investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRR: Star Equity Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Healthcare, Diagnosing, Building, Real Estate



Clear duplicates of prices



2025-06-06
STRR 2025-06-06 18:03:432.21 2.10 -6.99%
STRR 2025-06-06 19:02:282.25 2.19 2.27%
STRR 2025-06-06 22:11:032.25 2.10 -6.99%
STRR 2025-06-06 23:02:292.25 2.10 -7.05%
2025-06-09
STRR 2025-06-09 00:09:212.25 2.10 -7.51%
STRR 2025-06-09 04:03:432.25 1.87 -7.51%
STRR 2025-06-09 07:02:292.25 2.10 -7.51%
STRR 2025-06-09 08:03:472.25 2.10 0.47%
STRR 2025-06-09 10:03:442.10 2.02 -1.41%
STRR 2025-06-09 11:02:332.20 2.10 2.82%
STRR 2025-06-09 12:03:402.20 2.10 -0.47%
STRR 2025-06-09 13:02:312.20 2.12 0.47%
STRR 2025-06-09 15:02:302.18 2.06 -0.47%
STRR 2025-06-09 16:03:432.16 2.02 -0.94%
STRR 2025-06-09 19:02:272.25 2.10 -7.51%
STRR 2025-06-09 22:11:352.16 2.02 -0.94%
2025-06-10
STRR 2025-06-10 04:03:452.20 1.87 -0.94%
STRR 2025-06-10 06:03:382.17 1.87 -0.94%
STRR 2025-06-10 07:02:302.15 2.02 -0.94%
STRR 2025-06-10 08:03:472.15 2.02 0.00%
STRR 2025-06-10 10:03:472.15 2.04 -2.35%
STRR 2025-06-10 14:03:402.15 2.06 0.00%
STRR 2025-06-10 15:02:272.10 2.06 -0.47%
STRR 2025-06-10 16:03:392.15 2.02 -0.94%
STRR 2025-06-10 17:02:242.14 2.02 -0.94%
STRR 2025-06-10 19:02:292.15 2.02 -0.94%
STRR 2025-06-10 23:02:302.15 2.02 -0.95%
2025-06-11
STRR 2025-06-11 04:03:392.15 1.87 -0.95%
STRR 2025-06-11 07:02:262.15 2.02 -0.95%
STRR 2025-06-11 08:03:432.15 2.02 0.00%
STRR 2025-06-11 10:03:472.10 2.02 0.00%
STRR 2025-06-11 11:02:302.05 2.00 -3.81%
STRR 2025-06-11 12:03:392.05 2.04 -2.86%
STRR 2025-06-11 14:03:402.06 2.04 -2.38%
STRR 2025-06-11 15:02:272.05 2.04 -2.38%
STRR 2025-06-11 16:03:382.09 2.00 -2.38%
STRR 2025-06-11 19:02:262.15 2.02 -0.94%
STRR 2025-06-11 21:02:242.15 2.02 -0.95%
STRR 2025-06-11 22:10:522.09 2.00 -2.38%
2025-06-12
STRR 2025-06-12 04:03:412.05 1.87 -2.38%
STRR 2025-06-12 08:03:482.05 1.93 -2.38%
STRR 2025-06-12 11:02:292.05 2.02 -0.48%
STRR 2025-06-12 12:03:462.10 2.02 -0.48%
STRR 2025-06-12 15:02:272.13 2.02 0.48%
STRR 2025-06-12 16:03:352.15 1.99 -2.86%
STRR 2025-06-12 17:02:282.19 1.99 -2.86%
STRR 2025-06-12 19:02:222.09 1.93 -2.38%
STRR 2025-06-12 22:11:302.19 1.93 -2.93%
2025-06-13
STRR 2025-06-13 04:03:412.69 1.87 -2.93%
STRR 2025-06-13 07:32:282.30 1.93 0.00%
STRR 2025-06-13 08:35:262.30 1.99 0.00%
STRR 2025-06-13 09:32:452.19 2.00 0.00%
STRR 2025-06-13 12:03:402.09 2.00 -1.95%
STRR 2025-06-13 13:02:312.09 2.00 -0.98%
STRR 2025-06-13 14:03:442.08 2.00 -1.95%
STRR 2025-06-13 15:02:312.09 2.00 0.00%
STRR 2025-06-13 16:03:462.25 1.97 -1.95%
STRR 2025-06-13 17:02:242.23 1.93 -1.95%
STRR 2025-06-13 19:02:272.19 1.93 -2.86%
STRR 2025-06-13 22:10:122.23 1.93 -2.94%
2025-06-16
STRR 2025-06-16 04:03:372.69 1.66 -3.03%
STRR 2025-06-16 07:02:302.30 1.93 -3.03%
STRR 2025-06-16 08:03:422.29 1.93 -3.03%
STRR 2025-06-16 10:03:512.03 1.98 0.00%
STRR 2025-06-16 11:02:272.04 1.98 3.03%
STRR 2025-06-16 12:03:402.04 1.96 2.02%
STRR 2025-06-16 14:03:422.04 1.94 -1.52%
STRR 2025-06-16 16:03:402.04 1.93 0.00%
STRR 2025-06-16 19:02:242.23 1.93 -2.94%
STRR 2025-06-16 20:03:342.05 1.93 -2.94%
STRR 2025-06-16 22:14:432.05 1.93 0.00%
2025-06-17
STRR 2025-06-17 04:03:342.69 1.66 0.00%
STRR 2025-06-17 08:03:392.30 1.93 0.00%
STRR 2025-06-17 09:02:212.29 1.94 0.00%
STRR 2025-06-17 10:03:392.14 1.95 4.55%
STRR 2025-06-17 12:03:402.12 1.95 1.52%
STRR 2025-06-17 13:02:282.09 2.00 1.52%
STRR 2025-06-17 14:03:392.07 2.00 2.02%
STRR 2025-06-17 16:03:362.11 1.94 7.58%
STRR 2025-06-17 17:02:222.05 1.94 7.58%
STRR 2025-06-17 19:02:282.05 1.93 0.00%
STRR 2025-06-17 22:15:212.05 1.83 -2.53%
2025-06-18
STRR 2025-06-18 06:03:452.69 1.66 -2.53%
STRR 2025-06-18 07:02:302.10 1.83 -2.53%
STRR 2025-06-18 08:03:412.10 1.96 -9.09%
STRR 2025-06-18 10:03:422.03 1.96 -9.09%
STRR 2025-06-18 11:02:332.03 1.96 -6.06%
STRR 2025-06-18 12:03:372.03 1.98 -6.06%
STRR 2025-06-18 14:03:412.04 1.98 -6.06%
STRR 2025-06-18 16:03:472.07 1.93 1.01%
STRR 2025-06-18 19:02:302.05 1.83 -2.53%
STRR 2025-06-18 22:15:452.07 1.93 1.01%
2025-06-19
STRR 2025-06-19 02:03:372.07 1.93 0.95%
STRR 2025-06-19 19:02:182.07 1.93 1.01%
STRR 2025-06-19 22:15:192.07 1.93 0.95%
STRR 2025-06-19 23:02:282.07 1.93 1.01%
2025-06-20
STRR 2025-06-20 04:03:322.69 1.66 1.01%
STRR 2025-06-20 07:02:322.07 1.93 1.01%
STRR 2025-06-20 08:03:322.07 1.94 0.00%
STRR 2025-06-20 10:03:382.04 1.99 0.00%
STRR 2025-06-20 11:02:302.05 1.99 2.51%
STRR 2025-06-20 12:03:352.07 1.99 3.02%
STRR 2025-06-20 13:02:272.03 1.99 2.51%
STRR 2025-06-20 14:03:382.03 1.99 1.51%
STRR 2025-06-20 15:02:272.03 1.99 2.51%
STRR 2025-06-20 16:20:552.02 1.93 0.00%
STRR 2025-06-20 17:18:582.05 1.93 0.00%
STRR 2025-06-20 18:22:072.07 1.93 0.95%
STRR 2025-06-20 22:15:442.05 1.93 0.00%
2025-06-23
STRR 2025-06-23 04:03:372.69 1.66 0.00%
STRR 2025-06-23 07:02:242.02 1.93 0.00%
STRR 2025-06-23 09:15:382.02 1.93 -3.02%
STRR 2025-06-23 10:05:401.99 1.95 -1.01%
STRR 2025-06-23 11:03:272.05 1.97 0.00%
STRR 2025-06-23 12:02:392.05 2.00 2.51%
STRR 2025-06-23 13:03:272.06 1.96 -1.01%
STRR 2025-06-23 14:02:442.04 1.96 -0.50%
STRR 2025-06-23 16:02:422.05 1.96 -1.51%
STRR 2025-06-23 17:03:202.05 1.91 -1.51%
STRR 2025-06-23 19:03:202.05 1.93 0.00%
STRR 2025-06-23 22:13:592.05 1.91 -1.51%
2025-06-24
STRR 2025-06-24 04:03:372.69 1.66 -1.51%
STRR 2025-06-24 07:02:372.04 1.96 -1.51%
STRR 2025-06-24 08:03:362.04 1.96 0.00%
STRR 2025-06-24 10:03:381.97 1.96 0.00%
STRR 2025-06-24 11:02:332.00 1.96 1.01%
STRR 2025-06-24 12:03:361.98 1.97 1.01%
STRR 2025-06-24 13:02:402.00 1.96 0.00%
STRR 2025-06-24 15:02:311.98 1.96 1.01%
STRR 2025-06-24 16:03:402.02 1.87 -1.51%
STRR 2025-06-24 19:02:332.05 1.91 -1.51%
STRR 2025-06-24 22:14:472.02 1.87 -1.51%
2025-06-25
STRR 2025-06-25 04:03:312.69 1.66 -1.51%
STRR 2025-06-25 07:02:292.04 1.66 -1.51%
STRR 2025-06-25 08:03:482.04 1.93 0.00%
STRR 2025-06-25 09:02:342.04 1.93 -1.01%
STRR 2025-06-25 10:03:432.00 1.95 0.00%
STRR 2025-06-25 11:02:382.00 1.95 -0.50%
STRR 2025-06-25 12:03:432.00 1.95 0.00%
STRR 2025-06-25 13:02:352.00 1.95 -0.50%
STRR 2025-06-25 15:02:321.99 1.95 -0.50%
STRR 2025-06-25 16:03:352.04 1.95 -1.51%
STRR 2025-06-25 17:02:322.04 1.89 -1.51%
STRR 2025-06-25 19:02:382.02 1.87 -1.51%
STRR 2025-06-25 22:14:342.04 1.89 -1.51%
2025-06-26
STRR 2025-06-26 02:10:012.04 1.89 -1.53%
STRR 2025-06-26 04:03:242.69 1.89 -1.53%
STRR 2025-06-26 05:02:522.69 0.79 -1.53%
STRR 2025-06-26 06:03:172.18 0.79 -1.53%
STRR 2025-06-26 07:02:552.04 1.66 -1.53%
STRR 2025-06-26 08:03:162.04 1.94 0.00%
STRR 2025-06-26 10:03:182.00 1.96 -0.51%
STRR 2025-06-26 11:02:502.00 1.96 0.00%
STRR 2025-06-26 12:03:192.00 1.95 0.00%
STRR 2025-06-26 14:03:182.00 1.94 -0.51%
STRR 2025-06-26 15:02:492.00 1.95 -0.51%
STRR 2025-06-26 16:03:142.04 1.93 -1.53%
STRR 2025-06-26 17:02:462.04 1.89 -1.53%
STRR 2025-06-26 19:02:532.04 1.89 -1.51%
STRR 2025-06-26 22:13:282.04 1.89 -1.53%
2025-06-27
STRR 2025-06-27 04:03:372.69 1.89 -1.53%
STRR 2025-06-27 05:00:522.69 0.80 -1.53%
STRR 2025-06-27 07:00:492.18 0.80 -1.53%
STRR 2025-06-27 08:01:032.04 1.91 -1.53%
STRR 2025-06-27 10:01:002.00 1.95 0.00%
STRR 2025-06-27 12:00:582.00 1.94 1.02%
STRR 2025-06-27 14:00:572.00 1.93 0.00%
STRR 2025-06-27 16:00:562.03 1.92 3.57%
STRR 2025-06-27 17:00:452.02 1.87 3.57%
STRR 2025-06-27 19:00:392.04 1.89 -1.53%
STRR 2025-06-27 21:00:452.02 1.87 3.57%
2025-06-30
STRR 2025-06-30 05:00:512.69 0.81 3.63%
STRR 2025-06-30 06:00:552.02 0.80 3.63%
STRR 2025-06-30 08:00:572.02 1.96 3.63%
STRR 2025-06-30 10:00:561.99 1.96 -2.59%
STRR 2025-06-30 11:00:482.04 1.97 -1.55%
STRR 2025-06-30 12:00:542.04 1.96 -3.11%
STRR 2025-06-30 13:00:492.04 1.94 -3.63%
STRR 2025-06-30 14:01:032.04 1.96 -3.63%
STRR 2025-06-30 15:00:482.04 1.96 -3.11%
STRR 2025-06-30 16:01:022.04 1.96 -1.04%
STRR 2025-06-30 17:00:522.04 1.93 0.00%
STRR 2025-06-30 19:00:452.02 1.87 5.10%
STRR 2025-06-30 21:00:452.04 1.93 5.18%
2025-07-01
STRR 2025-07-01 03:00:552.04 1.93 4.95%
STRR 2025-07-01 05:00:512.69 0.80 4.95%
STRR 2025-07-01 07:00:492.68 0.80 4.95%
STRR 2025-07-01 08:00:592.04 1.93 1.49%
STRR 2025-07-01 09:00:502.04 1.96 1.49%
STRR 2025-07-01 10:00:532.04 1.98 -0.50%
STRR 2025-07-01 11:00:502.04 1.98 1.98%
STRR 2025-07-01 13:00:502.04 2.00 1.98%
STRR 2025-07-01 14:01:122.04 2.02 2.48%
STRR 2025-07-01 15:00:572.04 2.02 1.98%
STRR 2025-07-01 16:01:032.04 1.98 1.98%
STRR 2025-07-01 17:00:582.04 1.98 -1.98%
STRR 2025-07-01 19:00:592.04 1.93 5.18%
STRR 2025-07-01 22:01:172.04 1.98 -1.98%
2025-07-02
STRR 2025-07-02 05:00:522.69 0.79 -1.98%
STRR 2025-07-02 07:00:462.68 0.79 -1.98%
STRR 2025-07-02 08:00:582.04 1.93 -1.98%
STRR 2025-07-02 10:00:582.04 1.94 -2.00%
STRR 2025-07-02 11:00:472.04 1.97 -0.50%
STRR 2025-07-02 12:00:552.03 1.95 -1.50%
STRR 2025-07-02 13:00:512.00 1.95 -1.50%
STRR 2025-07-02 17:00:552.04 1.95 -2.50%
STRR 2025-07-02 18:01:002.04 1.93 -2.50%
STRR 2025-07-02 19:00:532.04 1.98 -1.98%
STRR 2025-07-02 21:00:592.04 1.93 -2.50%
2025-07-03
STRR 2025-07-03 02:01:012.04 1.93 -2.53%
STRR 2025-07-03 05:00:522.69 0.78 -2.53%
STRR 2025-07-03 07:00:542.10 0.91 -2.53%
STRR 2025-07-03 08:01:062.04 1.93 0.00%
STRR 2025-07-03 10:00:591.95 1.93 -1.01%
STRR 2025-07-03 11:00:542.04 1.95 0.00%
STRR 2025-07-03 12:00:582.04 1.95 3.54%
STRR 2025-07-03 13:00:492.04 1.95 1.52%
STRR 2025-07-03 14:00:542.04 1.93 1.01%
STRR 2025-07-03 17:00:512.04 1.93 -1.01%
STRR 2025-07-03 19:00:522.04 1.93 -2.50%
STRR 2025-07-03 21:00:522.04 1.93 -1.01%
2025-07-04
STRR 2025-07-04 06:01:012.04 1.93 -1.03%
STRR 2025-07-04 19:00:512.04 1.93 -1.01%
STRR 2025-07-04 21:00:512.04 1.93 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.