investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2024-12-03
STRS 2024-12-03 17:02:3225.68 25.32 -0.04%
STRS 2024-12-03 18:03:2525.91 24.93 -0.90%
STRS 2024-12-03 19:02:3441.03 21.00 0.58%
STRS 2024-12-03 20:03:2241.03 25.10 0.58%
2024-12-04
STRS 2024-12-04 06:03:1740.41 21.00 0.58%
STRS 2024-12-04 08:03:1540.41 25.16 0.58%
STRS 2024-12-04 09:02:2640.67 21.00 0.00%
STRS 2024-12-04 10:03:1440.67 21.01 0.00%
STRS 2024-12-04 11:02:3326.44 25.26 1.40%
STRS 2024-12-04 12:03:2225.86 25.31 0.62%
STRS 2024-12-04 14:03:1825.86 25.31 0.00%
STRS 2024-12-04 17:02:3225.70 25.14 0.00%
STRS 2024-12-04 18:03:1740.67 21.00 -0.83%
STRS 2024-12-04 20:03:2140.67 24.84 -0.83%
2024-12-05
STRS 2024-12-05 06:03:1640.08 21.00 -0.83%
STRS 2024-12-05 09:02:3040.33 24.86 0.00%
STRS 2024-12-05 10:03:1940.33 24.85 0.00%
STRS 2024-12-05 11:02:3126.44 23.55 -1.49%
STRS 2024-12-05 12:03:1625.40 24.49 -0.12%
STRS 2024-12-05 13:03:0225.71 25.40 0.75%
STRS 2024-12-05 14:03:1525.71 25.40 0.79%
STRS 2024-12-05 15:02:3625.72 25.40 1.42%
STRS 2024-12-05 16:03:1425.53 25.05 1.22%
STRS 2024-12-05 17:02:3125.72 24.76 -0.08%
STRS 2024-12-05 18:03:2040.64 21.00 -1.39%
STRS 2024-12-05 19:02:3440.64 24.50 -1.39%
2024-12-06
STRS 2024-12-06 06:03:1339.52 21.00 -1.39%
STRS 2024-12-06 09:02:3239.52 21.00 0.00%
STRS 2024-12-06 10:03:2039.77 21.00 0.00%
STRS 2024-12-06 11:02:3026.44 23.55 0.16%
STRS 2024-12-06 12:03:1324.89 24.20 -0.20%
STRS 2024-12-06 13:02:3024.99 24.58 0.12%
STRS 2024-12-06 14:03:1225.13 24.60 -0.44%
STRS 2024-12-06 15:02:2725.29 25.01 1.35%
STRS 2024-12-06 16:03:2225.29 25.01 0.60%
STRS 2024-12-06 17:02:3425.30 24.70 1.71%
STRS 2024-12-06 18:03:2640.12 21.00 2.01%
STRS 2024-12-06 19:02:3040.12 25.00 2.01%
2024-12-09
STRS 2024-12-09 00:07:250.00 0.00 2.01%
STRS 2024-12-09 06:03:1540.32 21.00 2.01%
STRS 2024-12-09 09:02:2940.32 21.00 0.00%
STRS 2024-12-09 10:03:1440.57 21.00 0.00%
STRS 2024-12-09 12:03:2325.80 25.51 1.01%
STRS 2024-12-09 13:02:2526.19 25.56 1.69%
STRS 2024-12-09 14:03:2326.77 25.91 3.74%
STRS 2024-12-09 15:02:3626.56 25.91 3.74%
STRS 2024-12-09 16:03:2426.86 26.07 3.10%
STRS 2024-12-09 17:02:3326.70 26.00 4.38%
STRS 2024-12-09 18:03:2241.92 21.00 3.31%
2024-12-10
STRS 2024-12-10 06:03:1041.53 21.00 3.31%
STRS 2024-12-10 07:02:3341.53 24.00 3.31%
STRS 2024-12-10 09:02:3441.79 24.00 0.00%
STRS 2024-12-10 10:03:2241.79 21.00 0.00%
STRS 2024-12-10 11:02:3526.75 25.18 -0.16%
STRS 2024-12-10 12:03:2326.75 25.42 0.00%
STRS 2024-12-10 13:02:3626.65 25.62 0.16%
STRS 2024-12-10 14:03:1526.65 25.62 0.35%
STRS 2024-12-10 15:02:3126.75 25.59 1.34%
STRS 2024-12-10 16:03:2426.65 26.27 1.50%
STRS 2024-12-10 17:02:3526.14 25.82 -1.03%
STRS 2024-12-10 18:03:2342.01 24.96 -3.22%
STRS 2024-12-10 21:02:2641.92 21.00 0.00%
STRS 2024-12-10 22:06:5942.01 24.96 -3.22%
2024-12-11
STRS 2024-12-11 06:03:1940.44 21.00 -3.22%
STRS 2024-12-11 07:02:2240.44 21.00 -4.10%
STRS 2024-12-11 09:02:2840.44 24.96 0.00%
STRS 2024-12-11 10:03:1540.44 25.04 0.00%
STRS 2024-12-11 11:02:2027.00 23.55 0.46%
STRS 2024-12-11 12:03:0526.15 25.30 0.46%
STRS 2024-12-11 13:02:1626.10 25.29 2.30%
STRS 2024-12-11 14:03:0226.15 25.85 2.76%
STRS 2024-12-11 15:02:1126.08 25.91 2.76%
STRS 2024-12-11 16:03:0026.67 26.16 4.48%
STRS 2024-12-11 17:02:1326.50 25.77 3.06%
STRS 2024-12-11 18:02:5441.59 21.00 1.82%
STRS 2024-12-11 20:03:0241.60 21.00 1.82%
2024-12-12
STRS 2024-12-12 06:05:5440.92 21.00 1.82%
STRS 2024-12-12 07:02:1640.92 21.00 -6.84%
STRS 2024-12-12 09:02:3640.92 21.00 0.00%
STRS 2024-12-12 10:03:0741.18 21.00 0.00%
STRS 2024-12-12 11:02:2227.00 23.55 1.03%
STRS 2024-12-12 12:02:5726.61 25.25 0.91%
STRS 2024-12-12 13:02:1426.61 25.50 0.91%
STRS 2024-12-12 14:03:0426.10 25.64 -0.40%
STRS 2024-12-12 15:02:1626.31 25.86 0.51%
STRS 2024-12-12 16:02:5826.61 25.86 1.62%
STRS 2024-12-12 17:02:0626.26 25.67 1.19%
STRS 2024-12-12 18:03:0826.55 25.53 3.11%
STRS 2024-12-12 19:02:2641.42 25.71 3.11%
STRS 2024-12-12 20:03:1041.42 25.72 3.11%
STRS 2024-12-12 21:02:1841.42 25.74 3.11%
STRS 2024-12-12 22:07:170.00 0.00 3.11%
2024-12-13
STRS 2024-12-13 06:03:1941.40 21.00 3.11%
STRS 2024-12-13 07:02:1941.40 21.00 -0.70%
STRS 2024-12-13 09:02:3041.40 21.00 0.00%
STRS 2024-12-13 10:03:1741.66 21.00 0.00%
STRS 2024-12-13 11:02:2126.99 23.55 0.04%
STRS 2024-12-13 12:03:0626.16 24.14 -1.90%
STRS 2024-12-13 13:02:1226.16 25.31 -1.90%
STRS 2024-12-13 14:02:5925.75 25.31 -2.84%
STRS 2024-12-13 15:02:1525.41 24.83 -2.84%
STRS 2024-12-13 16:02:5925.40 25.09 -3.61%
STRS 2024-12-13 17:02:0825.01 24.62 -5.56%
STRS 2024-12-13 18:02:5440.01 24.26 -5.45%
STRS 2024-12-13 19:02:1440.01 24.27 -5.45%
STRS 2024-12-13 21:02:1340.01 24.26 -5.45%
STRS 2024-12-13 22:06:4640.01 24.27 -5.45%
2024-12-16
STRS 2024-12-16 00:07:430.00 0.00 -5.45%
STRS 2024-12-16 06:03:0539.39 21.00 -5.45%
STRS 2024-12-16 08:02:5939.39 24.33 -5.45%
STRS 2024-12-16 09:02:2039.39 24.34 0.00%
STRS 2024-12-16 10:03:0839.39 21.00 0.00%
STRS 2024-12-16 11:02:3330.86 21.76 0.00%
STRS 2024-12-16 12:03:0425.79 23.55 -0.81%
STRS 2024-12-16 13:02:0925.55 24.71 2.84%
STRS 2024-12-16 14:03:0725.24 24.71 2.23%
STRS 2024-12-16 15:02:1325.47 24.72 3.15%
STRS 2024-12-16 16:03:0825.49 25.05 3.34%
STRS 2024-12-16 17:02:2025.22 24.58 1.42%
STRS 2024-12-16 18:03:1325.21 24.25 0.45%
STRS 2024-12-16 19:01:1640.16 21.00 0.45%
2024-12-17
STRS 2024-12-17 06:02:3339.32 21.00 -6.62%
STRS 2024-12-17 09:05:0939.56 21.00 0.00%
STRS 2024-12-17 11:02:0425.78 23.55 -1.62%
STRS 2024-12-17 14:01:2124.55 24.01 -2.72%
STRS 2024-12-17 16:01:1324.14 23.60 -4.51%
STRS 2024-12-17 17:01:5424.14 23.60 -3.57%
STRS 2024-12-17 18:01:1138.27 23.42 -3.92%
STRS 2024-12-17 20:01:2538.27 23.41 -3.92%
STRS 2024-12-17 21:02:0338.27 23.42 -3.92%
STRS 2024-12-17 22:01:3538.27 23.41 -3.92%
2024-12-18
STRS 2024-12-18 06:01:2838.01 21.00 -3.92%
STRS 2024-12-18 07:01:5738.01 21.00 -6.71%
STRS 2024-12-18 08:02:5138.01 23.48 -0.97%
STRS 2024-12-18 09:02:0838.01 23.50 0.00%
STRS 2024-12-18 10:01:3338.01 21.00 -1.05%
STRS 2024-12-18 11:02:0125.64 23.02 -1.37%
STRS 2024-12-18 12:01:1725.59 23.04 1.37%
STRS 2024-12-18 13:01:4723.55 23.14 0.32%
STRS 2024-12-18 14:01:1323.55 23.30 -1.42%
STRS 2024-12-18 15:01:5824.55 23.22 -1.01%
STRS 2024-12-18 16:01:3124.20 22.58 -1.01%
STRS 2024-12-18 17:02:0622.76 22.00 -8.77%
STRS 2024-12-18 18:01:1535.55 21.00 -9.34%
2024-12-19
STRS 2024-12-19 06:01:2334.46 21.00 5.60%
STRS 2024-12-19 09:02:1934.46 21.00 0.00%
STRS 2024-12-19 11:02:0422.39 21.75 2.19%
STRS 2024-12-19 12:01:1421.97 21.30 -1.01%
STRS 2024-12-19 13:02:0322.18 21.75 2.53%
STRS 2024-12-19 14:01:1722.08 21.60 1.73%
STRS 2024-12-19 15:01:5822.13 21.85 2.19%
STRS 2024-12-19 16:01:1022.33 22.00 2.15%
STRS 2024-12-19 17:01:5922.13 21.91 1.60%
STRS 2024-12-19 18:01:1434.96 21.00 -1.25%
2024-12-20
STRS 2024-12-20 06:01:1621.27 21.00 -1.25%
STRS 2024-12-20 09:02:2521.27 21.00 0.00%
STRS 2024-12-20 11:02:0323.11 21.00 -1.25%
STRS 2024-12-20 12:01:5921.87 21.30 -0.65%
STRS 2024-12-20 13:02:1622.00 21.54 2.88%
STRS 2024-12-20 14:01:0822.00 21.18 2.69%
STRS 2024-12-20 15:01:5922.00 21.51 1.30%
STRS 2024-12-20 16:01:1821.90 21.12 1.90%
STRS 2024-12-20 17:01:5521.15 21.02 -0.09%
STRS 2024-12-20 18:01:1421.20 20.40 -2.21%
STRS 2024-12-20 19:02:0634.97 8.75 -2.21%
2024-12-23
STRS 2024-12-23 00:05:530.00 0.00 -2.21%
STRS 2024-12-23 06:02:0233.07 8.37 -2.21%
STRS 2024-12-23 09:01:2733.07 8.37 0.00%
STRS 2024-12-23 10:02:1433.28 8.32 0.00%
STRS 2024-12-23 11:01:2421.95 21.19 2.12%
STRS 2024-12-23 12:02:1221.18 20.66 1.46%
STRS 2024-12-23 13:01:2020.88 20.62 -0.71%
STRS 2024-12-23 14:02:0420.73 20.26 -0.80%
STRS 2024-12-23 15:01:1920.74 20.34 -0.28%
STRS 2024-12-23 16:01:5620.74 20.40 -1.74%
STRS 2024-12-23 17:01:2120.46 20.01 -2.73%
STRS 2024-12-23 18:02:1433.07 19.89 -2.84%
STRS 2024-12-23 19:01:1933.07 19.90 -2.84%
STRS 2024-12-23 21:01:2833.07 19.89 -2.84%
STRS 2024-12-23 22:07:1033.07 19.88 -2.84%
2024-12-24
STRS 2024-12-24 06:02:0732.13 8.09 -2.93%
STRS 2024-12-24 07:01:3232.13 8.09 0.82%
STRS 2024-12-24 08:02:0332.13 19.92 1.63%
STRS 2024-12-24 09:01:3332.13 19.92 0.00%
STRS 2024-12-24 10:02:1032.33 19.93 1.63%
STRS 2024-12-24 11:01:1621.84 19.55 -0.29%
STRS 2024-12-24 12:02:0720.97 19.91 -0.38%
STRS 2024-12-24 13:01:1520.91 20.42 1.88%
STRS 2024-12-24 14:02:1220.52 20.12 0.34%
STRS 2024-12-24 15:01:2132.84 20.08 0.94%
STRS 2024-12-24 16:01:5932.84 20.09 0.94%
STRS 2024-12-24 17:01:1432.84 20.08 0.94%
STRS 2024-12-24 19:01:280.00 0.00 0.94%
2024-12-26
STRS 2024-12-26 06:02:0432.43 19.55 -2.57%
STRS 2024-12-26 07:01:2632.43 19.55 -1.93%
STRS 2024-12-26 08:02:0232.43 20.01 -1.48%
STRS 2024-12-26 09:01:3332.64 20.02 0.00%
STRS 2024-12-26 10:02:0832.64 20.01 -1.48%
STRS 2024-12-26 11:01:2521.84 19.55 -1.98%
STRS 2024-12-26 12:02:0820.91 20.09 1.48%
STRS 2024-12-26 13:01:2121.02 20.51 1.88%
STRS 2024-12-26 14:02:1520.91 20.51 0.79%
STRS 2024-12-26 15:01:1920.88 20.51 0.79%
STRS 2024-12-26 16:02:0420.82 20.51 1.04%
STRS 2024-12-26 17:01:1821.08 20.51 0.54%
STRS 2024-12-26 18:01:4921.08 20.20 0.64%
STRS 2024-12-26 21:01:1521.08 20.19 0.64%
STRS 2024-12-26 22:06:4421.08 20.20 0.64%
2024-12-27
STRS 2024-12-27 06:02:0032.64 19.55 -3.09%
STRS 2024-12-27 07:01:1932.64 19.55 -2.11%
STRS 2024-12-27 08:01:5932.64 20.16 -2.11%
STRS 2024-12-27 09:01:1828.83 20.16 0.00%
STRS 2024-12-27 10:02:0333.99 20.14 -1.57%
STRS 2024-12-27 11:01:1622.14 20.10 -1.57%
STRS 2024-12-27 13:01:0620.39 19.95 -1.57%
STRS 2024-12-27 14:01:5120.39 19.98 -1.47%
STRS 2024-12-27 15:01:0220.39 19.99 -2.65%
STRS 2024-12-27 16:01:5120.28 19.99 -2.65%
STRS 2024-12-27 17:01:1120.32 19.75 -2.45%
STRS 2024-12-27 18:01:4820.24 19.58 -3.31%
STRS 2024-12-27 19:01:0628.83 19.58 -3.31%
2024-12-30
STRS 2024-12-30 00:04:500.00 0.00 -3.31%
STRS 2024-12-30 06:01:0331.56 19.55 -3.31%
STRS 2024-12-30 08:01:0831.56 19.58 -3.31%
STRS 2024-12-30 09:00:5728.83 19.55 1.17%
STRS 2024-12-30 11:01:1121.69 19.61 -0.68%
STRS 2024-12-30 12:01:1820.02 19.64 0.10%
STRS 2024-12-30 13:00:5620.07 19.75 -0.49%
STRS 2024-12-30 14:01:0920.07 19.65 0.05%
STRS 2024-12-30 15:00:5419.94 19.68 0.15%
STRS 2024-12-30 16:01:1420.09 19.65 0.93%
STRS 2024-12-30 17:00:5720.36 19.92 0.73%
STRS 2024-12-30 18:01:0920.04 19.47 -0.96%
STRS 2024-12-30 19:00:5328.83 19.46 -0.96%
STRS 2024-12-30 21:00:5228.83 19.45 -0.96%
STRS 2024-12-30 22:05:0128.83 19.46 -0.96%
2024-12-31
STRS 2024-12-31 06:01:0731.25 19.55 -0.96%
STRS 2024-12-31 09:00:4528.83 19.55 0.00%
STRS 2024-12-31 11:00:4821.74 19.60 2.37%
STRS 2024-12-31 12:01:0621.74 19.76 2.37%
STRS 2024-12-31 13:00:5420.51 19.74 2.87%
STRS 2024-12-31 14:01:0920.86 20.55 4.63%
STRS 2024-12-31 15:00:4921.74 20.95 6.05%
STRS 2024-12-31 16:01:0521.17 20.55 4.89%
STRS 2024-12-31 17:00:4921.26 20.95 6.55%
STRS 2024-12-31 18:01:0321.16 20.50 5.60%
STRS 2024-12-31 19:01:0128.83 20.50 5.60%
2025-01-01
STRS 2025-01-01 22:06:370.00 0.00 5.60%
2025-01-02
STRS 2025-01-02 06:01:0933.21 19.55 5.60%
STRS 2025-01-02 07:00:5833.21 19.55 -1.32%
STRS 2025-01-02 08:01:0533.21 19.55 -0.36%
STRS 2025-01-02 09:01:0028.83 19.55 -0.31%
STRS 2025-01-02 10:01:1228.83 19.55 -0.20%
STRS 2025-01-02 11:01:0121.73 20.76 1.22%
STRS 2025-01-02 12:01:1221.17 21.00 1.22%
STRS 2025-01-02 13:00:5621.17 21.00 1.32%
STRS 2025-01-02 14:01:1521.14 21.00 1.22%
STRS 2025-01-02 15:00:5620.96 20.76 0.76%
STRS 2025-01-02 16:01:1220.87 20.76 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.