investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STRR: Star Equity Holdings, Inc. - Common Stock
+
Acquisitions/Investing
,
Healthcare
,
Diagnosing
,
Building
,
Real Estate
Clear duplicates of prices
2025-12-15
STRR
2025-12-15 00:10:54
11.60
10.66
0.95%
STRR
2025-12-15 09:03:01
11.60
10.66
0.00%
STRR
2025-12-15 11:02:58
10.99
10.74
0.00%
STRR
2025-12-15 12:04:14
10.89
10.74
2.18%
STRR
2025-12-15 14:04:20
10.89
10.76
1.70%
STRR
2025-12-15 15:03:06
11.02
10.80
2.37%
STRR
2025-12-15 16:04:29
11.05
10.80
1.70%
STRR
2025-12-15 17:02:59
11.60
10.66
4.17%
STRR
2025-12-15 19:03:20
11.60
10.66
0.95%
STRR
2025-12-15 21:06:26
11.60
10.66
4.17%
2025-12-16
STRR
2025-12-16 05:03:00
15.00
10.66
4.17%
STRR
2025-12-16 08:04:35
11.60
10.66
4.17%
STRR
2025-12-16 09:03:02
11.60
10.66
3.22%
STRR
2025-12-16 11:02:57
11.05
10.72
5.49%
STRR
2025-12-16 12:04:11
11.06
10.80
2.27%
STRR
2025-12-16 13:02:51
11.06
10.85
2.56%
STRR
2025-12-16 14:04:12
11.14
10.85
2.56%
STRR
2025-12-16 15:02:54
11.17
10.85
2.56%
STRR
2025-12-16 16:04:12
11.18
10.95
2.56%
STRR
2025-12-16 17:02:53
11.60
10.66
5.21%
STRR
2025-12-16 19:03:17
11.60
10.66
4.17%
STRR
2025-12-16 21:05:33
11.60
10.66
5.21%
2025-12-17
STRR
2025-12-17 05:03:05
15.00
10.66
5.21%
STRR
2025-12-17 08:04:19
11.60
10.66
5.21%
STRR
2025-12-17 09:03:02
11.60
10.66
4.26%
STRR
2025-12-17 11:03:21
11.25
11.17
5.59%
STRR
2025-12-17 12:04:21
11.37
11.01
3.41%
STRR
2025-12-17 13:02:56
11.36
11.15
3.41%
STRR
2025-12-17 14:04:16
11.34
11.11
4.73%
STRR
2025-12-17 15:03:01
11.31
11.10
4.73%
STRR
2025-12-17 16:04:26
11.31
11.10
4.26%
STRR
2025-12-17 17:03:19
11.60
10.66
1.61%
STRR
2025-12-17 19:03:34
11.60
10.66
5.21%
STRR
2025-12-17 21:06:05
11.60
10.66
1.61%
2025-12-18
STRR
2025-12-18 05:03:01
15.00
10.66
1.61%
STRR
2025-12-18 08:04:16
11.60
10.66
1.61%
STRR
2025-12-18 09:02:57
11.60
10.66
0.66%
STRR
2025-12-18 11:03:02
11.55
10.66
0.00%
STRR
2025-12-18 12:04:15
11.50
10.66
4.45%
STRR
2025-12-18 13:02:55
11.50
10.81
4.26%
STRR
2025-12-18 14:04:10
11.49
10.81
4.07%
STRR
2025-12-18 15:03:05
11.48
10.81
4.07%
STRR
2025-12-18 17:02:58
11.60
10.66
3.50%
STRR
2025-12-18 19:03:22
11.60
10.66
1.61%
STRR
2025-12-18 21:06:35
11.60
10.66
3.50%
2025-12-19
STRR
2025-12-19 05:03:10
15.00
10.66
3.50%
STRR
2025-12-19 08:04:13
11.60
10.66
3.50%
STRR
2025-12-19 09:02:55
11.60
10.66
2.56%
STRR
2025-12-19 10:04:16
11.60
10.80
2.56%
STRR
2025-12-19 11:03:59
11.39
11.03
5.21%
STRR
2025-12-19 12:04:36
11.06
10.95
3.41%
STRR
2025-12-19 13:03:03
11.17
10.95
3.22%
STRR
2025-12-19 14:04:35
11.22
10.95
2.84%
STRR
2025-12-19 15:03:19
10.98
10.95
2.84%
STRR
2025-12-19 16:04:20
10.98
10.90
2.84%
STRR
2025-12-19 17:04:21
11.60
10.66
3.79%
STRR
2025-12-19 19:03:28
11.60
10.66
3.50%
STRR
2025-12-19 21:07:10
11.60
10.66
3.79%
2025-12-22
STRR
2025-12-22 05:03:01
15.00
10.66
3.79%
STRR
2025-12-22 08:04:23
11.60
10.66
3.79%
STRR
2025-12-22 09:03:01
11.60
10.66
2.84%
STRR
2025-12-22 11:02:55
11.05
10.90
3.03%
STRR
2025-12-22 12:04:19
11.05
10.90
2.46%
STRR
2025-12-22 13:02:59
11.05
10.95
2.46%
STRR
2025-12-22 14:04:32
11.00
10.95
2.46%
STRR
2025-12-22 16:04:27
11.21
10.95
3.22%
STRR
2025-12-22 17:03:01
11.60
10.66
4.17%
STRR
2025-12-22 19:03:16
11.60
10.66
3.79%
STRR
2025-12-22 21:06:12
11.60
10.66
4.17%
2025-12-23
STRR
2025-12-23 05:03:52
15.00
10.66
4.17%
STRR
2025-12-23 08:04:11
11.60
10.66
4.17%
STRR
2025-12-23 09:03:05
11.60
10.66
3.22%
STRR
2025-12-23 11:02:56
11.17
10.85
3.22%
STRR
2025-12-23 13:02:55
11.00
10.85
3.22%
STRR
2025-12-23 14:04:11
11.00
10.85
2.56%
STRR
2025-12-23 15:03:01
11.00
10.85
1.89%
STRR
2025-12-23 16:04:18
11.00
10.90
1.89%
STRR
2025-12-23 17:02:53
11.60
10.66
3.22%
STRR
2025-12-23 19:03:18
11.60
10.66
4.17%
STRR
2025-12-23 21:05:35
11.60
10.66
3.22%
2025-12-24
STRR
2025-12-24 05:02:55
15.00
10.66
3.22%
STRR
2025-12-24 08:04:09
11.60
10.66
3.22%
STRR
2025-12-24 09:02:54
11.60
10.66
2.37%
STRR
2025-12-24 11:03:05
11.13
10.90
2.37%
STRR
2025-12-24 12:04:08
11.16
10.90
2.46%
STRR
2025-12-24 14:04:05
11.60
10.66
2.56%
STRR
2025-12-24 17:02:46
11.60
10.66
3.50%
STRR
2025-12-24 19:03:11
11.60
10.66
3.22%
STRR
2025-12-24 22:10:57
11.60
10.66
3.50%
2025-12-26
STRR
2025-12-26 05:03:40
15.00
10.66
3.50%
STRR
2025-12-26 08:04:28
11.60
10.66
3.50%
STRR
2025-12-26 09:03:09
11.60
10.66
2.56%
STRR
2025-12-26 11:03:00
10.98
10.66
2.56%
STRR
2025-12-26 12:04:22
10.98
10.66
0.28%
STRR
2025-12-26 13:03:44
11.09
10.76
0.95%
STRR
2025-12-26 15:03:24
10.99
10.76
0.95%
STRR
2025-12-26 16:06:18
10.99
10.85
1.14%
STRR
2025-12-26 17:11:47
11.60
10.66
3.41%
STRR
2025-12-26 19:03:09
11.60
10.66
3.50%
STRR
2025-12-26 22:11:08
11.60
10.66
3.41%
2025-12-29
STRR
2025-12-29 05:02:55
15.00
10.66
3.41%
STRR
2025-12-29 08:04:24
11.60
10.66
3.41%
STRR
2025-12-29 09:02:49
11.60
10.66
2.46%
STRR
2025-12-29 11:02:46
11.11
10.78
2.46%
STRR
2025-12-29 12:04:05
11.29
11.12
5.02%
STRR
2025-12-29 13:03:05
11.29
11.12
5.30%
STRR
2025-12-29 14:05:10
11.32
11.16
4.83%
STRR
2025-12-29 15:02:54
11.27
11.16
5.68%
STRR
2025-12-29 16:04:11
11.27
11.07
5.68%
STRR
2025-12-29 17:02:51
11.60
10.66
6.72%
STRR
2025-12-29 19:03:08
11.60
10.66
3.41%
STRR
2025-12-29 22:10:57
11.60
10.66
7.29%
2025-12-30
STRR
2025-12-30 05:02:47
15.00
10.66
7.29%
STRR
2025-12-30 08:04:11
11.60
10.66
7.29%
STRR
2025-12-30 09:02:54
11.60
10.66
6.34%
STRR
2025-12-30 11:02:52
11.40
11.26
6.34%
STRR
2025-12-30 12:04:05
11.32
11.26
5.68%
STRR
2025-12-30 13:02:49
11.32
11.26
6.16%
STRR
2025-12-30 14:04:10
11.32
11.26
5.87%
STRR
2025-12-30 15:02:52
11.05
10.83
5.68%
STRR
2025-12-30 16:04:15
11.08
10.82
3.79%
STRR
2025-12-30 17:02:47
11.60
10.66
1.70%
STRR
2025-12-30 19:03:12
11.60
10.66
6.72%
STRR
2025-12-30 21:04:42
11.60
10.66
1.70%
2025-12-31
STRR
2025-12-31 05:02:52
15.00
10.66
1.70%
STRR
2025-12-31 08:04:08
11.60
10.66
1.70%
STRR
2025-12-31 09:02:50
11.60
10.66
0.85%
STRR
2025-12-31 11:02:49
11.49
11.06
3.88%
STRR
2025-12-31 12:04:03
11.47
11.06
6.16%
STRR
2025-12-31 13:02:51
11.46
11.06
6.16%
STRR
2025-12-31 14:04:01
11.42
11.06
6.16%
STRR
2025-12-31 16:04:00
11.41
11.06
6.16%
STRR
2025-12-31 17:02:49
11.60
10.66
6.53%
STRR
2025-12-31 19:03:13
11.60
10.66
1.70%
STRR
2025-12-31 21:07:27
11.60
10.66
6.53%
2026-01-02
STRR
2026-01-02 05:02:48
18.00
10.66
6.53%
STRR
2026-01-02 08:03:58
11.60
10.75
6.53%
STRR
2026-01-02 09:02:49
11.60
10.75
5.59%
STRR
2026-01-02 11:02:52
11.43
10.66
7.29%
STRR
2026-01-02 12:04:03
11.42
11.05
0.09%
STRR
2026-01-02 17:02:56
11.60
10.66
1.04%
STRR
2026-01-02 19:03:20
11.60
10.66
6.53%
STRR
2026-01-02 21:06:58
11.60
10.66
1.04%
2026-01-05
STRR
2026-01-05 05:02:57
17.85
10.66
1.04%
STRR
2026-01-05 08:04:37
11.60
10.66
1.04%
STRR
2026-01-05 09:02:55
11.60
10.66
0.09%
STRR
2026-01-05 11:02:52
11.39
10.66
0.19%
STRR
2026-01-05 15:02:55
11.20
10.66
0.19%
STRR
2026-01-05 17:02:51
11.60
10.66
3.50%
STRR
2026-01-05 19:03:17
11.60
10.66
1.04%
STRR
2026-01-05 21:03:58
11.60
10.66
3.50%
2026-01-06
STRR
2026-01-06 05:02:59
17.31
10.66
3.50%
STRR
2026-01-06 08:04:11
11.60
10.66
3.50%
STRR
2026-01-06 09:02:51
11.60
10.66
2.56%
STRR
2026-01-06 11:02:51
11.43
10.95
4.26%
STRR
2026-01-06 13:02:48
11.00
10.66
2.94%
STRR
2026-01-06 17:02:48
11.60
10.66
3.13%
STRR
2026-01-06 19:03:11
11.60
10.66
3.50%
STRR
2026-01-06 21:05:49
11.60
10.66
3.13%
2026-01-07
STRR
2026-01-07 21:07:45
11.60
10.66
1.04%
2026-01-08
STRR
2026-01-08 05:02:52
17.08
10.66
1.04%
STRR
2026-01-08 08:04:24
11.60
10.66
1.04%
STRR
2026-01-08 09:02:48
11.60
10.66
0.09%
STRR
2026-01-08 11:02:52
11.00
10.66
0.09%
STRR
2026-01-08 13:02:51
10.99
10.66
0.09%
STRR
2026-01-08 15:02:54
10.90
10.66
1.14%
STRR
2026-01-08 17:02:53
10.75
10.66
1.61%
STRR
2026-01-08 18:04:02
10.73
10.66
1.61%
STRR
2026-01-08 19:03:12
11.60
10.66
1.04%
STRR
2026-01-08 21:07:22
10.73
10.66
1.61%
2026-01-09
STRR
2026-01-09 05:02:50
17.12
10.66
1.61%
STRR
2026-01-09 08:03:48
11.60
10.66
1.61%
STRR
2026-01-09 09:02:38
11.60
10.66
0.66%
STRR
2026-01-09 11:02:37
11.00
10.68
2.56%
STRR
2026-01-09 12:03:50
10.98
10.68
2.37%
STRR
2026-01-09 13:02:46
10.98
10.72
0.85%
STRR
2026-01-09 14:03:50
10.98
10.71
2.27%
STRR
2026-01-09 15:02:43
10.98
10.73
1.61%
STRR
2026-01-09 16:03:52
10.98
10.68
1.61%
STRR
2026-01-09 17:02:37
11.60
10.66
1.61%
STRR
2026-01-09 19:02:59
10.73
10.66
1.61%
STRR
2026-01-09 21:06:57
11.60
10.66
1.61%
2026-01-12
STRR
2026-01-12 05:02:55
17.16
10.66
1.59%
STRR
2026-01-12 08:03:58
11.60
10.66
1.59%
STRR
2026-01-12 10:03:58
11.60
9.22
1.59%
STRR
2026-01-12 11:02:44
11.00
10.75
1.22%
STRR
2026-01-12 12:03:58
11.00
10.72
0.28%
STRR
2026-01-12 13:02:37
10.98
10.72
1.22%
STRR
2026-01-12 15:02:44
10.98
10.80
1.22%
STRR
2026-01-12 17:02:38
11.60
9.22
1.78%
STRR
2026-01-12 19:03:30
11.60
10.64
1.61%
STRR
2026-01-12 20:03:51
11.60
10.69
1.61%
STRR
2026-01-12 21:05:28
11.60
10.69
1.78%
2026-01-13
STRR
2026-01-13 05:02:41
17.20
9.22
1.78%
STRR
2026-01-13 08:03:56
11.60
9.22
1.78%
STRR
2026-01-13 09:02:45
11.60
9.22
1.22%
STRR
2026-01-13 10:03:55
11.60
10.15
1.22%
STRR
2026-01-13 11:02:38
11.00
10.75
1.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
