| STRS | 1970-01-01 03:00:00 | 25.25 | 24.85 | -0.20% |
| STRS | 2020-11-12 15:02:06 | 25.25 | 24.85 | -0.20% |
| STRS | 2020-11-12 16:02:06 | 32.32 | 20.00 | -0.20% |
| STRS | 2020-11-12 17:02:09 | 25.50 | 23.96 | -1.39% |
| STRS | 2020-11-12 18:02:07 | 25.50 | 24.80 | -0.44% |
| STRS | 2020-11-12 19:02:07 | 25.00 | 24.80 | -0.99% |
| STRS | 2020-11-12 20:02:06 | 25.00 | 24.21 | -2.77% |
| STRS | 2020-11-12 21:02:06 | 25.19 | 23.10 | -4.36% |
| STRS | 2020-11-12 22:02:07 | 25.48 | 23.23 | -4.36% |
| STRS | 2020-11-12 23:02:05 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 01:10:51 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 02:02:05 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 03:02:05 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 04:02:05 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 05:02:05 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 06:02:06 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 07:02:05 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 08:02:07 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 09:02:07 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 10:02:07 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 11:02:05 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 12:02:06 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 13:02:07 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 14:02:06 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 15:02:07 | 24.55 | 20.00 | -2.97% |
| STRS | 2020-11-13 16:02:06 | 31.36 | 20.00 | -2.97% |
| STRS | 2020-11-13 17:02:17 | 25.50 | 24.01 | 2.53% |
| STRS | 2020-11-13 18:02:08 | 25.50 | 24.19 | -0.04% |
| STRS | 2020-11-13 19:02:06 | 25.50 | 23.98 | -0.04% |
| STRS | 2020-11-13 20:02:06 | 25.50 | 23.69 | 1.84% |
| STRS | 2020-11-13 21:02:07 | 25.49 | 24.80 | 1.84% |
| STRS | 2020-11-13 22:02:08 | 25.48 | 24.98 | 3.47% |
| STRS | 2020-11-13 23:02:06 | 25.45 | 20.00 | 2.08% |
| STRS | 2020-11-14 01:09:09 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 02:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 03:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 04:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 05:02:07 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 06:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 07:02:07 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 08:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 09:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 10:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 11:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 12:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 13:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 14:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 15:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 16:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 17:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 18:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 19:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 20:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 21:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 22:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-14 23:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 01:14:26 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 02:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 03:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 04:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 05:02:04 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 06:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 07:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 08:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 09:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 10:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 11:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 12:02:07 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 13:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 14:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 15:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 16:02:07 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 17:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 18:02:08 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 19:02:07 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 20:02:08 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 21:02:07 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 22:02:07 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-15 23:02:14 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 01:12:18 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 02:02:08 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 03:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 04:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 05:02:05 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 06:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 07:02:07 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 08:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 09:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 10:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 11:02:07 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 12:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 13:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 14:02:08 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 15:02:06 | 28.97 | 20.00 | 2.08% |
| STRS | 2020-11-16 16:02:11 | 32.01 | 20.00 | 2.08% |
| STRS | 2020-11-16 17:02:13 | 26.50 | 25.89 | 3.84% |
| STRS | 2020-11-16 18:02:09 | 26.39 | 25.44 | 2.72% |
| STRS | 2020-11-16 19:02:07 | 26.50 | 25.94 | 3.96% |
| STRS | 2020-11-16 20:02:07 | 26.50 | 25.80 | 3.40% |
| STRS | 2020-11-16 21:02:08 | 26.46 | 25.76 | 4.20% |
| STRS | 2020-11-16 22:02:08 | 26.28 | 25.98 | 3.76% |
| STRS | 2020-11-16 23:02:07 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 01:09:10 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 02:02:06 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 03:02:06 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 04:02:06 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 05:02:06 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 06:02:08 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 07:02:07 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 08:02:06 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 09:02:07 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 10:02:07 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 11:02:06 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 12:02:08 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 13:02:09 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 14:02:08 | 27.23 | 20.00 | 6.00% |
| STRS | 2020-11-17 15:02:08 | 199999.99 | 0.01 | 6.00% |
| STRS | 2020-11-17 16:02:08 | 44.32 | 19.10 | 6.00% |
| STRS | 2020-11-17 17:04:02 | 26.50 | 24.66 | -0.26% |
| STRS | 2020-11-17 18:02:08 | 26.46 | 24.69 | -3.28% |
| STRS | 2020-11-17 19:02:07 | 26.34 | 24.71 | -0.49% |
| STRS | 2020-11-17 20:02:07 | 26.43 | 25.30 | -3.28% |
| STRS | 2020-11-17 21:02:08 | 26.50 | 25.33 | -3.47% |
| STRS | 2020-11-17 22:02:08 | 26.00 | 24.51 | -4.56% |
| STRS | 2020-11-17 23:02:08 | 26.18 | 25.00 | -5.77% |
| STRS | 2020-11-18 01:07:43 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 02:03:58 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 03:02:06 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 04:02:05 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 05:02:07 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 06:02:06 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 07:02:08 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 08:02:05 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 09:02:06 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 10:02:07 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 11:02:07 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 12:02:11 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 13:02:09 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 14:02:08 | 25.49 | 24.03 | -6.07% |
| STRS | 2020-11-18 15:02:08 | 199999.99 | 0.01 | -6.07% |
| STRS | 2020-11-18 16:02:10 | 41.64 | 19.10 | -6.07% |
| STRS | 2020-11-18 17:03:13 | 27.49 | 24.90 | 0.80% |
| STRS | 2020-11-18 18:02:11 | 25.80 | 24.74 | 0.92% |
| STRS | 2020-11-18 19:02:09 | 25.68 | 24.84 | 1.08% |
| STRS | 2020-11-18 20:02:09 | 26.49 | 24.84 | -0.60% |
| STRS | 2020-11-18 21:02:06 | 26.00 | 24.54 | 0.44% |
| STRS | 2020-11-18 22:02:09 | 26.14 | 24.03 | 0.44% |
| STRS | 2020-11-18 23:02:08 | 25.86 | 24.50 | -0.72% |
| STRS | 2020-11-19 01:07:54 | 4294.67 | 24.01 | -0.72% |
| STRS | 2020-11-19 02:02:05 | 4294.67 | 24.01 | -0.72% |
| STRS | 2020-11-19 03:02:08 | 4294.67 | 24.01 | -0.72% |
| STRS | 2020-11-19 04:02:06 | 26.26 | 24.54 | -0.72% |
| STRS | 2020-11-19 05:02:06 | 26.50 | 24.54 | -0.72% |
| STRS | 2020-11-19 06:02:07 | 26.50 | 24.54 | -0.72% |
| STRS | 2020-11-19 07:02:08 | 25.99 | 24.54 | -0.72% |
| STRS | 2020-11-19 08:02:05 | 26.00 | 24.54 | -0.72% |
| STRS | 2020-11-19 09:02:07 | 25.44 | 24.04 | -0.72% |
| STRS | 2020-11-19 10:02:07 | 25.44 | 24.50 | -0.72% |
| STRS | 2020-11-19 11:02:08 | 25.44 | 24.50 | -0.72% |
| STRS | 2020-11-19 12:02:08 | 25.44 | 24.50 | -0.72% |
| STRS | 2020-11-19 13:02:07 | 25.44 | 24.50 | -0.72% |
| STRS | 2020-11-19 14:02:09 | 25.44 | 24.50 | -0.72% |
| STRS | 2020-11-19 15:02:09 | 25.44 | 24.50 | -0.72% |
| STRS | 2020-11-19 16:02:09 | 31.64 | 20.00 | -0.72% |
| STRS | 2020-11-19 17:04:05 | 26.32 | 24.55 | 1.13% |
| STRS | 2020-11-19 18:02:11 | 25.27 | 24.55 | 0.73% |
| STRS | 2020-11-19 19:02:23 | 25.14 | 24.50 | 0.73% |
| STRS | 2020-11-19 20:02:08 | 24.88 | 24.57 | 0.69% |
| STRS | 2020-11-19 21:02:08 | 24.84 | 24.50 | 0.69% |
| STRS | 2020-11-19 22:02:07 | 25.71 | 25.15 | 1.74% |
| STRS | 2020-11-19 23:02:07 | 25.25 | 24.80 | 1.90% |
| STRS | 2020-11-20 01:08:56 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 02:02:06 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 03:02:07 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 04:02:06 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 05:02:06 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 06:02:06 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 07:02:06 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 08:02:06 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 09:02:10 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 10:02:09 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 11:02:06 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 12:02:08 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 13:02:08 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 14:02:08 | 36.44 | 20.00 | 0.56% |
| STRS | 2020-11-20 15:02:09 | 199999.99 | 0.01 | 0.56% |
| STRS | 2020-11-20 16:02:09 | 41.97 | 19.10 | 0.56% |
| STRS | 2020-11-20 17:02:23 | 24.75 | 24.50 | -1.99% |
| STRS | 2020-11-20 18:02:09 | 24.75 | 24.50 | -1.39% |
| STRS | 2020-11-20 19:02:08 | 24.75 | 24.50 | -1.39% |
| STRS | 2020-11-20 20:02:06 | 24.75 | 24.50 | -2.39% |
| STRS | 2020-11-20 21:02:09 | 24.75 | 24.50 | -2.39% |
| STRS | 2020-11-20 22:02:08 | 24.74 | 24.17 | -3.19% |
| STRS | 2020-11-20 23:02:06 | 24.64 | 23.90 | -5.38% |
| STRS | 2020-11-21 01:07:54 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 02:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 03:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 04:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 05:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 06:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 07:02:08 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 08:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 09:02:05 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 10:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 11:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 12:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 13:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 14:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 15:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 16:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 17:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 18:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 19:02:08 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 20:02:08 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 21:02:08 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 22:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-21 23:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 01:11:43 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 02:02:05 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 03:02:05 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 04:02:05 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 05:02:05 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 06:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 07:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 08:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 09:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 10:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 11:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 12:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 13:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 14:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 15:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 16:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 17:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 18:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 19:02:10 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 20:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 21:02:08 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 22:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-22 23:02:11 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 01:10:23 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 02:02:05 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 03:02:04 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 04:02:05 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 05:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 06:02:05 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 07:02:08 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 08:02:06 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 09:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 10:02:08 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 11:02:08 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 12:02:09 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 13:02:07 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 14:02:08 | 24.20 | 23.42 | -1.71% |
| STRS | 2020-11-23 15:02:09 | 199999.99 | 0.01 | -1.71% |
| STRS | 2020-11-23 16:02:08 | 49.56 | 14.40 | -1.71% |
| STRS | 2020-11-23 17:02:20 | 25.99 | 24.50 | 2.07% |
| STRS | 2020-11-23 18:02:13 | 24.49 | 23.57 | 0.83% |
| STRS | 2020-11-23 19:02:10 | 24.57 | 24.21 | 1.12% |
| STRS | 2020-11-23 20:02:07 | 24.58 | 23.80 | 1.12% |
| STRS | 2020-11-23 21:02:08 | 25.03 | 24.15 | 1.12% |
| STRS | 2020-11-23 22:02:08 | 24.64 | 24.24 | 1.12% |
| STRS | 2020-11-23 23:02:07 | 24.57 | 24.01 | 0.12% |
| STRS | 2020-11-24 01:08:05 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 02:02:06 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 03:02:07 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 04:02:07 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 05:02:07 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 06:02:06 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 07:02:08 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 08:02:05 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 09:02:12 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 10:02:08 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 11:02:09 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 12:02:12 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 13:02:08 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 14:02:17 | 33.38 | 24.47 | -0.57% |
| STRS | 2020-11-24 15:02:10 | 199999.99 | 0.01 | -0.57% |
| STRS | 2020-11-24 16:02:13 | 40.92 | 20.00 | -0.57% |
| STRS | 2020-11-24 17:03:48 | 25.00 | 24.76 | 2.57% |
| STRS | 2020-11-24 18:02:13 | 25.19 | 24.50 | 2.17% |
| STRS | 2020-11-24 19:03:23 | 25.74 | 24.71 | 2.57% |
| STRS | 2020-11-24 20:02:07 | 25.75 | 24.79 | 3.68% |
| STRS | 2020-11-24 21:02:08 | 25.47 | 24.54 | 2.94% |
| STRS | 2020-11-24 22:02:09 | 25.50 | 25.27 | 4.00% |
| STRS | 2020-11-24 23:02:08 | 26.00 | 24.10 | 7.27% |
| STRS | 2020-11-25 01:07:50 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 02:02:06 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 03:02:08 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 04:02:07 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 05:02:09 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 06:02:07 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 07:02:08 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 08:02:05 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 09:02:05 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 10:02:07 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 11:02:06 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 12:02:08 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 13:02:08 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 14:02:08 | 26.00 | 20.00 | 6.06% |
| STRS | 2020-11-25 15:02:08 | 199999.99 | 0.01 | 6.06% |
| STRS | 2020-11-25 16:02:08 | 53.76 | 14.40 | 6.06% |
| STRS | 2020-11-25 18:02:13 | 26.50 | 26.00 | -0.19% |
| STRS | 2020-11-25 19:02:08 | 26.20 | 25.43 | -1.64% |
| STRS | 2020-11-25 20:02:09 | 26.20 | 25.35 | -0.19% |
| STRS | 2020-11-25 21:02:08 | 26.20 | 25.70 | -1.94% |
| STRS | 2020-11-25 22:02:11 | 26.00 | 25.54 | -1.03% |
| STRS | 2020-11-25 23:02:08 | 26.72 | 25.69 | -1.45% |
| STRS | 2020-11-26 01:09:34 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 02:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 03:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 04:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 05:02:09 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 06:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 07:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 08:02:06 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 09:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 10:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 11:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 12:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 13:02:09 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 14:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 15:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 16:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 17:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 18:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 19:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 20:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 21:02:10 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 22:02:09 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-26 23:02:09 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 01:10:36 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 02:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 03:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 04:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 05:02:09 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 06:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 07:02:08 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 08:02:06 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 09:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 10:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 12:03:05 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 13:02:13 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 14:02:07 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 15:02:06 | 26.72 | 25.69 | 0.27% |
| STRS | 2020-11-27 16:02:10 | 33.11 | 20.00 | 0.27% |
| STRS | 2020-11-27 17:02:15 | 25.85 | 25.14 | -1.39% |
| STRS | 2020-11-27 18:02:40 | 26.00 | 24.52 | -2.59% |
| STRS | 2020-11-27 19:02:19 | 25.41 | 24.61 | -3.17% |
| STRS | 2020-11-27 20:02:10 | 216.83 | 20.00 | -1.97% |
| STRS | 2020-11-27 21:02:09 | 662.19 | 20.00 | -1.97% |
| STRS | 2020-11-27 22:02:11 | 662.19 | 20.00 | -1.97% |
| STRS | 2020-11-27 23:02:09 | 662.19 | 20.00 | -1.97% |
| STRS | 2020-11-28 01:08:13 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 02:02:08 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 03:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 04:02:08 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 05:02:11 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 06:02:08 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 07:02:11 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 08:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 09:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 10:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 11:02:08 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 12:02:10 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 13:02:08 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 14:16:47 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 15:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 16:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 17:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 18:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 19:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 20:02:08 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 21:02:10 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 22:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-28 23:02:08 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 01:10:54 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 02:02:06 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 03:02:05 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 04:02:05 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 05:02:07 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 06:02:06 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 07:02:07 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 08:02:05 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 09:02:05 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 10:02:06 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 11:02:06 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 12:02:07 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 13:02:06 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 14:02:06 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 15:02:07 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 16:02:07 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 17:02:08 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 18:02:08 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 19:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 20:02:06 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 21:02:06 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 22:02:07 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-29 23:02:13 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 01:11:51 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 02:02:04 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 03:02:07 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 04:02:05 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 05:02:06 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 06:06:37 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 07:02:05 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 08:02:06 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 09:02:21 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 10:02:07 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 11:02:07 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 12:02:09 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 13:02:08 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 14:02:07 | 666.75 | 20.00 | -1.97% |
| STRS | 2020-11-30 15:02:08 | 666.75 | 20.00 | -1.97% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85