investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STRR: Star Equity Holdings, Inc. - Common Stock
+
Acquisitions/Investing
,
Healthcare
,
Diagnosing
,
Building
,
Real Estate
Clear duplicates of prices
2025-05-07
STRR
2025-05-07 05:00:57
2.90
0.91
0.00%
STRR
2025-05-07 07:00:57
2.64
1.72
0.00%
STRR
2025-05-07 08:01:09
2.64
1.73
0.00%
STRR
2025-05-07 09:00:56
2.18
1.72
-1.79%
STRR
2025-05-07 10:01:07
2.53
2.50
13.00%
STRR
2025-05-07 11:00:51
2.43
2.14
9.42%
STRR
2025-05-07 12:01:04
2.44
2.27
8.52%
STRR
2025-05-07 13:00:53
2.39
2.29
6.73%
STRR
2025-05-07 14:01:00
2.43
2.19
5.83%
STRR
2025-05-07 15:00:55
2.40
2.27
4.04%
STRR
2025-05-07 16:01:06
2.43
2.14
3.14%
STRR
2025-05-07 17:00:51
2.64
2.14
3.14%
STRR
2025-05-07 19:00:53
2.30
1.50
0.00%
STRR
2025-05-07 22:09:53
2.64
2.14
3.14%
2025-05-08
STRR
2025-05-08 01:00:55
2.64
2.14
3.10%
STRR
2025-05-08 02:01:06
2.64
2.14
3.14%
STRR
2025-05-08 05:00:54
2.90
0.95
3.14%
STRR
2025-05-08 07:00:54
2.64
1.72
3.14%
STRR
2025-05-08 08:01:00
2.64
1.72
0.00%
STRR
2025-05-08 10:01:17
2.61
2.23
1.79%
STRR
2025-05-08 11:00:55
2.55
2.42
10.31%
STRR
2025-05-08 12:00:59
2.51
2.40
6.28%
STRR
2025-05-08 13:01:17
2.51
2.40
4.48%
STRR
2025-05-08 14:01:05
2.44
2.31
4.04%
STRR
2025-05-08 15:00:54
2.46
2.33
6.73%
STRR
2025-05-08 16:01:06
2.55
2.31
1.79%
STRR
2025-05-08 17:00:46
2.55
2.31
5.83%
STRR
2025-05-08 19:00:50
2.64
2.14
3.10%
STRR
2025-05-08 22:07:57
2.55
2.31
5.83%
STRR
2025-05-08 23:00:49
2.55
2.31
5.60%
2025-05-09
STRR
2025-05-09 01:00:49
2.55
2.31
5.83%
STRR
2025-05-09 02:00:57
2.55
2.31
5.60%
STRR
2025-05-09 04:01:03
2.55
2.31
5.83%
STRR
2025-05-09 05:00:51
2.55
0.96
5.83%
STRR
2025-05-09 07:00:49
2.55
2.31
5.83%
STRR
2025-05-09 08:01:00
2.55
2.31
0.45%
STRR
2025-05-09 10:01:06
2.43
2.35
3.59%
STRR
2025-05-09 11:00:55
2.51
2.35
3.59%
STRR
2025-05-09 12:01:03
2.42
2.25
7.17%
STRR
2025-05-09 13:00:51
2.43
2.25
2.69%
STRR
2025-05-09 14:01:05
2.58
2.43
6.28%
STRR
2025-05-09 15:00:50
2.53
2.43
8.07%
STRR
2025-05-09 16:01:08
2.64
2.25
8.52%
STRR
2025-05-09 18:00:57
2.64
2.31
8.52%
STRR
2025-05-09 19:00:51
2.55
2.31
5.83%
STRR
2025-05-09 22:09:04
2.64
2.31
8.09%
2025-05-12
STRR
2025-05-12 04:01:04
3.30
2.31
7.63%
STRR
2025-05-12 05:02:59
3.30
1.02
7.63%
STRR
2025-05-12 07:02:35
3.30
1.02
8.09%
STRR
2025-05-12 08:03:56
2.64
1.01
7.63%
STRR
2025-05-12 10:03:52
2.63
2.52
3.61%
STRR
2025-05-12 11:02:41
2.52
2.39
2.01%
STRR
2025-05-12 12:03:47
2.60
2.39
2.01%
STRR
2025-05-12 13:02:34
2.57
2.42
2.81%
STRR
2025-05-12 14:03:58
2.57
2.42
0.40%
STRR
2025-05-12 16:03:55
2.57
2.39
-1.20%
STRR
2025-05-12 17:02:28
2.64
2.39
-1.20%
STRR
2025-05-12 19:02:28
2.64
2.31
8.09%
STRR
2025-05-12 22:10:37
2.64
2.39
-1.20%
2025-05-13
STRR
2025-05-13 04:04:00
3.30
2.39
-1.20%
STRR
2025-05-13 05:02:36
3.30
1.04
-1.20%
STRR
2025-05-13 06:04:01
3.30
1.07
-1.20%
STRR
2025-05-13 07:02:36
2.64
1.80
-1.20%
STRR
2025-05-13 08:03:47
2.64
1.80
0.00%
STRR
2025-05-13 08:33:49
8-K Sec report
https://www.sec.gov/Archives/edgar/data/707388/000070738825000067/0000707388-25-000067-index.htm
8-K/A - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR
2025-05-13 09:02:34
2.64
2.25
0.00%
STRR
2025-05-13 10:04:05
2.62
2.27
5.22%
STRR
2025-05-13 11:02:37
2.64
2.39
-1.20%
STRR
2025-05-13 12:03:58
2.38
2.14
2.01%
STRR
2025-05-13 13:02:33
2.38
2.20
2.01%
STRR
2025-05-13 14:03:51
2.25
2.15
-8.84%
STRR
2025-05-13 15:02:37
2.37
2.25
-8.03%
STRR
2025-05-13 16:03:49
2.64
1.80
-9.64%
STRR
2025-05-13 19:02:31
2.64
2.48
-0.40%
STRR
2025-05-13 22:10:37
2.64
2.48
-0.41%
2025-05-14
STRR
2025-05-14 04:03:50
3.30
2.48
-0.41%
STRR
2025-05-14 06:09:46
2.64
0.94
-0.40%
STRR
2025-05-14 08:03:46
2.64
2.48
-0.40%
STRR
2025-05-14 08:44:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/707388/000070738825000074/0000707388-25-000074-index.htm
8-K - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR
2025-05-14 09:02:32
2.38
1.85
10.04%
STRR
2025-05-14 10:03:54
2.55
2.25
10.84%
STRR
2025-05-14 11:02:34
2.63
2.25
4.42%
STRR
2025-05-14 13:02:34
2.63
2.27
7.63%
STRR
2025-05-14 14:03:46
2.61
2.35
4.42%
STRR
2025-05-14 15:02:31
2.55
2.35
4.42%
STRR
2025-05-14 16:03:40
2.57
2.16
-4.02%
STRR
2025-05-14 16:29:52
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/707388/000070738825000078/0000707388-25-000078-index.htm
10-Q - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR
2025-05-14 17:02:25
2.64
2.16
-4.02%
STRR
2025-05-14 19:02:30
2.64
2.48
-0.40%
STRR
2025-05-14 22:12:05
2.64
2.16
-0.40%
2025-05-15
STRR
2025-05-15 04:03:50
3.30
2.16
-0.40%
STRR
2025-05-15 05:02:39
3.30
0.98
-0.40%
STRR
2025-05-15 07:02:36
2.57
1.85
-0.40%
STRR
2025-05-15 08:03:45
2.57
1.85
0.00%
STRR
2025-05-15 10:03:47
2.37
2.25
-1.61%
STRR
2025-05-15 11:02:32
2.41
2.25
2.81%
STRR
2025-05-15 12:03:43
2.46
2.25
2.81%
STRR
2025-05-15 13:02:29
2.61
2.29
2.81%
STRR
2025-05-15 14:03:52
2.62
2.40
1.20%
STRR
2025-05-15 15:02:34
2.44
2.25
6.02%
STRR
2025-05-15 16:03:50
2.43
2.25
2.81%
STRR
2025-05-15 17:02:26
2.52
2.25
2.81%
STRR
2025-05-15 19:02:39
2.52
2.25
0%
STRR
2025-05-15 22:11:00
2.52
2.25
2.85%
STRR
2025-05-15 23:02:23
2.52
2.25
2.98%
2025-05-16
STRR
2025-05-16 04:03:56
3.30
2.25
2.98%
STRR
2025-05-16 05:02:39
3.30
0.97
2.98%
STRR
2025-05-16 07:02:32
2.52
2.25
2.98%
STRR
2025-05-16 08:03:49
2.52
2.25
3.40%
STRR
2025-05-16 10:03:55
2.51
2.25
2.13%
STRR
2025-05-16 11:02:28
2.50
2.25
-0.43%
STRR
2025-05-16 12:03:41
2.51
2.25
1.70%
STRR
2025-05-16 13:02:36
2.50
2.27
1.70%
STRR
2025-05-16 14:03:42
2.48
2.29
1.70%
STRR
2025-05-16 16:03:44
2.52
2.25
-1.70%
STRR
2025-05-16 19:02:31
2.52
2.25
2.85%
STRR
2025-05-16 22:11:14
2.52
2.25
-1.70%
2025-05-19
STRR
2025-05-19 00:10:45
2.52
2.25
-1.73%
STRR
2025-05-19 04:03:52
3.30
2.25
-1.73%
STRR
2025-05-19 05:02:31
3.30
0.93
-1.73%
STRR
2025-05-19 07:02:35
2.52
1.70
-1.73%
STRR
2025-05-19 08:03:42
2.52
1.70
0.00%
STRR
2025-05-19 10:03:46
2.50
2.25
0.00%
STRR
2025-05-19 12:09:48
2.51
2.29
0.00%
STRR
2025-05-19 14:03:46
2.51
2.31
2.16%
STRR
2025-05-19 15:02:39
2.51
2.29
2.16%
STRR
2025-05-19 16:03:47
2.52
1.80
2.16%
STRR
2025-05-19 19:02:27
2.52
1.84
-1.73%
STRR
2025-05-19 20:03:35
2.52
1.80
-1.73%
STRR
2025-05-19 22:10:51
2.52
1.80
2.16%
2025-05-20
STRR
2025-05-20 04:03:45
3.30
1.80
2.16%
STRR
2025-05-20 05:02:36
3.30
0.95
2.16%
STRR
2025-05-20 06:03:39
3.30
2.25
2.16%
STRR
2025-05-20 07:02:33
2.52
2.25
2.16%
STRR
2025-05-20 08:03:44
2.52
2.25
0.43%
STRR
2025-05-20 10:03:46
2.51
2.35
0.43%
STRR
2025-05-20 11:02:29
2.51
2.35
3.90%
STRR
2025-05-20 12:03:42
2.50
2.35
3.90%
STRR
2025-05-20 15:02:34
2.46
2.25
0.43%
STRR
2025-05-20 16:03:40
2.46
2.25
2.16%
STRR
2025-05-20 16:09:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/707388/000070738825000082/0000707388-25-000082-index.htm
8-K - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR
2025-05-20 17:02:31
2.52
1.85
-6.06%
STRR
2025-05-20 19:02:29
2.52
1.80
2.16%
STRR
2025-05-20 20:03:41
2.52
2.12
2.16%
STRR
2025-05-20 22:09:49
2.52
2.12
-5.96%
2025-05-21
STRR
2025-05-21 04:03:47
3.30
2.12
-5.96%
STRR
2025-05-21 05:02:39
3.30
0.88
-5.96%
STRR
2025-05-21 07:02:29
2.52
2.12
-5.96%
STRR
2025-05-21 08:03:56
2.52
2.12
0.00%
STRR
2025-05-21 10:03:50
2.36
2.10
0.00%
STRR
2025-05-21 11:02:34
2.35
2.15
0.00%
STRR
2025-05-21 12:03:56
2.36
2.15
1.70%
STRR
2025-05-21 13:02:38
2.35
2.15
1.70%
STRR
2025-05-21 14:03:54
2.32
2.15
1.70%
STRR
2025-05-21 15:02:31
2.34
2.15
1.70%
STRR
2025-05-21 16:03:48
2.38
1.85
-7.23%
STRR
2025-05-21 17:02:24
2.80
2.70
15.32%
STRR
2025-05-21 19:02:39
2.78
2.73
19.05%
STRR
2025-05-21 20:03:45
2.70
2.65
15.58%
STRR
2025-05-21 21:40:28
8-K Sec report
https://www.sec.gov/Archives/edgar/data/707388/000119312525124295/0001193125-25-124295-index.htm
8-K - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR
2025-05-21 22:09:51
2.70
2.65
15.32%
STRR
2025-05-21 23:02:39
2.70
2.65
16.59%
2025-05-22
STRR
2025-05-22 04:03:50
2.68
2.60
16.59%
STRR
2025-05-22 05:02:39
2.51
2.29
16.59%
STRR
2025-05-22 06:03:49
2.53
2.43
16.59%
STRR
2025-05-22 08:03:44
2.30
2.21
4.15%
STRR
2025-05-22 09:02:42
2.31
2.29
6.45%
STRR
2025-05-22 10:03:53
2.12
2.00
-5.07%
STRR
2025-05-22 12:03:44
2.02
1.99
-6.45%
STRR
2025-05-22 13:02:34
2.08
2.02
-4.15%
STRR
2025-05-22 14:03:48
2.27
2.22
3.23%
STRR
2025-05-22 15:02:34
2.26
2.06
0.92%
STRR
2025-05-22 16:03:42
2.06
1.86
-4.61%
STRR
2025-05-22 17:02:26
1.87
1.80
-13.36%
STRR
2025-05-22 19:02:25
1.97
1.86
-11.91%
STRR
2025-05-22 20:03:44
2.25
1.87
-8.09%
STRR
2025-05-22 22:10:18
2.25
1.87
-8.76%
2025-05-23
STRR
2025-05-23 04:03:47
2.00
1.97
-8.76%
STRR
2025-05-23 06:03:48
1.98
1.83
-8.76%
STRR
2025-05-23 07:02:39
2.07
1.86
-8.76%
STRR
2025-05-23 08:03:51
2.15
1.94
-5.53%
STRR
2025-05-23 09:02:40
2.00
1.93
-5.99%
STRR
2025-05-23 10:03:49
2.02
2.00
-1.84%
STRR
2025-05-23 11:02:34
2.08
1.99
-1.84%
STRR
2025-05-23 12:03:46
2.10
2.00
-1.84%
STRR
2025-05-23 13:02:36
2.10
1.99
-1.84%
STRR
2025-05-23 14:03:45
2.07
1.99
-1.84%
STRR
2025-05-23 15:02:32
2.06
1.99
-1.84%
STRR
2025-05-23 16:03:47
2.26
1.96
-6.91%
STRR
2025-05-23 19:02:24
2.25
1.87
-8.76%
STRR
2025-05-23 20:03:36
2.25
1.86
-8.76%
STRR
2025-05-23 22:11:01
2.26
1.86
-9.22%
2025-05-27
STRR
2025-05-27 04:03:51
3.15
1.51
-9.50%
STRR
2025-05-27 05:02:39
2.21
1.51
-9.50%
STRR
2025-05-27 07:02:34
2.21
1.94
-9.50%
STRR
2025-05-27 08:03:47
1.97
1.58
-2.50%
STRR
2025-05-27 09:02:34
1.97
1.90
-6.00%
STRR
2025-05-27 10:03:51
2.05
1.99
-0.50%
STRR
2025-05-27 11:02:43
2.06
2.00
2.00%
STRR
2025-05-27 12:03:57
2.17
2.00
0.50%
STRR
2025-05-27 13:02:41
2.10
2.02
4.50%
STRR
2025-05-27 14:03:51
2.13
2.02
3.50%
STRR
2025-05-27 15:02:40
2.14
2.02
5.00%
STRR
2025-05-27 16:03:53
2.20
1.91
2.50%
STRR
2025-05-27 19:02:34
2.26
1.86
-9.22%
STRR
2025-05-27 22:11:25
2.20
1.91
2.50%
2025-05-28
STRR
2025-05-28 04:03:52
2.55
1.91
2.50%
STRR
2025-05-28 05:02:36
3.00
0.82
2.50%
STRR
2025-05-28 07:02:40
2.48
1.83
2.50%
STRR
2025-05-28 08:03:56
2.06
1.98
0.50%
STRR
2025-05-28 09:02:43
2.48
1.98
0.50%
STRR
2025-05-28 10:03:57
2.23
2.08
2.00%
STRR
2025-05-28 11:02:32
2.19
2.04
2.00%
STRR
2025-05-28 12:03:50
2.17
2.00
2.00%
STRR
2025-05-28 13:02:32
2.17
1.99
2.00%
STRR
2025-05-28 14:03:47
2.16
2.00
2.00%
STRR
2025-05-28 15:02:31
2.10
2.00
-0.50%
STRR
2025-05-28 16:03:51
2.20
1.98
2.50%
STRR
2025-05-28 19:02:19
2.43
1.91
0.50%
STRR
2025-05-28 22:10:29
2.43
1.98
0.49%
2025-05-29
STRR
2025-05-29 04:03:45
2.91
1.98
0.49%
STRR
2025-05-29 05:02:31
3.00
0.82
0.49%
STRR
2025-05-29 07:02:35
2.29
1.83
0.49%
STRR
2025-05-29 08:03:45
2.29
2.02
-1.46%
STRR
2025-05-29 09:02:31
2.28
2.02
-1.46%
STRR
2025-05-29 10:03:47
2.23
2.02
-1.46%
STRR
2025-05-29 11:02:30
2.10
2.02
2.44%
STRR
2025-05-29 12:03:45
2.10
2.02
0.00%
STRR
2025-05-29 13:02:29
2.09
2.02
-0.49%
STRR
2025-05-29 14:03:40
2.07
1.99
-1.46%
STRR
2025-05-29 15:02:30
2.09
2.00
-1.46%
STRR
2025-05-29 16:03:43
2.23
1.96
-2.93%
STRR
2025-05-29 17:02:25
2.27
1.95
-2.93%
STRR
2025-05-29 19:02:22
2.43
1.97
-3.50%
STRR
2025-05-29 20:03:33
2.43
1.83
-3.50%
STRR
2025-05-29 22:10:52
2.27
1.83
-3.41%
2025-05-30
STRR
2025-05-30 04:03:42
2.54
1.83
-3.41%
STRR
2025-05-30 05:02:29
2.99
0.80
-3.41%
STRR
2025-05-30 06:03:42
2.04
0.80
-3.41%
STRR
2025-05-30 07:02:27
2.04
1.83
-3.41%
STRR
2025-05-30 08:03:43
2.04
1.87
-3.41%
STRR
2025-05-30 10:03:43
2.03
1.95
0.98%
STRR
2025-05-30 11:02:30
2.03
1.95
1.46%
STRR
2025-05-30 12:03:40
1.99
1.95
-0.98%
STRR
2025-05-30 13:02:29
2.01
1.96
1.46%
STRR
2025-05-30 15:02:23
2.05
1.96
1.95%
STRR
2025-05-30 16:03:36
2.39
2.35
17.07%
STRR
2025-05-30 17:02:24
2.41
2.39
17.07%
STRR
2025-05-30 19:02:31
2.56
2.45
25.37%
STRR
2025-05-30 20:03:36
2.50
2.40
22.44%
STRR
2025-05-30 22:11:09
2.50
2.40
23.35%
2025-06-02
STRR
2025-06-02 04:11:22
2.56
2.52
19.33%
STRR
2025-06-02 07:02:31
2.61
2.52
19.33%
STRR
2025-06-02 08:03:46
2.60
2.52
6.30%
STRR
2025-06-02 09:02:29
2.70
2.54
9.66%
STRR
2025-06-02 10:03:47
2.67
2.54
10.50%
STRR
2025-06-02 11:02:36
2.60
2.56
8.82%
STRR
2025-06-02 12:03:41
2.71
2.56
11.34%
STRR
2025-06-02 13:02:32
2.70
2.56
7.98%
STRR
2025-06-02 14:04:14
2.64
2.56
10.50%
STRR
2025-06-02 15:02:31
2.63
2.57
9.66%
STRR
2025-06-02 16:03:46
2.75
2.56
12.61%
STRR
2025-06-02 17:02:29
2.67
2.56
7.98%
STRR
2025-06-02 19:02:31
2.75
2.57
11.68%
STRR
2025-06-02 20:03:41
2.75
2.56
11.68%
STRR
2025-06-02 22:11:44
2.75
2.56
9.66%
2025-06-03
STRR
2025-06-03 04:03:43
2.90
2.52
9.66%
STRR
2025-06-03 05:02:33
2.70
2.52
9.66%
STRR
2025-06-03 06:03:47
2.90
2.52
9.66%
STRR
2025-06-03 07:02:28
2.69
2.52
9.66%
STRR
2025-06-03 08:03:46
2.69
2.52
-2.52%
STRR
2025-06-03 09:02:33
2.69
2.52
-5.46%
STRR
2025-06-03 10:03:45
2.67
2.54
-5.46%
STRR
2025-06-03 11:02:26
2.67
2.54
-3.36%
STRR
2025-06-03 12:03:45
2.51
2.45
-7.56%
STRR
2025-06-03 13:02:33
2.44
2.31
-14.71%
STRR
2025-06-03 14:03:41
2.44
2.27
-13.03%
STRR
2025-06-03 15:02:27
2.33
2.27
-15.55%
STRR
2025-06-03 16:03:39
2.31
2.18
-7.14%
STRR
2025-06-03 17:02:29
2.31
2.18
-2.52%
STRR
2025-06-03 19:02:24
2.75
2.56
9.66%
STRR
2025-06-03 20:03:36
2.31
2.18
-2.94%
STRR
2025-06-03 22:09:49
2.31
2.18
-2.62%
2025-06-04
STRR
2025-06-04 04:03:42
2.31
2.15
-2.62%
STRR
2025-06-04 05:02:31
2.33
2.17
-2.62%
STRR
2025-06-04 07:02:33
2.33
2.18
-2.62%
STRR
2025-06-04 08:03:45
2.33
2.19
4.12%
STRR
2025-06-04 10:03:40
2.32
2.22
4.49%
STRR
2025-06-04 11:02:27
2.29
2.21
1.87%
STRR
2025-06-04 12:03:40
2.29
2.23
3.37%
STRR
2025-06-04 13:02:31
2.45
2.22
4.49%
STRR
2025-06-04 14:03:40
2.35
2.24
1.87%
STRR
2025-06-04 15:02:28
2.34
2.24
4.12%
STRR
2025-06-04 16:03:41
2.69
2.22
-13.86%
STRR
2025-06-04 19:02:26
2.31
2.18
-2.94%
STRR
2025-06-04 22:10:38
2.69
2.22
-13.86%
2025-06-05
STRR
2025-06-05 04:03:41
2.69
2.15
-16.82%
STRR
2025-06-05 07:02:30
2.68
2.18
-16.82%
STRR
2025-06-05 08:03:44
2.68
2.18
0.00%
STRR
2025-06-05 09:02:30
2.40
2.19
0.00%
STRR
2025-06-05 10:03:48
2.35
2.19
-2.73%
STRR
2025-06-05 11:02:28
2.35
2.22
-0.91%
STRR
2025-06-05 12:03:48
2.33
2.21
-1.82%
STRR
2025-06-05 13:02:31
2.25
2.20
-2.73%
STRR
2025-06-05 14:03:47
2.25
2.22
-3.64%
STRR
2025-06-05 15:02:32
2.33
2.25
0.00%
STRR
2025-06-05 16:03:50
2.33
2.19
3.18%
STRR
2025-06-05 17:02:29
2.33
2.20
3.18%
STRR
2025-06-05 19:02:29
2.25
2.19
1.87%
STRR
2025-06-05 22:11:05
2.25
2.19
2.27%
STRR
2025-06-05 23:02:25
2.25
2.19
2.18%
2025-06-06
STRR
2025-06-06 04:03:46
2.25
2.15
2.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
