investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-06-18
STRS 2025-06-18 07:02:1320.00 14.64 -0.39%
STRS 2025-06-18 10:03:0018.29 17.66 -1.93%
STRS 2025-06-18 11:02:1518.05 17.62 -0.66%
STRS 2025-06-18 12:02:5718.06 17.62 -0.66%
STRS 2025-06-18 13:02:0918.15 17.61 -2.27%
STRS 2025-06-18 14:03:0018.20 17.68 -0.66%
STRS 2025-06-18 15:02:1518.40 18.11 1.10%
STRS 2025-06-18 16:03:0620.00 0.00 0.83%
STRS 2025-06-18 17:02:0920.00 14.64 0.83%
STRS 2025-06-18 18:02:5620.00 18.12 0.83%
STRS 2025-06-18 19:02:1220.00 18.10 0.83%
STRS 2025-06-18 20:03:000.00 0.00 0.83%
2025-06-20
STRS 2025-06-20 05:02:0320.00 7.41 0.83%
STRS 2025-06-20 06:02:5420.00 7.37 0.83%
STRS 2025-06-20 07:02:1120.00 14.64 0.83%
STRS 2025-06-20 08:09:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550825000049/0000885508-25-000049-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2025-06-20 09:02:0618.98 14.64 0.83%
STRS 2025-06-20 10:03:0118.80 17.11 1.83%
STRS 2025-06-20 11:02:0918.65 18.25 -1.28%
STRS 2025-06-20 12:02:5718.15 17.92 -2.33%
STRS 2025-06-20 13:02:0618.19 17.68 -3.00%
STRS 2025-06-20 14:03:0118.68 17.73 -1.16%
STRS 2025-06-20 15:02:0619.55 18.80 4.22%
STRS 2025-06-20 16:16:3920.00 19.18 6.19%
STRS 2025-06-20 18:18:2620.00 19.28 6.19%
STRS 2025-06-20 20:02:530.00 0.00 6.19%
2025-06-23
STRS 2025-06-23 05:02:0120.00 7.87 6.19%
STRS 2025-06-23 06:02:5720.00 7.83 6.19%
STRS 2025-06-23 07:02:0320.00 14.64 6.19%
STRS 2025-06-23 09:11:4520.00 13.02 6.19%
STRS 2025-06-23 10:05:1919.80 19.36 0.38%
STRS 2025-06-23 11:02:4618.98 18.37 -4.94%
STRS 2025-06-23 12:02:1818.97 18.45 -4.56%
STRS 2025-06-23 13:02:4618.75 18.45 -5.75%
STRS 2025-06-23 14:02:2219.68 18.70 -4.51%
STRS 2025-06-23 15:02:4318.35 18.14 -7.06%
STRS 2025-06-23 16:02:2120.00 0.00 -9.77%
STRS 2025-06-23 17:02:4020.00 14.64 -9.20%
STRS 2025-06-23 18:02:1820.00 17.46 -9.20%
STRS 2025-06-23 19:02:3920.00 17.53 -9.20%
STRS 2025-06-23 20:02:160.00 0.00 -9.20%
2025-06-24
STRS 2025-06-24 05:02:1221.71 7.10 -9.20%
STRS 2025-06-24 07:02:1921.71 14.64 -9.20%
STRS 2025-06-24 08:02:5521.71 14.83 -9.20%
STRS 2025-06-24 09:02:1121.71 14.81 -9.20%
STRS 2025-06-24 10:02:5518.81 17.57 1.28%
STRS 2025-06-24 11:02:1518.34 18.14 1.94%
STRS 2025-06-24 12:02:5518.35 18.18 2.10%
STRS 2025-06-24 13:02:2218.55 18.17 3.22%
STRS 2025-06-24 14:02:5618.55 17.98 3.12%
STRS 2025-06-24 15:02:1218.98 18.87 6.34%
STRS 2025-06-24 16:02:5819.11 18.37 5.11%
STRS 2025-06-24 17:02:1619.11 18.37 5.63%
STRS 2025-06-24 18:02:5521.71 14.64 5.63%
STRS 2025-06-24 20:02:480.00 0.00 5.63%
2025-06-25
STRS 2025-06-25 05:02:1520.00 7.50 5.63%
STRS 2025-06-25 07:02:1120.00 14.64 5.63%
STRS 2025-06-25 10:03:0118.98 17.53 -0.73%
STRS 2025-06-25 11:02:1918.98 17.60 -0.73%
STRS 2025-06-25 12:03:0118.64 17.60 -1.86%
STRS 2025-06-25 13:02:1618.64 18.39 -0.56%
STRS 2025-06-25 14:02:5818.95 18.14 0.96%
STRS 2025-06-25 15:02:1318.94 17.92 0.96%
STRS 2025-06-25 16:02:5418.74 18.02 -1.86%
STRS 2025-06-25 17:02:1418.74 18.02 -1.76%
STRS 2025-06-25 18:02:5420.00 14.64 -1.76%
STRS 2025-06-25 20:02:500.00 0.00 -1.76%
2025-06-26
STRS 2025-06-26 05:02:1620.00 7.36 -1.76%
STRS 2025-06-26 07:02:1820.00 14.64 -1.76%
STRS 2025-06-26 10:02:5619.02 18.16 2.40%
STRS 2025-06-26 11:02:1219.02 18.21 2.40%
STRS 2025-06-26 12:02:5718.89 18.60 2.67%
STRS 2025-06-26 13:02:1719.03 18.55 3.52%
STRS 2025-06-26 14:02:5618.85 18.48 2.56%
STRS 2025-06-26 15:02:1218.97 18.75 3.26%
STRS 2025-06-26 16:02:5219.34 18.59 1.81%
STRS 2025-06-26 17:02:1019.34 18.59 1.85%
STRS 2025-06-26 18:03:0120.00 14.64 1.85%
STRS 2025-06-26 20:02:540.00 0.00 1.85%
2025-06-27
STRS 2025-06-27 05:00:4820.00 7.59 1.85%
STRS 2025-06-27 08:00:5720.00 14.64 1.85%
STRS 2025-06-27 10:00:5319.24 17.80 0.98%
STRS 2025-06-27 11:00:4418.85 17.80 -1.03%
STRS 2025-06-27 12:00:5220.00 19.25 3.43%
STRS 2025-06-27 13:00:4220.43 19.78 7.02%
STRS 2025-06-27 14:00:5120.98 19.78 7.78%
STRS 2025-06-27 15:00:5420.10 19.45 3.92%
STRS 2025-06-27 16:00:5018.88 18.53 -2.29%
STRS 2025-06-27 17:00:4120.55 18.50 -2.16%
STRS 2025-06-27 21:00:410.00 0.00 -2.16%
2025-06-30
STRS 2025-06-30 05:00:4729.68 18.50 -2.16%
STRS 2025-06-30 06:00:4920.62 18.50 -2.16%
STRS 2025-06-30 10:00:5019.02 18.66 2.37%
STRS 2025-06-30 11:00:4519.64 19.10 3.69%
STRS 2025-06-30 12:00:4819.63 19.12 5.49%
STRS 2025-06-30 13:00:4619.40 19.14 3.90%
STRS 2025-06-30 14:00:5719.34 19.14 4.17%
STRS 2025-06-30 15:00:4519.59 19.27 5.01%
STRS 2025-06-30 16:00:5619.25 18.77 1.90%
STRS 2025-06-30 17:00:4819.25 18.50 1.78%
STRS 2025-06-30 18:01:0019.93 18.50 1.78%
STRS 2025-06-30 21:00:410.00 0.00 1.78%
2025-07-01
STRS 2025-07-01 05:00:4730.01 18.50 1.78%
STRS 2025-07-01 07:00:4530.20 18.50 1.78%
STRS 2025-07-01 08:00:5323.73 18.50 1.78%
STRS 2025-07-01 10:00:4719.31 18.51 -1.19%
STRS 2025-07-01 11:00:4719.29 18.57 -1.13%
STRS 2025-07-01 12:00:4819.79 19.28 3.83%
STRS 2025-07-01 13:00:4719.91 19.48 5.55%
STRS 2025-07-01 14:00:5919.90 19.32 4.37%
STRS 2025-07-01 15:00:4819.65 19.37 2.70%
STRS 2025-07-01 16:00:5018.96 18.78 -0.27%
STRS 2025-07-01 17:00:4919.19 18.50 -0.26%
STRS 2025-07-01 18:00:4919.49 18.51 -0.26%
STRS 2025-07-01 19:00:4919.49 18.53 -0.26%
STRS 2025-07-01 21:00:430.00 0.00 -0.26%
2025-07-02
STRS 2025-07-02 05:00:4829.92 18.50 -0.26%
STRS 2025-07-02 08:00:5323.73 18.50 -0.26%
STRS 2025-07-02 10:00:5219.19 18.51 0.79%
STRS 2025-07-02 11:00:4319.29 18.50 1.27%
STRS 2025-07-02 12:00:4919.30 18.50 2.01%
STRS 2025-07-02 13:00:4719.16 18.51 0.21%
STRS 2025-07-02 14:00:5819.16 18.60 -0.85%
STRS 2025-07-02 15:00:4419.71 18.86 3.60%
STRS 2025-07-02 16:00:5119.23 18.91 0.95%
STRS 2025-07-02 17:00:5119.71 18.50 0.96%
STRS 2025-07-02 21:00:550.00 0.00 0.96%
2025-07-03
STRS 2025-07-03 05:00:4930.20 18.50 0.96%
STRS 2025-07-03 08:01:0023.73 18.50 0.96%
STRS 2025-07-03 09:00:5121.81 18.50 0.96%
STRS 2025-07-03 10:00:5319.65 18.50 2.28%
STRS 2025-07-03 11:00:5020.94 19.32 7.12%
STRS 2025-07-03 12:00:5220.20 19.60 3.35%
STRS 2025-07-03 13:00:4620.40 19.30 4.30%
STRS 2025-07-03 14:00:4821.81 20.05 7.26%
STRS 2025-07-03 15:00:4821.81 18.50 7.26%
STRS 2025-07-03 18:00:510.00 0.00 7.26%
2025-07-07
STRS 2025-07-07 05:00:5632.60 18.50 7.26%
STRS 2025-07-07 08:00:5323.73 18.50 7.26%
STRS 2025-07-07 10:00:5720.18 18.91 -1.95%
STRS 2025-07-07 11:00:5720.00 19.75 -4.79%
STRS 2025-07-07 12:00:5120.15 19.73 -1.79%
STRS 2025-07-07 13:00:4320.33 19.96 -2.00%
STRS 2025-07-07 14:00:5220.37 20.03 -0.84%
STRS 2025-07-07 15:00:4120.56 20.10 -0.37%
STRS 2025-07-07 16:00:5120.59 20.21 0.00%
STRS 2025-07-07 17:00:5020.59 18.50 -0.10%
STRS 2025-07-07 21:00:440.00 0.00 -0.10%
2025-07-08
STRS 2025-07-08 05:00:5432.13 18.50 -0.10%
STRS 2025-07-08 07:00:4232.13 18.51 -0.10%
STRS 2025-07-08 08:00:5023.73 18.51 -0.10%
STRS 2025-07-08 10:00:4921.00 19.75 2.11%
STRS 2025-07-08 11:00:4520.60 19.95 2.11%
STRS 2025-07-08 12:00:4920.50 20.18 1.32%
STRS 2025-07-08 13:00:4720.40 20.05 1.32%
STRS 2025-07-08 14:00:5020.27 20.00 -0.15%
STRS 2025-07-08 15:00:4920.34 20.12 0.39%
STRS 2025-07-08 16:00:5420.24 19.30 -3.68%
STRS 2025-07-08 17:00:5423.73 19.14 -3.76%
STRS 2025-07-08 21:00:500.00 0.00 -3.76%
2025-07-09
STRS 2025-07-09 05:00:4830.92 18.50 -3.76%
STRS 2025-07-09 08:00:5223.73 18.50 -3.76%
STRS 2025-07-09 10:00:5221.00 18.87 2.87%
STRS 2025-07-09 11:00:4719.59 18.71 -0.59%
STRS 2025-07-09 12:00:5219.91 19.44 0.25%
STRS 2025-07-09 13:00:4719.70 19.20 0.25%
STRS 2025-07-09 14:00:5319.70 19.25 0.00%
STRS 2025-07-09 15:00:4519.50 19.21 -0.84%
STRS 2025-07-09 16:00:5619.35 18.87 -1.24%
STRS 2025-07-09 17:00:4919.57 18.82 -1.03%
STRS 2025-07-09 18:00:5120.62 18.50 -1.03%
STRS 2025-07-09 19:00:4420.93 18.50 -1.03%
STRS 2025-07-09 20:00:5020.81 18.50 -1.03%
STRS 2025-07-09 21:00:470.00 0.00 -1.03%
2025-07-10
STRS 2025-07-10 05:00:5830.70 18.50 -1.03%
STRS 2025-07-10 07:00:5030.70 18.51 -1.03%
STRS 2025-07-10 08:00:5523.73 18.50 -1.03%
STRS 2025-07-10 09:00:5423.73 18.51 -1.03%
STRS 2025-07-10 10:00:5319.30 18.50 0.41%
STRS 2025-07-10 11:00:4819.61 19.17 2.06%
STRS 2025-07-10 12:00:4720.81 20.14 5.76%
STRS 2025-07-10 13:00:4721.10 20.14 7.56%
STRS 2025-07-10 14:00:5321.10 19.96 8.02%
STRS 2025-07-10 15:00:4820.95 20.60 7.30%
STRS 2025-07-10 16:00:5520.85 20.63 8.48%
STRS 2025-07-10 17:00:5121.14 20.30 7.45%
STRS 2025-07-10 18:00:5821.14 18.50 8.75%
STRS 2025-07-10 21:00:480.00 0.00 8.75%
2025-07-11
STRS 2025-07-11 05:02:1932.99 18.50 -2.19%
STRS 2025-07-11 07:02:1023.73 18.50 -2.19%
STRS 2025-07-11 08:03:0321.86 18.50 -2.19%
STRS 2025-07-11 10:03:1420.00 19.87 -3.23%
STRS 2025-07-11 11:02:1120.00 19.85 -3.96%
STRS 2025-07-11 12:03:0219.99 19.85 -3.34%
STRS 2025-07-11 13:02:1619.94 19.85 -3.34%
STRS 2025-07-11 14:02:5919.80 19.41 -6.10%
STRS 2025-07-11 15:02:1019.64 19.12 -6.51%
STRS 2025-07-11 16:03:0019.37 18.62 -8.44%
STRS 2025-07-11 17:02:1319.37 18.62 -7.86%
STRS 2025-07-11 18:03:0023.73 16.92 -7.86%
STRS 2025-07-11 20:03:060.00 0.00 -7.86%
2025-07-14
STRS 2025-07-14 05:02:0630.38 18.50 4.90%
STRS 2025-07-14 07:02:0723.73 18.50 4.90%
STRS 2025-07-14 08:03:0321.86 18.50 4.90%
STRS 2025-07-14 10:03:0919.49 18.50 -1.26%
STRS 2025-07-14 11:02:1219.29 18.50 -1.26%
STRS 2025-07-14 12:03:0219.12 18.62 0.44%
STRS 2025-07-14 13:02:0819.10 18.71 0.68%
STRS 2025-07-14 14:03:0519.18 18.84 -0.68%
STRS 2025-07-14 15:02:1319.18 18.66 -0.68%
STRS 2025-07-14 16:03:0019.08 0.00 -1.31%
STRS 2025-07-14 17:02:0919.08 18.50 -1.42%
STRS 2025-07-14 18:03:0423.73 18.53 -1.42%
STRS 2025-07-14 19:02:1323.73 18.50 -1.42%
STRS 2025-07-14 20:03:090.00 0.00 -1.42%
2025-07-15
STRS 2025-07-15 05:02:1729.74 18.50 -1.42%
STRS 2025-07-15 07:02:2123.73 18.50 -1.42%
STRS 2025-07-15 08:03:0321.86 18.50 -1.42%
STRS 2025-07-15 10:03:0718.99 18.50 0.11%
STRS 2025-07-15 11:02:2218.15 17.77 -3.42%
STRS 2025-07-15 12:03:0217.72 17.53 -5.06%
STRS 2025-07-15 13:02:2018.00 17.64 -3.16%
STRS 2025-07-15 14:02:5818.68 18.01 -1.69%
STRS 2025-07-15 15:02:5018.27 18.01 -2.21%
STRS 2025-07-15 16:02:5819.50 17.45 -3.63%
STRS 2025-07-15 17:02:1219.50 17.45 -3.69%
STRS 2025-07-15 20:03:030.00 0.00 -3.69%
2025-07-16
STRS 2025-07-16 05:02:0619.49 7.21 -3.69%
STRS 2025-07-16 07:02:1319.49 15.09 -3.69%
STRS 2025-07-16 10:03:0618.50 18.30 2.51%
STRS 2025-07-16 11:02:1318.50 17.87 1.55%
STRS 2025-07-16 12:03:1118.36 17.77 -0.16%
STRS 2025-07-16 13:02:1518.43 18.14 2.14%
STRS 2025-07-16 14:03:0519.02 18.34 5.13%
STRS 2025-07-16 15:02:1119.43 18.95 5.99%
STRS 2025-07-16 16:03:0619.50 0.00 3.74%
STRS 2025-07-16 17:02:1719.50 15.09 3.89%
STRS 2025-07-16 20:03:000.00 0.00 3.89%
2025-07-17
STRS 2025-07-17 06:10:3119.50 7.53 3.89%
STRS 2025-07-17 07:02:2119.50 15.09 3.89%
STRS 2025-07-17 10:03:1319.39 18.26 -0.94%
STRS 2025-07-17 11:02:2219.09 18.50 1.83%
STRS 2025-07-17 12:03:1019.27 18.37 3.61%
STRS 2025-07-17 13:02:2219.07 18.37 0.83%
STRS 2025-07-17 14:03:0419.07 18.46 1.11%
STRS 2025-07-17 15:02:1418.68 18.30 -0.67%
STRS 2025-07-17 16:03:1219.50 0.00 -0.17%
STRS 2025-07-17 17:02:2719.50 15.09 -0.16%
STRS 2025-07-17 18:03:0519.50 18.37 -0.16%
STRS 2025-07-17 19:02:2719.50 15.09 -0.16%
STRS 2025-07-17 20:03:040.00 0.00 -0.16%
2025-07-18
STRS 2025-07-18 05:02:2119.50 7.51 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.