investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRR: Star Equity Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Healthcare, Diagnosing, Building, Real Estate



Clear duplicates of prices



2026-03-16
STRR 2026-03-16 00:11:3911.60 3.90 -2.22%
STRR 2026-03-16 03:03:0611.60 3.90 -2.18%
STRR 2026-03-16 04:04:2815.55 3.89 -2.18%
STRR 2026-03-16 07:02:559.87 3.89 0.10%
STRR 2026-03-16 09:03:089.87 5.17 0.10%
STRR 2026-03-16 10:04:229.87 9.44 0.10%
STRR 2026-03-16 13:03:229.87 9.46 0.10%
STRR 2026-03-16 14:04:319.77 9.46 0.30%
STRR 2026-03-16 15:03:459.87 9.46 0.30%
STRR 2026-03-16 16:04:349.87 3.89 -3.57%
STRR 2026-03-16 18:04:2211.60 3.90 -2.22%
STRR 2026-03-16 21:05:399.87 3.89 -3.57%
2026-03-17
STRR 2026-03-17 04:04:3111.15 3.91 -3.57%
STRR 2026-03-17 07:03:099.87 3.91 0.30%
STRR 2026-03-17 08:04:269.87 3.88 0.30%
STRR 2026-03-17 10:04:389.82 9.44 0.20%
STRR 2026-03-17 11:03:069.70 9.50 -1.99%
STRR 2026-03-17 12:04:309.59 9.44 -1.99%
STRR 2026-03-17 13:03:149.58 9.44 -1.19%
STRR 2026-03-17 14:04:279.64 9.51 -1.89%
STRR 2026-03-17 15:03:229.87 9.69 0.50%
STRR 2026-03-17 16:04:209.70 3.92 -3.57%
STRR 2026-03-17 17:07:029.18 9.00 -10.63%
STRR 2026-03-17 18:13:419.87 3.89 -3.57%
STRR 2026-03-17 19:03:579.25 3.89 -3.57%
STRR 2026-03-17 20:04:209.25 3.94 -3.57%
STRR 2026-03-17 21:04:599.25 3.94 -10.63%
2026-03-18
STRR 2026-03-18 04:04:3915.52 3.91 -10.63%
STRR 2026-03-18 07:03:279.50 4.12 -6.65%
STRR 2026-03-18 10:04:369.60 9.43 -2.48%
STRR 2026-03-18 11:05:069.57 9.41 -2.48%
STRR 2026-03-18 12:04:469.87 9.50 -2.48%
STRR 2026-03-18 14:04:309.65 9.50 -2.48%
STRR 2026-03-18 15:03:359.65 9.50 -1.69%
STRR 2026-03-18 16:04:309.65 4.12 -4.67%
STRR 2026-03-18 18:05:329.25 3.94 -10.63%
STRR 2026-03-18 21:08:259.65 4.12 -4.67%
2026-03-19
STRR 2026-03-19 04:04:5215.35 3.86 -4.67%
STRR 2026-03-19 07:04:199.65 4.12 -0.70%
STRR 2026-03-19 10:04:369.65 9.01 -0.20%
STRR 2026-03-19 11:03:539.65 9.43 -0.60%
STRR 2026-03-19 12:04:289.60 8.89 -0.60%
STRR 2026-03-19 13:03:239.60 9.13 -0.70%
STRR 2026-03-19 14:04:269.64 9.55 -0.70%
STRR 2026-03-19 15:03:309.90 9.57 -0.20%
STRR 2026-03-19 16:04:209.93 9.81 -1.49%
STRR 2026-03-19 17:03:419.93 4.12 -1.49%
STRR 2026-03-19 18:04:329.65 4.12 -4.67%
STRR 2026-03-19 21:05:389.93 4.12 -1.49%
2026-03-20
STRR 2026-03-20 04:04:3115.87 3.99 -1.49%
STRR 2026-03-20 07:03:279.93 4.12 2.48%
STRR 2026-03-20 10:04:279.93 8.73 2.48%
STRR 2026-03-20 11:03:169.89 8.73 2.48%
STRR 2026-03-20 12:04:309.89 8.91 2.48%
STRR 2026-03-20 13:03:189.70 8.94 2.48%
STRR 2026-03-20 14:04:369.89 9.71 1.79%
STRR 2026-03-20 16:04:369.89 4.12 -7.35%
STRR 2026-03-20 18:04:239.93 4.12 -1.49%
STRR 2026-03-20 21:07:569.89 4.12 -7.35%
2026-03-23
STRR 2026-03-23 03:03:189.89 4.12 -7.65%
STRR 2026-03-23 04:04:3514.92 3.75 -7.65%
STRR 2026-03-23 07:03:109.93 4.12 0.00%
STRR 2026-03-23 10:04:369.93 8.73 0.00%
STRR 2026-03-23 11:03:229.65 9.09 -2.38%
STRR 2026-03-23 12:04:479.41 9.17 -2.38%
STRR 2026-03-23 13:03:149.69 9.35 3.52%
STRR 2026-03-23 16:04:599.60 4.51 -0.72%
STRR 2026-03-23 17:03:329.60 9.19 -0.72%
STRR 2026-03-23 18:04:399.89 4.12 -7.35%
STRR 2026-03-23 21:07:599.93 4.51 -0.75%
2026-03-24
STRR 2026-03-24 04:05:2215.50 3.90 -0.75%
STRR 2026-03-24 07:03:109.93 4.12 0.00%
STRR 2026-03-24 09:03:109.93 9.15 0.00%
STRR 2026-03-24 10:04:419.75 9.51 -1.29%
STRR 2026-03-24 12:04:299.75 9.60 -0.86%
STRR 2026-03-24 13:03:379.80 9.61 0.21%
STRR 2026-03-24 14:04:449.84 9.69 1.61%
STRR 2026-03-24 15:03:1310.05 9.85 2.89%
STRR 2026-03-24 16:04:3210.05 9.69 6.11%
STRR 2026-03-24 19:03:389.93 4.51 -0.72%
STRR 2026-03-24 21:04:2410.05 9.69 6.11%
2026-03-25
STRR 2026-03-25 04:05:0015.70 3.98 6.11%
STRR 2026-03-25 07:03:1310.05 9.69 2.25%
STRR 2026-03-25 08:04:279.99 9.69 2.25%
STRR 2026-03-25 10:05:0110.05 9.71 2.25%
STRR 2026-03-25 11:03:3410.05 9.71 2.04%
STRR 2026-03-25 12:04:2910.05 9.81 0.43%
STRR 2026-03-25 13:03:159.82 9.69 0.86%
STRR 2026-03-25 14:04:4210.05 9.71 1.50%
STRR 2026-03-25 16:04:4310.05 9.69 4.29%
STRR 2026-03-25 18:04:4810.05 9.69 6.11%
STRR 2026-03-25 19:03:399.80 9.69 6.11%
STRR 2026-03-25 21:05:169.80 9.69 4.29%
2026-03-26
STRR 2026-03-26 04:04:3415.66 3.96 4.29%
STRR 2026-03-26 06:04:5115.76 3.94 4.29%
STRR 2026-03-26 07:03:279.80 9.72 0.43%
STRR 2026-03-26 10:04:3710.25 10.00 3.64%
STRR 2026-03-26 11:03:4710.25 10.06 3.64%
STRR 2026-03-26 12:05:0110.25 10.08 4.39%
STRR 2026-03-26 13:04:1510.18 10.08 4.29%
STRR 2026-03-26 14:05:1610.18 10.08 5.04%
STRR 2026-03-26 15:03:4910.18 10.15 5.04%
STRR 2026-03-26 16:05:2411.49 10.25 10.18%
STRR 2026-03-26 18:04:359.80 9.69 4.29%
STRR 2026-03-26 21:09:2611.49 10.25 10.18%
2026-03-27
STRR 2026-03-27 04:04:5316.33 4.13 10.18%
STRR 2026-03-27 07:04:1311.49 4.13 6.32%
STRR 2026-03-27 08:04:4411.49 4.12 6.32%
STRR 2026-03-27 10:05:1710.99 8.74 6.32%
STRR 2026-03-27 11:03:3710.99 10.03 6.32%
STRR 2026-03-27 12:05:3210.52 10.03 6.32%
STRR 2026-03-27 13:04:0510.20 10.05 3.97%
STRR 2026-03-27 15:03:4310.51 10.15 4.72%
STRR 2026-03-27 16:04:5311.49 10.03 8.25%
STRR 2026-03-27 18:04:2611.49 10.25 10.18%
STRR 2026-03-27 21:05:4811.49 10.03 8.25%
2026-03-30
STRR 2026-03-30 00:13:1611.49 10.03 7.95%
STRR 2026-03-30 04:04:4715.99 4.01 7.95%
STRR 2026-03-30 07:03:0511.49 4.12 0.00%
STRR 2026-03-30 10:04:3211.00 10.48 7.22%
STRR 2026-03-30 11:03:0510.88 10.61 4.13%
STRR 2026-03-30 12:04:3210.66 10.26 5.16%
STRR 2026-03-30 13:03:0710.61 10.02 3.41%
STRR 2026-03-30 14:04:3210.59 10.16 2.58%
STRR 2026-03-30 16:04:3211.49 10.07 6.91%
STRR 2026-03-30 17:03:1211.49 10.19 6.91%
STRR 2026-03-30 18:04:1711.49 10.03 8.25%
STRR 2026-03-30 21:08:0111.49 10.19 6.91%
2026-03-31
STRR 2026-03-31 04:05:2016.48 4.17 6.91%
STRR 2026-03-31 07:03:0911.49 4.17 2.58%
STRR 2026-03-31 08:04:3211.49 4.15 2.58%
STRR 2026-03-31 10:04:3110.95 10.61 6.40%
STRR 2026-03-31 11:03:1710.60 10.00 4.75%
STRR 2026-03-31 12:04:4610.60 10.01 4.75%
STRR 2026-03-31 13:03:1610.56 10.03 2.27%
STRR 2026-03-31 14:04:4410.52 10.06 3.20%
STRR 2026-03-31 15:03:5310.60 10.05 4.23%
STRR 2026-03-31 16:04:5011.49 10.01 6.09%
STRR 2026-03-31 18:04:3711.49 10.19 6.91%
STRR 2026-03-31 21:08:1711.49 10.01 5.84%
2026-04-01
STRR 2026-04-01 04:04:5216.34 4.13 5.84%
STRR 2026-04-01 07:03:3211.49 4.13 0.00%
STRR 2026-04-01 08:04:4411.49 4.12 0.00%
STRR 2026-04-01 10:05:2510.50 10.01 -2.28%
STRR 2026-04-01 11:03:2210.49 10.00 -2.67%
STRR 2026-04-01 12:05:1710.50 9.77 -2.57%
STRR 2026-04-01 13:03:0810.46 9.68 -5.05%
STRR 2026-04-01 14:04:3110.30 9.60 -6.24%
STRR 2026-04-01 15:03:139.68 9.51 -7.52%
STRR 2026-04-01 16:04:4011.49 9.19 -6.83%
STRR 2026-04-01 17:03:1211.49 9.19 -5.05%
STRR 2026-04-01 18:04:3711.49 10.01 6.09%
STRR 2026-04-01 21:07:2711.49 9.19 -5.05%
2026-04-02
STRR 2026-04-02 04:04:3114.77 3.72 -5.05%
STRR 2026-04-02 07:02:5511.49 9.40 -6.83%
STRR 2026-04-02 10:04:269.85 9.41 -6.83%
STRR 2026-04-02 11:02:549.83 9.41 -6.83%
STRR 2026-04-02 12:04:2210.10 9.51 -3.37%
STRR 2026-04-02 13:02:5710.00 9.51 -3.47%
STRR 2026-04-02 14:04:1910.36 9.47 -2.77%
STRR 2026-04-02 15:03:0310.02 9.71 -3.96%
STRR 2026-04-02 16:04:1711.49 9.75 -2.48%
STRR 2026-04-02 18:04:2211.49 9.19 -5.05%
STRR 2026-04-02 21:06:4611.49 9.75 -2.48%
2026-04-06
STRR 2026-04-06 03:03:0511.49 9.75 -2.43%
STRR 2026-04-06 04:04:2715.60 3.90 -2.43%
STRR 2026-04-06 07:03:309.95 9.69 0.00%
STRR 2026-04-06 09:03:0211.49 9.94 2.04%
STRR 2026-04-06 10:04:3310.20 10.05 3.11%
STRR 2026-04-06 11:03:0610.39 9.69 3.02%
STRR 2026-04-06 12:04:2610.39 9.89 1.56%
STRR 2026-04-06 13:03:0810.38 9.84 0.97%
STRR 2026-04-06 14:04:3410.38 9.77 0.97%
STRR 2026-04-06 15:02:5910.38 9.80 0.97%
STRR 2026-04-06 16:04:449.95 4.12 -4.57%
STRR 2026-04-06 17:03:049.95 4.12 -5.64%
STRR 2026-04-06 18:04:2311.49 9.75 -2.48%
STRR 2026-04-06 21:07:079.95 4.12 -5.64%
2026-04-07
STRR 2026-04-07 04:04:2515.62 3.96 -5.64%
STRR 2026-04-07 07:03:099.95 4.12 -0.58%
STRR 2026-04-07 10:04:279.95 8.74 -0.58%
STRR 2026-04-07 11:03:079.95 9.18 -0.58%
STRR 2026-04-07 12:04:379.70 9.28 -3.21%
STRR 2026-04-07 13:03:109.70 9.46 -3.21%
STRR 2026-04-07 14:04:289.80 9.51 -3.21%
STRR 2026-04-07 15:03:069.77 9.68 0.19%
STRR 2026-04-07 16:04:269.89 4.12 -7.30%
STRR 2026-04-07 18:04:099.95 4.12 -5.64%
STRR 2026-04-07 21:04:349.89 4.12 -7.30%
2026-04-08
STRR 2026-04-08 04:04:2715.24 3.87 -7.30%
STRR 2026-04-08 07:03:199.89 4.12 -2.14%
STRR 2026-04-08 08:04:319.89 4.12 -1.56%
STRR 2026-04-08 10:04:489.89 9.11 -1.56%
STRR 2026-04-08 11:03:179.89 9.22 -1.56%
STRR 2026-04-08 12:04:289.89 9.26 -1.56%
STRR 2026-04-08 13:03:119.89 9.35 -1.46%
STRR 2026-04-08 14:04:299.89 9.41 -1.46%
STRR 2026-04-08 16:04:299.89 9.60 -6.42%
STRR 2026-04-08 18:04:229.89 4.12 -7.30%
STRR 2026-04-08 21:04:339.89 9.60 -6.42%
2026-04-09
STRR 2026-04-09 04:04:4115.27 3.85 -6.42%
STRR 2026-04-09 07:03:189.89 9.60 -1.36%
STRR 2026-04-09 10:04:309.89 9.60 -0.97%
STRR 2026-04-09 11:03:069.89 9.60 -1.17%
STRR 2026-04-09 16:04:199.89 9.55 -5.84%
STRR 2026-04-09 18:04:209.89 9.60 -6.42%
STRR 2026-04-09 21:08:019.89 9.55 -5.84%
2026-04-10
STRR 2026-04-10 04:04:2115.37 3.87 -5.84%
STRR 2026-04-10 07:03:419.89 9.60 -0.78%
STRR 2026-04-10 12:06:069.89 9.60 -0.39%
STRR 2026-04-10 13:03:189.89 9.60 0.00%
STRR 2026-04-10 15:03:059.75 9.65 -1.36%
STRR 2026-04-10 16:04:239.89 9.60 -6.03%
STRR 2026-04-10 18:04:209.89 9.55 -5.84%
STRR 2026-04-10 21:04:209.89 9.60 -6.03%
2026-04-13
STRR 2026-04-13 03:03:029.89 9.60 -6.36%
STRR 2026-04-13 04:04:3015.34 3.89 -6.36%
STRR 2026-04-13 07:03:019.89 9.60 -6.36%
STRR 2026-04-13 11:02:599.89 9.60 -0.51%
STRR 2026-04-13 12:04:229.89 9.60 0.21%
STRR 2026-04-13 13:03:079.89 9.60 -0.41%
STRR 2026-04-13 16:04:339.89 9.60 -1.03%
STRR 2026-04-13 18:04:209.89 9.60 -6.03%
STRR 2026-04-13 21:08:129.89 9.60 -1.03%
2026-04-14
STRR 2026-04-14 04:04:2215.31 3.86 -1.03%
STRR 2026-04-14 07:03:099.89 9.60 0.00%
STRR 2026-04-14 10:04:269.89 9.61 0.00%
STRR 2026-04-14 11:03:159.74 9.60 0.00%
STRR 2026-04-14 13:03:159.89 9.60 0.00%
STRR 2026-04-14 15:03:059.89 9.60 0.21%
STRR 2026-04-14 16:04:149.89 9.60 -0.21%
STRR 2026-04-14 17:03:009.65 9.60 -0.92%
STRR 2026-04-14 18:04:469.89 9.60 -1.03%
STRR 2026-04-14 20:04:339.65 9.60 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.