investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2024-01-29

STRS 2024-01-29 00:08:200.00 0.00 1.78%
STRS 2024-01-29 06:01:2838.15 9.60 1.78%
STRS 2024-01-29 08:01:3830.54 9.60 1.78%
STRS 2024-01-29 09:01:3230.54 22.20 1.78%
STRS 2024-01-29 11:01:2824.63 22.23 -1.10%
STRS 2024-01-29 12:01:2924.63 23.50 -1.99%
STRS 2024-01-29 13:01:2824.73 23.03 -0.08%
STRS 2024-01-29 17:01:250.00 22.20 -1.48%
STRS 2024-01-29 18:01:1924.12 23.18 -1.46%
STRS 2024-01-29 19:01:2430.54 22.20 -1.46%
STRS 2024-01-29 21:06:570.00 0.00 -1.46%
2024-01-30

STRS 2024-01-30 06:01:4537.59 9.46 -1.46%
STRS 2024-01-30 08:01:3130.54 9.46 -1.46%
STRS 2024-01-30 11:01:3424.47 23.03 1.46%
STRS 2024-01-30 12:01:4124.47 23.03 1.38%
STRS 2024-01-30 14:01:3224.47 23.06 1.38%
STRS 2024-01-30 15:01:2224.47 23.06 1.46%
STRS 2024-01-30 17:01:2034.00 0.00 1.46%
STRS 2024-01-30 18:01:2824.48 23.52 1.48%
STRS 2024-01-30 19:01:2330.54 9.58 1.48%
STRS 2024-01-30 21:07:320.00 0.00 1.48%
2024-01-31

STRS 2024-01-31 06:01:3238.15 9.60 1.48%
STRS 2024-01-31 08:01:2230.54 9.60 1.48%
STRS 2024-01-31 11:01:2624.47 22.94 -3.09%
STRS 2024-01-31 12:01:3824.47 23.46 0.38%
STRS 2024-01-31 13:01:2024.48 24.00 0.00%
STRS 2024-01-31 15:01:3724.48 23.95 1.69%
STRS 2024-01-31 16:01:3224.48 24.00 1.27%
STRS 2024-01-31 17:01:1634.00 0.00 -4.23%
STRS 2024-01-31 18:01:3023.44 22.56 -4.17%
STRS 2024-01-31 19:01:2630.54 9.60 -4.17%
STRS 2024-01-31 21:07:460.00 0.00 -4.17%
2024-02-01

STRS 2024-02-01 06:01:3736.56 9.20 -4.17%
STRS 2024-02-01 08:01:4233.16 9.20 -4.17%
STRS 2024-02-01 10:01:5030.54 15.84 -4.17%
STRS 2024-02-01 11:01:2424.33 22.54 -2.00%
STRS 2024-02-01 12:01:3523.40 22.81 1.25%
STRS 2024-02-01 13:01:3123.65 22.81 1.67%
STRS 2024-02-01 14:01:3323.65 23.08 1.71%
STRS 2024-02-01 15:01:3023.65 23.07 2.21%
STRS 2024-02-01 16:01:2723.65 23.07 1.83%
STRS 2024-02-01 17:01:0823.52 22.62 0.29%
STRS 2024-02-01 18:01:3123.52 22.62 0.30%
STRS 2024-02-01 19:01:3030.54 18.84 0.30%
STRS 2024-02-01 21:08:030.00 0.00 0.30%
2024-02-02

STRS 2024-02-02 06:01:3036.67 9.28 0.30%
STRS 2024-02-02 08:01:3330.54 9.28 0.30%
STRS 2024-02-02 10:01:3930.54 15.84 0.30%
STRS 2024-02-02 11:01:2523.85 20.60 -3.13%
STRS 2024-02-02 12:01:3223.38 21.60 -2.48%
STRS 2024-02-02 14:01:4023.38 21.60 -2.70%
STRS 2024-02-02 15:01:2323.38 21.60 -2.35%
STRS 2024-02-02 16:01:2723.38 22.50 -2.48%
STRS 2024-02-02 17:01:460.00 0.00 -5.52%
STRS 2024-02-02 18:01:1322.24 21.36 -5.50%
STRS 2024-02-02 19:01:3830.54 9.23 -5.50%
STRS 2024-02-02 21:11:190.00 0.00 -5.50%
2024-02-05

STRS 2024-02-05 06:01:3434.66 8.78 -5.50%
STRS 2024-02-05 08:01:4233.16 21.90 -5.50%
STRS 2024-02-05 09:01:1630.54 21.90 -5.50%
STRS 2024-02-05 11:01:1522.73 20.01 -0.43%
STRS 2024-02-05 12:01:3222.73 21.76 0.04%
STRS 2024-02-05 13:01:2322.73 22.25 1.99%
STRS 2024-02-05 14:01:3122.74 21.76 2.38%
STRS 2024-02-05 15:01:3022.74 21.76 2.51%
STRS 2024-02-05 16:01:2622.69 21.76 2.60%
STRS 2024-02-05 17:01:2024.67 20.68 2.38%
STRS 2024-02-05 18:01:3222.80 21.90 2.52%
STRS 2024-02-05 19:01:1124.67 18.84 2.52%
2024-02-06

STRS 2024-02-06 06:01:5235.52 8.99 2.52%
STRS 2024-02-06 07:01:1735.75 8.99 2.52%
STRS 2024-02-06 08:01:4230.54 9.00 2.52%
STRS 2024-02-06 10:01:3130.54 8.95 2.52%
STRS 2024-02-06 11:01:2722.59 21.17 -2.16%
STRS 2024-02-06 12:01:4422.34 21.46 -2.11%
STRS 2024-02-06 13:01:3321.90 21.18 -2.75%
STRS 2024-02-06 14:01:4421.90 21.18 -2.89%
STRS 2024-02-06 15:01:2721.90 21.35 -3.03%
STRS 2024-02-06 16:01:4422.00 21.18 -2.06%
STRS 2024-02-06 17:01:0834.00 18.84 -0.46%
STRS 2024-02-06 18:01:2422.70 21.80 -0.45%
STRS 2024-02-06 19:01:3030.54 18.84 -0.45%
STRS 2024-02-06 21:03:480.00 0.00 -0.45%
2024-02-07

STRS 2024-02-07 06:01:5135.36 8.90 -0.45%
STRS 2024-02-07 08:01:5630.54 8.91 -0.45%
STRS 2024-02-07 10:01:5630.54 15.64 -0.45%
STRS 2024-02-07 11:01:3322.88 21.22 -0.45%
STRS 2024-02-07 12:01:3022.49 21.22 -1.39%
STRS 2024-02-07 13:01:2322.85 21.44 -2.06%
STRS 2024-02-07 14:01:3022.70 21.55 1.88%
STRS 2024-02-07 15:01:1822.70 21.44 1.88%
STRS 2024-02-07 16:01:3722.88 22.04 2.64%
STRS 2024-02-07 17:01:1130.55 22.23 -0.09%
STRS 2024-02-07 18:01:2922.67 22.23 -0.09%
STRS 2024-02-07 19:01:1530.54 18.84 -0.09%
STRS 2024-02-07 21:08:370.00 0.00 -0.09%
2024-02-08

STRS 2024-02-08 06:01:5435.33 8.95 -0.09%
STRS 2024-02-08 08:01:4233.16 8.96 -0.09%
STRS 2024-02-08 10:01:3730.54 15.15 -0.09%
STRS 2024-02-08 11:01:2022.93 21.04 1.26%
STRS 2024-02-08 12:01:3522.93 21.23 -0.36%
STRS 2024-02-08 13:01:3322.60 21.26 -0.36%
STRS 2024-02-08 14:01:5422.54 21.22 -0.22%
STRS 2024-02-08 15:01:2822.54 21.23 -0.22%
STRS 2024-02-08 16:01:4822.54 21.47 -0.22%
STRS 2024-02-08 17:01:2522.64 21.76 1.84%
STRS 2024-02-08 19:01:1430.54 18.84 1.84%
2024-02-09

STRS 2024-02-09 06:01:5635.28 8.94 1.84%
STRS 2024-02-09 08:01:2730.54 8.94 1.84%
STRS 2024-02-09 09:01:2730.54 8.89 1.84%
STRS 2024-02-09 11:01:2023.37 22.00 3.33%
STRS 2024-02-09 12:01:4023.37 21.97 3.01%
STRS 2024-02-09 13:01:3623.38 22.90 5.31%
STRS 2024-02-09 14:01:4024.39 22.84 9.36%
STRS 2024-02-09 15:01:1723.80 23.30 4.27%
STRS 2024-02-09 16:01:4324.66 23.81 8.01%
STRS 2024-02-09 17:01:1730.55 18.84 9.45%
STRS 2024-02-09 18:01:2724.79 23.81 9.46%
STRS 2024-02-09 19:01:3530.54 18.84 9.46%
STRS 2024-02-09 21:07:010.00 0.00 9.46%
2024-02-12

STRS 2024-02-12 06:01:5038.62 23.30 9.46%
STRS 2024-02-12 08:01:4330.54 23.30 9.46%
STRS 2024-02-12 11:01:3725.19 23.45 1.31%
STRS 2024-02-12 12:01:3925.43 23.60 -0.09%
STRS 2024-02-12 13:01:2525.20 25.05 3.29%
STRS 2024-02-12 14:01:3225.47 24.26 5.27%
STRS 2024-02-12 15:01:2925.45 24.26 5.14%
STRS 2024-02-12 16:01:4526.20 25.12 4.01%
STRS 2024-02-12 17:01:2630.55 23.45 0.45%
STRS 2024-02-12 18:01:3524.68 23.72 0.41%
STRS 2024-02-12 19:01:2430.54 23.45 0.41%
STRS 2024-02-12 21:06:440.00 0.00 0.41%
2024-02-13

STRS 2024-02-13 06:01:3838.47 9.74 0.41%
STRS 2024-02-13 08:01:3733.16 9.74 0.41%
STRS 2024-02-13 09:01:2033.16 9.68 0.41%
STRS 2024-02-13 10:01:5830.54 9.69 0.41%
STRS 2024-02-13 11:01:2525.97 23.45 -3.09%
STRS 2024-02-13 12:02:0524.98 23.45 -2.84%
STRS 2024-02-13 13:01:3524.14 23.03 -3.09%
STRS 2024-02-13 14:01:3123.49 22.98 -4.81%
STRS 2024-02-13 15:01:2723.01 22.45 -5.02%
STRS 2024-02-13 16:01:4422.28 21.42 -9.26%
STRS 2024-02-13 17:01:2934.00 18.76 -13.09%
STRS 2024-02-13 18:01:2923.32 20.60 -13.14%
STRS 2024-02-13 19:01:2730.54 18.76 -13.14%
2024-02-14

STRS 2024-02-14 06:01:4733.41 8.42 -13.14%
STRS 2024-02-14 08:01:4130.54 21.02 -13.14%
STRS 2024-02-14 11:01:2621.49 20.31 -2.40%
STRS 2024-02-14 12:02:0421.50 20.85 1.57%
STRS 2024-02-14 13:01:2321.64 20.87 2.07%
STRS 2024-02-14 14:02:0521.35 20.91 1.36%
STRS 2024-02-14 15:01:2821.00 20.71 -0.91%
STRS 2024-02-14 16:01:4521.35 20.72 0.95%
STRS 2024-02-14 17:01:3022.22 21.38 3.22%
STRS 2024-02-14 18:01:4822.22 21.38 3.71%
STRS 2024-02-14 19:01:3225.00 8.53 3.71%
STRS 2024-02-14 20:01:3524.49 8.53 3.71%
2024-02-15

STRS 2024-02-15 06:01:4234.65 8.79 3.71%
STRS 2024-02-15 08:01:3726.59 8.79 3.71%
STRS 2024-02-15 10:01:5824.49 14.76 3.71%
STRS 2024-02-15 11:01:4222.00 21.51 -0.24%
STRS 2024-02-15 12:01:2922.00 21.51 0.14%
STRS 2024-02-15 13:01:3022.00 21.53 -0.95%
STRS 2024-02-15 14:01:2723.13 22.01 4.95%
STRS 2024-02-15 15:01:3123.68 22.51 6.33%
STRS 2024-02-15 16:02:0124.15 23.31 7.14%
STRS 2024-02-15 17:01:2224.49 19.11 8.09%
STRS 2024-02-15 18:01:2523.97 23.03 7.80%
STRS 2024-02-15 19:01:1824.49 19.12 7.80%
STRS 2024-02-15 21:08:300.00 0.00 7.80%
2024-02-16

STRS 2024-02-16 06:01:4437.35 9.45 7.80%
STRS 2024-02-16 08:01:4424.49 19.12 7.80%
STRS 2024-02-16 11:01:3323.50 22.61 -3.26%
STRS 2024-02-16 12:01:3222.99 22.80 -2.34%
STRS 2024-02-16 13:01:2323.92 22.95 0.73%
STRS 2024-02-16 14:01:3623.89 23.00 -1.70%
STRS 2024-02-16 15:01:2224.17 23.00 -0.92%
STRS 2024-02-16 16:01:3424.17 23.00 -1.83%
STRS 2024-02-16 17:01:0824.50 18.76 -1.83%
STRS 2024-02-16 18:01:4823.55 22.65 0.17%
STRS 2024-02-16 19:01:1224.49 19.12 0.17%
2024-02-19

STRS 2024-02-19 00:09:110.00 0.00 0.17%
2024-02-20

STRS 2024-02-20 06:01:4236.71 9.25 0.17%
STRS 2024-02-20 08:01:4526.59 17.48 0.17%
STRS 2024-02-20 11:01:2924.16 22.50 -0.21%
STRS 2024-02-20 12:01:4623.19 22.50 -1.70%
STRS 2024-02-20 13:01:3224.00 23.00 -0.43%
STRS 2024-02-20 14:01:5524.00 22.90 -0.43%
STRS 2024-02-20 15:01:2823.26 22.90 0.43%
STRS 2024-02-20 16:01:3923.63 22.66 -0.85%
STRS 2024-02-20 17:01:2324.75 21.96 -3.74%
STRS 2024-02-20 18:01:3124.18 21.78 0.43%
STRS 2024-02-20 19:01:2624.75 21.59 0.43%
STRS 2024-02-20 20:01:3324.75 20.54 0.43%
STRS 2024-02-20 21:09:280.00 0.00 0.43%
2024-02-21

STRS 2024-02-21 06:01:4635.54 20.46 0.43%
STRS 2024-02-21 08:01:4024.74 20.46 0.43%
STRS 2024-02-21 09:01:2424.49 20.58 0.43%
STRS 2024-02-21 10:01:4224.49 20.46 0.43%
STRS 2024-02-21 11:01:2822.88 22.21 0.00%
STRS 2024-02-21 12:01:3522.88 22.20 1.69%
STRS 2024-02-21 13:01:2723.00 22.20 3.03%
STRS 2024-02-21 14:01:3722.98 22.62 2.94%
STRS 2024-02-21 17:01:2125.00 19.12 1.21%
STRS 2024-02-21 17:31:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550824000012/0000885508-24-000012-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2024-02-21 18:01:4224.24 22.03 -0.77%
STRS 2024-02-21 19:01:2824.49 19.12 -0.77%
STRS 2024-02-21 21:07:090.00 0.00 -0.77%
2024-02-22

STRS 2024-02-22 06:01:4235.77 20.91 -0.77%
STRS 2024-02-22 08:01:3926.59 17.48 -0.77%
STRS 2024-02-22 09:01:2624.49 22.10 -0.77%
STRS 2024-02-22 11:01:2924.17 22.14 2.25%
STRS 2024-02-22 12:01:5623.10 22.39 0.45%
STRS 2024-02-22 13:01:4322.70 22.11 -0.90%
STRS 2024-02-22 14:01:5422.70 22.35 -0.86%
STRS 2024-02-22 15:01:2522.70 22.30 -0.05%
STRS 2024-02-22 16:01:4822.69 22.11 -0.45%
STRS 2024-02-22 17:01:1522.80 22.10 0.00%
STRS 2024-02-22 19:01:1124.49 22.10 0.00%
STRS 2024-02-22 21:06:460.00 0.00 0.00%
2024-02-23

STRS 2024-02-23 06:01:4835.76 20.95 0.00%
STRS 2024-02-23 08:01:4424.49 20.95 0.00%
STRS 2024-02-23 10:01:5823.59 20.95 0.00%
STRS 2024-02-23 11:01:2824.15 22.00 -1.78%
STRS 2024-02-23 12:01:4022.99 22.30 0.89%
STRS 2024-02-23 13:01:3122.90 22.49 0.18%
STRS 2024-02-23 14:01:4922.90 22.44 0.18%
STRS 2024-02-23 15:01:2222.90 22.30 0.18%
STRS 2024-02-23 16:01:3422.90 22.30 -0.31%
STRS 2024-02-23 17:01:1922.91 22.01 -0.40%
STRS 2024-02-23 18:01:5122.86 21.96 -0.40%
STRS 2024-02-23 19:01:3324.49 19.12 -0.40%
STRS 2024-02-23 21:08:480.00 0.00 -0.40%
2024-02-26

STRS 2024-02-26 06:01:2635.84 8.98 -0.40%
STRS 2024-02-26 08:01:2424.99 19.12 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.