investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-10-31
STRS 2025-10-31 03:02:460.00 0.00 0.91%
STRS 2025-10-31 05:02:4329.90 7.53 0.91%
STRS 2025-10-31 07:02:4024.68 16.92 0.91%
STRS 2025-10-31 08:03:3224.68 17.12 0.91%
STRS 2025-10-31 10:03:3619.02 18.39 -1.07%
STRS 2025-10-31 11:02:3818.91 18.50 -1.34%
STRS 2025-10-31 12:03:3418.89 18.50 0.43%
STRS 2025-10-31 13:02:4018.84 18.50 0.43%
STRS 2025-10-31 14:03:4919.34 18.85 0.32%
STRS 2025-10-31 15:02:3719.29 18.85 0.27%
STRS 2025-10-31 16:05:1719.16 0.00 -0.05%
STRS 2025-10-31 17:02:3419.16 16.92 -0.05%
STRS 2025-10-31 18:03:3324.68 18.53 -0.05%
STRS 2025-10-31 20:03:280.00 0.00 -0.05%
2025-11-03
STRS 2025-11-03 06:03:3529.87 7.51 -0.05%
STRS 2025-11-03 08:03:4124.68 17.12 -0.05%
STRS 2025-11-03 10:03:3724.68 16.92 -0.05%
STRS 2025-11-03 11:02:4319.65 18.37 1.28%
STRS 2025-11-03 12:03:3819.43 18.50 1.28%
STRS 2025-11-03 13:02:4619.28 18.48 1.28%
STRS 2025-11-03 14:03:5119.20 18.50 0.64%
STRS 2025-11-03 15:02:4118.86 18.27 0.64%
STRS 2025-11-03 17:04:1518.87 0.00 -1.38%
STRS 2025-11-03 18:03:4018.87 16.92 -1.38%
STRS 2025-11-03 19:02:5424.68 16.92 -1.38%
STRS 2025-11-03 21:09:010.00 0.00 -1.38%
STRS 2025-11-03 22:09:1724.68 16.92 -1.38%
2025-11-04
STRS 2025-11-04 06:03:3129.61 7.41 -1.38%
STRS 2025-11-04 08:03:3424.68 16.46 -1.38%
STRS 2025-11-04 11:02:3419.43 18.80 3.25%
STRS 2025-11-04 12:03:3219.38 18.85 2.34%
STRS 2025-11-04 13:02:3619.40 19.14 4.20%
STRS 2025-11-04 14:03:3719.45 19.25 3.94%
STRS 2025-11-04 15:07:1719.24 18.71 3.62%
STRS 2025-11-04 16:04:3919.50 18.71 3.19%
STRS 2025-11-04 17:02:4619.19 18.45 3.14%
STRS 2025-11-04 18:03:3719.19 18.45 3.19%
STRS 2025-11-04 19:03:0024.68 16.46 3.19%
2025-11-05
STRS 2025-11-05 06:03:4129.92 7.58 3.19%
STRS 2025-11-05 08:03:5824.68 16.46 3.19%
STRS 2025-11-05 11:02:4220.31 18.93 0.81%
STRS 2025-11-05 12:03:3119.64 18.68 -1.03%
STRS 2025-11-05 13:02:3619.65 18.78 0.11%
STRS 2025-11-05 14:03:3419.38 18.78 0.11%
STRS 2025-11-05 15:02:4619.38 19.12 2.54%
STRS 2025-11-05 16:03:4719.33 18.95 0.81%
STRS 2025-11-05 17:02:3819.68 0.00 1.08%
STRS 2025-11-05 18:08:2019.68 18.93 1.06%
STRS 2025-11-05 19:02:4424.68 16.46 1.06%
STRS 2025-11-05 21:09:480.00 0.00 1.06%
2025-11-06
STRS 2025-11-06 06:03:3430.68 7.72 1.06%
STRS 2025-11-06 08:03:3324.68 16.46 1.06%
STRS 2025-11-06 11:02:3919.30 18.51 -0.53%
STRS 2025-11-06 12:03:3218.95 18.55 -1.86%
STRS 2025-11-06 13:02:4219.06 18.55 -2.55%
STRS 2025-11-06 14:03:4219.40 19.00 -0.53%
STRS 2025-11-06 16:03:3419.34 19.01 -0.53%
STRS 2025-11-06 17:02:4119.36 0.00 -1.59%
STRS 2025-11-06 18:03:3119.36 16.46 -0.98%
STRS 2025-11-06 19:02:4524.68 16.46 -0.98%
2025-11-07
STRS 2025-11-07 06:03:4330.19 7.60 -0.98%
STRS 2025-11-07 08:03:3624.68 16.46 -0.98%
STRS 2025-11-07 11:02:4119.79 18.55 0.47%
STRS 2025-11-07 12:03:3318.93 18.64 -1.45%
STRS 2025-11-07 13:02:4118.80 18.64 -1.66%
STRS 2025-11-07 14:03:5719.15 18.75 -0.67%
STRS 2025-11-07 15:02:5119.27 18.96 0.21%
STRS 2025-11-07 16:03:4118.80 18.64 -0.93%
STRS 2025-11-07 17:02:5018.97 0.00 -1.92%
STRS 2025-11-07 18:03:3618.97 18.25 -1.95%
STRS 2025-11-07 19:02:4924.68 16.46 -1.95%
STRS 2025-11-07 21:07:310.00 0.00 -1.95%
2025-11-10
STRS 2025-11-10 06:03:5329.77 7.45 -1.95%
STRS 2025-11-10 08:03:4324.68 16.46 -1.95%
STRS 2025-11-10 11:02:5019.13 18.50 0.32%
STRS 2025-11-10 12:03:4019.13 18.51 0.32%
STRS 2025-11-10 13:02:4618.82 18.70 0.47%
STRS 2025-11-10 14:03:4218.87 18.70 0.47%
STRS 2025-11-10 15:02:4819.07 18.70 1.42%
STRS 2025-11-10 16:04:0119.08 18.70 1.53%
STRS 2025-11-10 17:02:5719.18 0.00 1.05%
STRS 2025-11-10 18:03:4119.18 18.51 1.07%
STRS 2025-11-10 19:02:5424.68 18.52 1.07%
STRS 2025-11-10 20:03:3824.68 16.66 1.07%
STRS 2025-11-10 21:06:340.00 0.00 1.07%
2025-11-11
STRS 2025-11-11 06:03:5129.90 7.53 1.07%
STRS 2025-11-11 08:03:5124.68 16.46 1.07%
STRS 2025-11-11 11:02:4618.80 18.50 -0.05%
STRS 2025-11-11 13:02:5418.70 18.50 -0.81%
STRS 2025-11-11 14:03:4218.70 18.60 -0.59%
STRS 2025-11-11 15:02:5119.00 18.71 -0.32%
STRS 2025-11-11 16:03:3919.00 18.70 -0.32%
STRS 2025-11-11 17:02:4219.06 0.00 -0.64%
STRS 2025-11-11 18:03:5619.06 18.41 -0.64%
STRS 2025-11-11 20:03:2919.06 18.34 -0.64%
STRS 2025-11-11 21:06:440.00 0.00 -0.64%
2025-11-12
STRS 2025-11-12 06:03:4329.73 7.48 -0.64%
STRS 2025-11-12 07:02:4429.73 7.59 -0.64%
STRS 2025-11-12 08:03:3824.68 16.46 -0.64%
STRS 2025-11-12 09:18:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550825000065/0000885508-25-000065-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2025-11-12 11:02:4019.40 18.75 0.32%
STRS 2025-11-12 12:03:3319.33 18.75 0.85%
STRS 2025-11-12 13:02:4118.96 18.75 0.32%
STRS 2025-11-12 14:03:3819.04 18.75 1.44%
STRS 2025-11-12 15:02:4419.04 18.75 1.17%
STRS 2025-11-12 16:03:3718.96 18.75 1.17%
STRS 2025-11-12 17:02:4419.18 18.45 0.58%
STRS 2025-11-12 17:27:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550825000067/0000885508-25-000067-index.htm
10-Q - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2025-11-12 18:03:3119.18 18.45 0.59%
STRS 2025-11-12 21:06:060.00 0.00 0.59%
STRS 2025-11-12 22:07:5619.18 18.45 0.59%
2025-11-13
STRS 2025-11-13 06:03:4529.90 7.57 0.59%
STRS 2025-11-13 08:03:3524.68 16.46 0.59%
STRS 2025-11-13 11:02:4419.40 18.82 0.00%
STRS 2025-11-13 13:02:4619.15 18.82 0.53%
STRS 2025-11-13 14:03:4819.15 18.82 0.16%
STRS 2025-11-13 15:03:0119.08 18.82 0.16%
STRS 2025-11-13 16:03:4819.08 18.82 0.11%
STRS 2025-11-13 17:02:4419.28 18.53 0.59%
STRS 2025-11-13 18:03:3419.28 18.53 0.58%
STRS 2025-11-13 21:06:440.00 0.00 0.58%
2025-11-14
STRS 2025-11-14 06:03:4830.06 7.57 0.58%
STRS 2025-11-14 08:03:4524.68 16.46 0.58%
STRS 2025-11-14 11:02:4019.55 18.50 0.32%
STRS 2025-11-14 12:03:3019.18 18.50 0.32%
STRS 2025-11-14 13:02:4519.04 18.89 0.00%
STRS 2025-11-14 14:03:4419.39 18.93 0.48%
STRS 2025-11-14 16:03:5519.20 18.95 0.96%
STRS 2025-11-14 17:02:5619.02 18.51 0.48%
STRS 2025-11-14 18:03:3819.02 18.30 0.48%
STRS 2025-11-14 20:03:5219.02 18.39 0.48%
STRS 2025-11-14 21:09:370.00 0.00 0.48%
2025-11-17
STRS 2025-11-17 06:03:4129.66 7.51 0.48%
STRS 2025-11-17 08:03:3824.68 16.46 0.48%
STRS 2025-11-17 09:02:4024.68 18.01 0.48%
STRS 2025-11-17 10:03:3724.68 16.46 0.48%
STRS 2025-11-17 11:02:3519.55 18.66 -0.26%
STRS 2025-11-17 12:03:3518.84 18.67 0.00%
STRS 2025-11-17 13:02:4618.84 18.66 0.00%
STRS 2025-11-17 14:03:5419.00 18.70 1.27%
STRS 2025-11-17 15:02:4719.00 18.78 0.69%
STRS 2025-11-17 17:03:3318.96 18.23 0.21%
STRS 2025-11-17 20:03:4518.96 18.32 0.21%
STRS 2025-11-17 21:08:230.00 0.00 0.21%
2025-11-18
STRS 2025-11-18 06:03:4729.57 7.44 0.21%
STRS 2025-11-18 11:18:2919.55 18.61 0.48%
STRS 2025-11-18 12:02:4719.11 18.73 2.14%
STRS 2025-11-18 13:03:2419.49 18.82 2.41%
STRS 2025-11-18 14:02:5319.49 18.87 2.14%
STRS 2025-11-18 15:03:2719.34 18.87 2.47%
STRS 2025-11-18 16:02:5719.21 18.98 2.25%
STRS 2025-11-18 17:03:2419.20 18.57 1.88%
STRS 2025-11-18 18:02:5219.32 18.57 1.88%
STRS 2025-11-18 21:14:330.00 0.00 1.88%
STRS 2025-11-18 22:04:1719.32 18.57 1.88%
2025-11-19
STRS 2025-11-19 06:02:5630.13 7.62 1.88%
STRS 2025-11-19 08:03:0024.68 16.46 1.88%
STRS 2025-11-19 11:03:2219.55 18.53 0.00%
STRS 2025-11-19 12:03:0119.45 18.55 0.75%
STRS 2025-11-19 13:03:2419.44 18.55 0.32%
STRS 2025-11-19 14:03:0019.21 18.80 0.32%
STRS 2025-11-19 15:03:2419.40 18.89 0.32%
STRS 2025-11-19 16:03:0519.02 18.89 0.32%
STRS 2025-11-19 17:03:160.00 0.00 -1.72%
STRS 2025-11-19 18:02:5924.68 16.46 -1.69%
STRS 2025-11-19 21:11:140.00 0.00 -1.69%
2025-11-20
STRS 2025-11-20 06:02:5629.62 7.46 -1.69%
STRS 2025-11-20 08:03:0024.68 16.46 -1.69%
STRS 2025-11-20 11:03:2919.55 18.60 2.64%
STRS 2025-11-20 12:02:5419.22 18.89 3.06%
STRS 2025-11-20 13:03:3419.52 18.89 3.06%
STRS 2025-11-20 14:03:0419.34 18.91 3.06%
STRS 2025-11-20 15:03:3319.34 18.89 3.48%
STRS 2025-11-20 16:03:1119.35 18.89 1.69%
STRS 2025-11-20 17:03:3418.97 18.25 -0.05%
STRS 2025-11-20 17:19:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550825000069/0000885508-25-000069-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2025-11-20 21:09:220.00 0.00 -0.05%
2025-11-21
STRS 2025-11-21 06:03:2729.58 7.45 -0.05%
STRS 2025-11-21 08:03:1024.68 16.46 -0.05%
STRS 2025-11-21 11:03:2719.55 18.61 1.66%
STRS 2025-11-21 12:03:0019.30 18.69 1.61%
STRS 2025-11-21 13:03:3620.00 19.46 7.46%
STRS 2025-11-21 14:03:0119.99 19.71 6.44%
STRS 2025-11-21 15:03:4520.20 20.00 7.51%
STRS 2025-11-21 16:03:1220.93 19.95 9.50%
STRS 2025-11-21 17:03:3121.46 20.64 13.74%
STRS 2025-11-21 18:03:0021.46 20.64 10.96%
STRS 2025-11-21 19:03:3721.46 20.64 15.26%
STRS 2025-11-21 20:02:5121.46 20.64 15.37%
STRS 2025-11-21 21:15:270.00 0.00 15.37%
2025-11-24
STRS 2025-11-24 06:03:4533.46 8.47 15.37%
STRS 2025-11-24 08:03:4524.68 16.46 15.37%
STRS 2025-11-24 11:02:4720.96 19.30 -0.43%
STRS 2025-11-24 12:03:3821.38 21.07 1.77%
STRS 2025-11-24 13:02:4721.61 20.48 1.83%
STRS 2025-11-24 14:06:4221.50 21.02 1.18%
STRS 2025-11-24 15:02:5521.50 21.20 2.42%
STRS 2025-11-24 16:05:2621.36 20.89 1.56%
STRS 2025-11-24 17:03:1021.51 20.68 0.59%
STRS 2025-11-24 18:03:4021.51 20.68 0.52%
STRS 2025-11-24 19:02:5421.51 20.81 0.52%
STRS 2025-11-24 20:03:4721.51 20.68 0.52%
STRS 2025-11-24 21:06:230.00 0.00 0.52%
2025-11-25
STRS 2025-11-25 06:04:1533.53 8.48 0.52%
STRS 2025-11-25 08:03:4524.68 16.46 0.52%
STRS 2025-11-25 11:02:5321.75 20.75 0.38%
STRS 2025-11-25 12:03:4821.75 21.15 0.10%
STRS 2025-11-25 13:02:4621.75 21.18 0.86%
STRS 2025-11-25 14:03:4121.75 20.76 2.57%
STRS 2025-11-25 15:02:4521.75 21.10 1.19%
STRS 2025-11-25 16:03:4521.75 21.15 1.19%
STRS 2025-11-25 17:02:480.00 0.00 6.03%
STRS 2025-11-25 18:03:2724.68 16.46 6.02%
STRS 2025-11-25 19:02:3424.68 22.04 6.02%
STRS 2025-11-25 20:03:2324.68 22.05 6.02%
STRS 2025-11-25 21:08:510.00 0.00 6.02%
2025-11-26
STRS 2025-11-26 06:03:4235.75 8.99 6.02%
STRS 2025-11-26 07:02:3935.75 9.01 6.02%
STRS 2025-11-26 08:03:4124.68 16.46 6.02%
STRS 2025-11-26 10:03:4024.68 22.37 6.02%
STRS 2025-11-26 11:02:4622.24 21.35 -0.47%
STRS 2025-11-26 12:03:3522.73 21.89 -0.24%
STRS 2025-11-26 13:03:0422.43 22.10 0.57%
STRS 2025-11-26 14:03:4122.54 22.10 0.00%
STRS 2025-11-26 15:02:4623.00 22.45 1.99%
STRS 2025-11-26 16:03:3923.00 22.76 1.99%
STRS 2025-11-26 17:02:4622.83 22.62 1.90%
STRS 2025-11-26 18:03:4622.83 22.62 1.79%
STRS 2025-11-26 21:09:110.00 0.00 1.79%
2025-11-27
STRS 2025-11-27 19:02:5122.83 22.62 1.79%
STRS 2025-11-27 21:06:470.00 0.00 1.79%
2025-11-28
STRS 2025-11-28 06:03:4636.15 9.10 1.79%
STRS 2025-11-28 08:03:3624.97 16.46 1.79%
STRS 2025-11-28 11:02:4423.00 21.00 0.58%
STRS 2025-11-28 12:03:3522.69 21.48 -1.43%
STRS 2025-11-28 13:02:4722.47 21.89 -3.36%
STRS 2025-11-28 14:03:4024.33 16.82 0.72%
STRS 2025-11-28 15:02:450.00 0.00 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.