07-17 08:03:1147.11 21.50 0.00%
STRS 2024-07-17 09:02:3547.40 21.50 0.00%
STRS 2024-07-17 10:03:1230.00 28.71 -1.14%
STRS 2024-07-17 11:02:3430.00 28.94 -0.03%
STRS 2024-07-17 12:03:1128.98 28.37 -4.08%
STRS 2024-07-17 13:02:5229.23 28.48 -1.45%
STRS 2024-07-17 14:03:0929.00 28.37 -3.84%
STRS 2024-07-17 15:02:3929.99 29.50 -0.17%
STRS 2024-07-17 16:03:050.00 21.49 1.80%
STRS 2024-07-17 17:02:3132.72 21.50 1.75%
STRS 2024-07-17 20:03:100.00 0.00 1.75%
2024-07-18
STRS 2024-07-18 05:04:4047.93 21.50 1.75%
STRS 2024-07-18 08:03:0547.93 21.50 0.00%
STRS 2024-07-18 09:02:4748.24 21.50 0.00%
STRS 2024-07-18 10:03:0731.51 29.99 -0.51%
STRS 2024-07-18 11:02:4330.38 29.50 -1.99%
STRS 2024-07-18 12:03:0230.39 29.01 -2.19%
STRS 2024-07-18 13:02:4529.40 29.01 -3.68%
STRS 2024-07-18 14:03:0729.00 28.66 -4.52%
STRS 2024-07-18 15:02:4628.14 27.59 -7.69%
STRS 2024-07-18 16:03:090.00 27.27 -7.93%
STRS 2024-07-18 17:02:4745.12 27.27 -7.79%
STRS 2024-07-18 18:03:0645.12 21.50 -7.79%
STRS 2024-07-18 20:03:060.00 0.00 -7.79%
2024-07-19
STRS 2024-07-19 05:02:5144.21 21.50 -7.79%
STRS 2024-07-19 08:03:0044.49 21.50 0.00%
STRS 2024-07-19 10:03:0128.48 27.75 0.90%
STRS 2024-07-19 11:02:5328.07 27.74 0.33%
STRS 2024-07-19 12:02:5728.78 27.74 0.80%
STRS 2024-07-19 13:02:5428.07 27.74 0.86%
STRS 2024-07-19 14:03:0128.07 27.57 0.80%
STRS 2024-07-19 15:02:5228.07 27.70 0.80%
STRS 2024-07-19 16:02:5528.53 27.45 0.60%
STRS 2024-07-19 17:02:4628.53 27.61 0.65%
STRS 2024-07-19 18:02:5644.70 27.59 0.65%
STRS 2024-07-19 19:03:0544.70 27.60 0.65%
STRS 2024-07-19 20:03:000.00 0.00 0.65%
2024-07-22
STRS 2024-07-22 05:02:5144.78 21.50 0.65%
STRS 2024-07-22 08:03:0644.78 21.50 0.00%
STRS 2024-07-22 10:03:0628.49 27.33 0.76%
STRS 2024-07-22 11:02:4628.34 27.71 1.04%
STRS 2024-07-22 12:03:0528.57 28.01 1.04%
STRS 2024-07-22 13:02:3528.80 27.32 2.30%
STRS 2024-07-22 14:03:0128.65 27.37 2.30%
STRS 2024-07-22 15:02:4228.99 27.54 0.86%
STRS 2024-07-22 16:03:0428.99 27.89 1.62%
STRS 2024-07-22 17:02:4428.99 27.89 1.61%
STRS 2024-07-22 18:03:0044.79 21.50 1.61%
STRS 2024-07-22 20:03:040.00 0.00 1.61%
2024-07-23
STRS 2024-07-23 05:02:4145.21 21.50 1.61%
STRS 2024-07-23 08:03:0245.50 21.50 0.00%
STRS 2024-07-23 09:02:4358.24 21.50 0.00%
STRS 2024-07-23 10:03:0229.00 27.70 0.39%
STRS 2024-07-23 11:02:4628.90 28.43 0.82%
STRS 2024-07-23 12:03:0029.00 28.01 0.96%
STRS 2024-07-23 13:02:4428.90 27.71 0.43%
STRS 2024-07-23 14:03:0128.85 28.40 1.46%
STRS 2024-07-23 15:02:4628.85 28.52 1.46%
STRS 2024-07-23 16:02:590.00 21.49 1.32%
STRS 2024-07-23 17:02:4345.98 27.84 1.30%
STRS 2024-07-23 20:02:580.00 0.00 1.30%
2024-07-24
STRS 2024-07-24 05:02:4645.80 21.50 1.30%
STRS 2024-07-24 08:02:5945.80 21.50 0.00%
STRS 2024-07-24 09:02:4958.99 21.50 0.00%
STRS 2024-07-24 10:03:0328.90 27.55 -0.39%
STRS 2024-07-24 11:02:5828.90 27.87 0.21%
STRS 2024-07-24 12:03:0529.25 29.00 1.34%
STRS 2024-07-24 13:02:4829.24 27.87 0.70%
STRS 2024-07-24 14:03:0429.10 28.15 -0.49%
STRS 2024-07-24 15:02:4629.00 28.17 0.67%
STRS 2024-07-24 16:03:1028.08 27.14 -3.97%
STRS 2024-07-24 17:02:5128.08 27.14 -3.92%
STRS 2024-07-24 18:02:5728.08 26.19 -3.92%
STRS 2024-07-24 20:03:020.00 0.00 -3.92%
2024-07-25
STRS 2024-07-25 05:02:4844.27 21.50 -3.92%
STRS 2024-07-25 08:03:1244.27 21.50 0.00%
STRS 2024-07-25 10:03:0829.00 27.31 2.08%
STRS 2024-07-25 11:02:5328.77 28.04 3.09%
STRS 2024-07-25 12:03:0628.76 28.32 3.68%
STRS 2024-07-25 13:02:4629.00 28.47 2.71%
STRS 2024-07-25 14:03:0428.97 28.50 4.23%
STRS 2024-07-25 15:02:4328.99 28.48 3.71%
STRS 2024-07-25 16:03:0729.42 28.30 4.06%
STRS 2024-07-25 17:02:4729.42 28.30 4.23%
STRS 2024-07-25 18:03:0545.55 26.84 4.23%
STRS 2024-07-25 20:03:050.00 0.00 4.23%
2024-07-26
STRS 2024-07-26 05:02:4645.88 21.50 4.23%
STRS 2024-07-26 08:02:5845.88 21.50 0.00%
STRS 2024-07-26 09:02:4446.17 21.50 0.00%
STRS 2024-07-26 10:03:0429.00 27.85 0.47%
STRS 2024-07-26 11:02:4429.00 28.36 0.47%
STRS 2024-07-26 12:02:5929.00 28.36 -1.01%
STRS 2024-07-26 13:02:4529.00 28.60 0.00%
STRS 2024-07-26 14:02:5829.00 28.21 -0.94%
STRS 2024-07-26 15:02:4228.69 28.16 -0.79%
STRS 2024-07-26 16:02:590.00 21.49 0.47%
STRS 2024-07-26 17:02:4146.12 28.05 0.45%
STRS 2024-07-26 18:02:5846.12 28.60 0.45%
STRS 2024-07-26 19:02:5346.12 21.50 0.45%
STRS 2024-07-26 20:03:050.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.