investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRR: Star Equity Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Healthcare, Diagnosing, Building, Real Estate



Clear duplicates of prices



2024-03-21
STRR 2024-03-21 11:01:370.92 0.88 -1.11%
STRR 2024-03-21 12:02:110.92 0.89 -2.22%
STRR 2024-03-21 13:01:270.91 0.90 -1.11%
STRR 2024-03-21 14:01:440.91 0.89 -2.22%
STRR 2024-03-21 15:01:320.91 0.89 -1.11%
STRR 2024-03-21 16:01:460.91 0.87 -1.11%
STRR 2024-03-21 17:01:260.91 0.89 -1.11%
STRR 2024-03-21 18:01:300.91 0.89 1.11%
STRR 2024-03-21 19:01:240.92 0.90 1.11%
STRR 2024-03-21 22:09:200.92 0.90 1.09%
2024-03-22
STRR 2024-03-22 04:01:520.93 0.80 1.09%
STRR 2024-03-22 07:01:280.95 0.95 1.09%
STRR 2024-03-22 08:01:540.95 0.89 6.52%
STRR 2024-03-22 08:44:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/707388/000070738824000019/0000707388-24-000019-index.htm
8-K - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR 2024-03-22 09:01:370.92 0.87 3.26%
STRR 2024-03-22 10:02:130.92 0.91 2.17%
STRR 2024-03-22 11:01:390.91 0.87 2.17%
STRR 2024-03-22 12:02:000.90 0.87 2.17%
STRR 2024-03-22 13:01:360.89 0.88 1.09%
STRR 2024-03-22 14:01:370.91 0.90 1.09%
STRR 2024-03-22 15:01:350.92 0.89 1.09%
STRR 2024-03-22 16:02:010.93 0.82 0.00%
STRR 2024-03-22 16:23:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/707388/000070738824000025/0000707388-24-000025-index.htm
10-K - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR 2024-03-22 17:01:270.93 0.82 1.09%
STRR 2024-03-22 18:01:350.93 0.88 1.09%
2024-03-25
STRR 2024-03-25 04:01:560.95 0.80 1.12%
STRR 2024-03-25 05:01:470.94 0.80 1.12%
STRR 2024-03-25 07:01:470.93 0.82 1.12%
STRR 2024-03-25 08:01:490.92 0.82 1.12%
STRR 2024-03-25 10:02:140.91 0.90 -1.12%
STRR 2024-03-25 11:01:330.92 0.91 -1.12%
STRR 2024-03-25 13:01:430.91 0.91 -1.12%
STRR 2024-03-25 14:02:000.92 0.91 0.00%
STRR 2024-03-25 15:01:470.92 0.91 -1.12%
STRR 2024-03-25 16:01:490.93 0.91 2.25%
STRR 2024-03-25 22:07:210.93 0.91 2.17%
2024-03-26
STRR 2024-03-26 04:01:450.95 0.91 2.17%
STRR 2024-03-26 07:01:260.93 0.91 2.17%
STRR 2024-03-26 08:02:130.93 0.91 0.00%
STRR 2024-03-26 10:01:560.92 0.90 0.00%
STRR 2024-03-26 12:01:510.92 0.90 -1.09%
STRR 2024-03-26 14:01:580.90 0.88 -4.35%
STRR 2024-03-26 16:01:510.92 0.87 -3.26%
STRR 2024-03-26 22:07:560.92 0.87 -3.30%
2024-03-27
STRR 2024-03-27 04:01:440.95 0.80 -3.30%
STRR 2024-03-27 07:01:330.92 0.87 -3.30%
STRR 2024-03-27 08:01:560.92 0.87 0.00%
STRR 2024-03-27 10:01:520.90 0.86 0.00%
STRR 2024-03-27 11:01:300.90 0.86 -2.20%
STRR 2024-03-27 12:02:120.90 0.86 -3.30%
STRR 2024-03-27 13:01:320.90 0.86 1.10%
STRR 2024-03-27 14:01:560.90 0.84 1.10%
STRR 2024-03-27 15:01:070.90 0.85 1.10%
STRR 2024-03-27 16:01:200.90 0.85 -1.10%
STRR 2024-03-27 22:07:490.90 0.85 -1.12%
2024-03-28
STRR 2024-03-28 04:01:540.95 0.80 -1.12%
STRR 2024-03-28 06:01:490.90 0.80 -1.12%
STRR 2024-03-28 07:01:270.90 0.85 -1.12%
STRR 2024-03-28 08:02:070.90 0.85 1.12%
STRR 2024-03-28 09:01:270.89 0.85 1.12%
STRR 2024-03-28 10:01:400.90 0.87 -1.12%
STRR 2024-03-28 11:01:370.90 0.87 -2.25%
STRR 2024-03-28 12:02:070.90 0.89 -1.12%
STRR 2024-03-28 16:01:490.90 0.85 0.00%
2024-04-01
STRR 2024-04-01 04:02:000.95 0.80 0.00%
STRR 2024-04-01 06:01:470.95 0.85 0.00%
STRR 2024-04-01 07:01:250.90 0.87 0.00%
STRR 2024-04-01 08:02:130.90 0.89 0.00%
STRR 2024-04-01 10:01:460.92 0.89 1.12%
STRR 2024-04-01 11:01:360.91 0.91 2.25%
STRR 2024-04-01 12:02:020.91 0.90 1.12%
STRR 2024-04-01 14:02:020.91 0.90 2.25%
STRR 2024-04-01 16:01:520.92 0.90 3.37%
STRR 2024-04-01 18:01:510.92 0.88 3.37%
2024-04-02
STRR 2024-04-02 04:02:030.95 0.88 3.37%
STRR 2024-04-02 08:01:460.95 0.88 0.00%
STRR 2024-04-02 10:02:070.93 0.92 0.00%
STRR 2024-04-02 11:01:260.92 0.91 -1.12%
STRR 2024-04-02 12:01:540.92 0.91 0.00%
STRR 2024-04-02 13:01:340.90 0.90 -1.12%
STRR 2024-04-02 14:01:510.90 0.90 -2.25%
STRR 2024-04-02 15:01:260.92 0.90 -2.25%
STRR 2024-04-02 16:02:050.92 0.90 3.37%
STRR 2024-04-02 19:01:360.92 0.90 1.12%
STRR 2024-04-02 20:01:560.92 0.91 3.37%
STRR 2024-04-02 22:09:270.92 0.91 3.26%
2024-04-03
STRR 2024-04-03 04:01:370.95 0.86 3.26%
STRR 2024-04-03 07:01:350.92 0.91 3.26%
STRR 2024-04-03 08:01:590.92 0.91 -1.09%
STRR 2024-04-03 10:01:540.92 0.90 -1.09%
STRR 2024-04-03 11:01:380.92 0.90 -2.17%
STRR 2024-04-03 12:01:420.92 0.90 0.00%
STRR 2024-04-03 13:01:220.92 0.90 -2.17%
STRR 2024-04-03 15:01:400.92 0.91 -1.09%
STRR 2024-04-03 16:01:510.95 0.93 1.09%
STRR 2024-04-03 20:01:480.94 0.93 1.09%
2024-04-04
STRR 2024-04-04 08:01:530.94 0.93 0.00%
STRR 2024-04-04 10:02:010.94 0.93 1.09%
STRR 2024-04-04 11:01:330.94 0.93 0.00%
STRR 2024-04-04 12:01:550.96 0.95 2.17%
STRR 2024-04-04 13:01:310.96 0.93 2.17%
STRR 2024-04-04 14:01:560.95 0.95 2.17%
STRR 2024-04-04 16:02:100.99 0.91 2.17%
STRR 2024-04-04 18:01:440.99 0.91 5.43%
STRR 2024-04-04 20:01:560.99 0.93 7.61%
STRR 2024-04-04 22:10:070.99 0.93 7.53%
2024-04-05
STRR 2024-04-05 04:01:541.00 0.80 7.53%
STRR 2024-04-05 07:01:350.99 0.91 7.53%
STRR 2024-04-05 08:02:070.99 0.91 5.38%
STRR 2024-04-05 10:02:010.94 0.93 -1.08%
STRR 2024-04-05 11:01:410.94 0.91 -3.23%
STRR 2024-04-05 12:01:520.94 0.92 0.00%
STRR 2024-04-05 14:02:000.94 0.93 -1.08%
STRR 2024-04-05 15:01:300.94 0.91 -1.08%
STRR 2024-04-05 16:02:010.97 0.91 -1.08%
2024-04-08
STRR 2024-04-08 04:02:080.99 0.91 -1.06%
STRR 2024-04-08 07:01:340.97 0.91 -1.06%
STRR 2024-04-08 08:01:590.97 0.91 0.00%
STRR 2024-04-08 09:02:130.97 0.91 -1.06%
STRR 2024-04-08 10:02:070.94 0.92 -1.06%
STRR 2024-04-08 12:02:080.97 0.94 2.13%
STRR 2024-04-08 13:01:220.95 0.94 2.13%
STRR 2024-04-08 14:01:590.95 0.94 3.19%
STRR 2024-04-08 16:02:070.97 0.92 1.06%
STRR 2024-04-08 18:02:000.97 0.91 1.06%
STRR 2024-04-08 19:01:410.95 0.91 1.06%
STRR 2024-04-08 22:09:350.95 0.91 1.09%
2024-04-09
STRR 2024-04-09 04:02:040.99 0.91 1.09%
STRR 2024-04-09 07:01:470.95 0.91 1.09%
STRR 2024-04-09 08:02:060.95 0.91 -1.09%
STRR 2024-04-09 10:01:470.95 0.93 0.00%
STRR 2024-04-09 11:01:280.94 0.91 -1.09%
STRR 2024-04-09 12:01:590.95 0.91 -2.17%
STRR 2024-04-09 13:01:330.95 0.91 0.00%
STRR 2024-04-09 15:01:510.95 0.92 0.00%
STRR 2024-04-09 16:02:150.95 0.91 0.00%
2024-04-10
STRR 2024-04-10 04:02:090.99 0.91 0.00%
STRR 2024-04-10 07:01:330.95 0.91 0.00%
STRR 2024-04-10 10:02:040.97 0.92 3.16%
STRR 2024-04-10 11:01:280.94 0.90 -1.05%
STRR 2024-04-10 13:01:440.94 0.91 2.11%
STRR 2024-04-10 15:01:240.93 0.90 -2.11%
STRR 2024-04-10 16:02:000.93 0.89 -2.11%
STRR 2024-04-10 17:01:280.91 0.89 -2.11%
STRR 2024-04-10 18:01:380.93 0.89 -2.11%
STRR 2024-04-10 19:01:380.91 0.89 -2.11%
STRR 2024-04-10 20:01:470.93 0.89 -2.11%
STRR 2024-04-10 22:08:480.93 0.89 -2.17%
2024-04-11
STRR 2024-04-11 04:02:060.97 0.89 -2.17%
STRR 2024-04-11 07:01:290.93 0.89 -2.17%
STRR 2024-04-11 08:02:020.93 0.89 0.00%
STRR 2024-04-11 09:01:250.93 0.89 -2.17%
STRR 2024-04-11 10:01:560.94 0.90 0.00%
STRR 2024-04-11 13:01:270.94 0.90 -3.26%
STRR 2024-04-11 14:01:510.91 0.90 -2.17%
STRR 2024-04-11 15:01:330.91 0.91 -2.17%
STRR 2024-04-11 16:01:480.94 0.90 -1.09%
STRR 2024-04-11 22:10:100.94 0.90 -1.08%
2024-04-12
STRR 2024-04-12 04:02:040.97 0.89 -1.08%
STRR 2024-04-12 07:01:340.94 0.90 -1.08%
STRR 2024-04-12 08:01:220.94 0.90 0.00%
STRR 2024-04-12 09:01:040.91 0.90 0.00%
STRR 2024-04-12 10:02:120.90 0.89 -1.08%
STRR 2024-04-12 11:01:380.89 0.89 -2.15%
STRR 2024-04-12 12:01:340.89 0.88 -2.15%
STRR 2024-04-12 13:01:200.89 0.88 -3.23%
STRR 2024-04-12 14:01:460.89 0.88 -2.15%
STRR 2024-04-12 15:01:240.89 0.88 -3.23%
STRR 2024-04-12 16:02:060.91 0.88 -3.23%
2024-04-15
STRR 2024-04-15 04:01:590.97 0.88 -3.30%
STRR 2024-04-15 07:01:280.92 0.88 -3.30%
STRR 2024-04-15 09:01:160.91 0.88 -3.30%
STRR 2024-04-15 10:02:010.89 0.88 -1.10%
STRR 2024-04-15 11:01:350.88 0.88 -2.20%
STRR 2024-04-15 12:02:040.89 0.88 -2.20%
STRR 2024-04-15 16:01:500.91 0.87 -3.30%
STRR 2024-04-15 22:12:300.91 0.87 -3.33%
2024-04-16
STRR 2024-04-16 04:01:500.97 0.87 -3.33%
STRR 2024-04-16 07:01:270.92 0.87 -3.33%
STRR 2024-04-16 08:01:470.92 0.87 0.00%
STRR 2024-04-16 09:01:190.91 0.87 0.00%
STRR 2024-04-16 10:01:470.89 0.88 0.00%
STRR 2024-04-16 11:01:280.88 0.87 0.00%
STRR 2024-04-16 12:01:540.88 0.87 -1.11%
STRR 2024-04-16 13:01:100.89 0.87 1.11%
STRR 2024-04-16 14:01:510.88 0.87 -1.11%
STRR 2024-04-16 15:01:370.88 0.87 0.00%
STRR 2024-04-16 16:01:550.88 0.85 -2.22%
STRR 2024-04-16 22:12:230.88 0.85 -2.27%
2024-04-17
STRR 2024-04-17 04:02:100.97 0.80 -2.27%
STRR 2024-04-17 07:01:320.88 0.85 -2.27%
STRR 2024-04-17 08:01:410.88 0.82 1.14%
STRR 2024-04-17 09:01:250.88 0.83 1.14%
STRR 2024-04-17 10:02:010.88 0.87 -1.14%
STRR 2024-04-17 13:01:300.88 0.87 1.14%
STRR 2024-04-17 16:02:030.88 0.85 0.00%
2024-04-18
STRR 2024-04-18 04:01:480.97 0.80 0.00%
STRR 2024-04-18 07:01:240.88 0.85 0.00%
STRR 2024-04-18 10:01:580.88 0.86 0.00%
STRR 2024-04-18 11:01:190.88 0.87 0.00%
STRR 2024-04-18 12:01:440.88 0.87 -1.14%
STRR 2024-04-18 15:01:250.88 0.85 0.00%
STRR 2024-04-18 16:01:510.88 0.85 -3.41%
STRR 2024-04-18 16:03:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/1103833/000147793224002238/0001477932-24-002238-index.htm
10-K - Crown Equity Holdings, Inc. (0001103833) (Filer)
2024-04-19
STRR 2024-04-19 04:01:520.97 0.80 -3.41%
STRR 2024-04-19 07:01:470.88 0.82 -3.41%
STRR 2024-04-19 08:01:500.88 0.84 0.00%
STRR 2024-04-19 09:01:310.88 0.85 0.00%
STRR 2024-04-19 10:02:160.89 0.88 2.27%
STRR 2024-04-19 11:01:340.89 0.86 2.27%
STRR 2024-04-19 16:02:040.89 0.85 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.