investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRR: Star Equity Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Healthcare, Diagnosing, Building, Real Estate



Clear duplicates of prices



2026-04-06
STRR 2026-04-06 00:12:4511.49 9.75 -2.48%
STRR 2026-04-06 03:03:0511.49 9.75 -2.43%
STRR 2026-04-06 04:04:2715.60 3.90 -2.43%
STRR 2026-04-06 07:03:309.95 9.69 0.00%
STRR 2026-04-06 09:03:0211.49 9.94 2.04%
STRR 2026-04-06 10:04:3310.20 10.05 3.11%
STRR 2026-04-06 11:03:0610.39 9.69 3.02%
STRR 2026-04-06 12:04:2610.39 9.89 1.56%
STRR 2026-04-06 13:03:0810.38 9.84 0.97%
STRR 2026-04-06 14:04:3410.38 9.77 0.97%
STRR 2026-04-06 15:02:5910.38 9.80 0.97%
STRR 2026-04-06 16:04:449.95 4.12 -4.57%
STRR 2026-04-06 17:03:049.95 4.12 -5.64%
STRR 2026-04-06 18:04:2311.49 9.75 -2.48%
STRR 2026-04-06 21:07:079.95 4.12 -5.64%
2026-04-07
STRR 2026-04-07 04:04:2515.62 3.96 -5.64%
STRR 2026-04-07 07:03:099.95 4.12 -0.58%
STRR 2026-04-07 10:04:279.95 8.74 -0.58%
STRR 2026-04-07 11:03:079.95 9.18 -0.58%
STRR 2026-04-07 12:04:379.70 9.28 -3.21%
STRR 2026-04-07 13:03:109.70 9.46 -3.21%
STRR 2026-04-07 14:04:289.80 9.51 -3.21%
STRR 2026-04-07 15:03:069.77 9.68 0.19%
STRR 2026-04-07 16:04:269.89 4.12 -7.30%
STRR 2026-04-07 18:04:099.95 4.12 -5.64%
STRR 2026-04-07 21:04:349.89 4.12 -7.30%
2026-04-08
STRR 2026-04-08 04:04:2715.24 3.87 -7.30%
STRR 2026-04-08 07:03:199.89 4.12 -2.14%
STRR 2026-04-08 08:04:319.89 4.12 -1.56%
STRR 2026-04-08 10:04:489.89 9.11 -1.56%
STRR 2026-04-08 11:03:179.89 9.22 -1.56%
STRR 2026-04-08 12:04:289.89 9.26 -1.56%
STRR 2026-04-08 13:03:119.89 9.35 -1.46%
STRR 2026-04-08 14:04:299.89 9.41 -1.46%
STRR 2026-04-08 16:04:299.89 9.60 -6.42%
STRR 2026-04-08 18:04:229.89 4.12 -7.30%
STRR 2026-04-08 21:04:339.89 9.60 -6.42%
2026-04-09
STRR 2026-04-09 04:04:4115.27 3.85 -6.42%
STRR 2026-04-09 07:03:189.89 9.60 -1.36%
STRR 2026-04-09 10:04:309.89 9.60 -0.97%
STRR 2026-04-09 11:03:069.89 9.60 -1.17%
STRR 2026-04-09 16:04:199.89 9.55 -5.84%
STRR 2026-04-09 18:04:209.89 9.60 -6.42%
STRR 2026-04-09 21:08:019.89 9.55 -5.84%
2026-04-10
STRR 2026-04-10 04:04:2115.37 3.87 -5.84%
STRR 2026-04-10 07:03:419.89 9.60 -0.78%
STRR 2026-04-10 12:06:069.89 9.60 -0.39%
STRR 2026-04-10 13:03:189.89 9.60 0.00%
STRR 2026-04-10 15:03:059.75 9.65 -1.36%
STRR 2026-04-10 16:04:239.89 9.60 -6.03%
STRR 2026-04-10 18:04:209.89 9.55 -5.84%
STRR 2026-04-10 21:04:209.89 9.60 -6.03%
2026-04-13
STRR 2026-04-13 03:03:029.89 9.60 -6.36%
STRR 2026-04-13 04:04:3015.34 3.89 -6.36%
STRR 2026-04-13 07:03:019.89 9.60 -6.36%
STRR 2026-04-13 11:02:599.89 9.60 -0.51%
STRR 2026-04-13 12:04:229.89 9.60 0.21%
STRR 2026-04-13 13:03:079.89 9.60 -0.41%
STRR 2026-04-13 16:04:339.89 9.60 -1.03%
STRR 2026-04-13 18:04:209.89 9.60 -6.03%
STRR 2026-04-13 21:08:129.89 9.60 -1.03%
2026-04-14
STRR 2026-04-14 04:04:2215.31 3.86 -1.03%
STRR 2026-04-14 07:03:099.89 9.60 0.00%
STRR 2026-04-14 10:04:269.89 9.61 0.00%
STRR 2026-04-14 11:03:159.74 9.60 0.00%
STRR 2026-04-14 13:03:159.89 9.60 0.00%
STRR 2026-04-14 15:03:059.89 9.60 0.21%
STRR 2026-04-14 16:04:149.89 9.60 -0.21%
STRR 2026-04-14 17:03:009.65 9.60 -0.92%
STRR 2026-04-14 18:04:469.89 9.60 -1.03%
STRR 2026-04-14 20:04:339.65 9.60 -0.92%
2026-04-15
STRR 2026-04-15 04:04:2615.43 3.91 -0.92%
STRR 2026-04-15 07:02:599.65 9.60 0.00%
STRR 2026-04-15 10:08:539.89 9.61 0.00%
STRR 2026-04-15 11:03:089.89 9.61 -0.21%
STRR 2026-04-15 12:04:309.89 9.60 -0.41%
STRR 2026-04-15 13:03:079.89 9.60 0.00%
STRR 2026-04-15 14:04:209.89 9.60 2.56%
STRR 2026-04-15 16:04:329.89 9.60 -1.44%
STRR 2026-04-15 18:04:249.65 9.60 -0.92%
STRR 2026-04-15 20:04:329.89 9.60 -1.44%
2026-04-16
STRR 2026-04-16 04:04:4715.27 3.87 -1.44%
STRR 2026-04-16 07:03:329.89 9.60 -0.41%
STRR 2026-04-16 10:04:189.89 9.61 -0.41%
STRR 2026-04-16 11:03:139.89 9.60 -0.21%
STRR 2026-04-16 12:04:259.89 9.60 1.03%
STRR 2026-04-16 16:04:2111.49 4.12 0.21%
STRR 2026-04-16 17:03:139.69 4.12 -0.62%
STRR 2026-04-16 18:04:299.89 9.60 -1.44%
STRR 2026-04-16 20:04:529.69 4.12 -0.62%
2026-04-17
STRR 2026-04-17 04:04:3615.40 3.90 -0.62%
STRR 2026-04-17 07:03:219.69 4.12 0.41%
STRR 2026-04-17 10:04:429.69 9.46 -0.41%
STRR 2026-04-17 11:03:189.64 9.44 -0.21%
STRR 2026-04-17 12:04:419.69 9.59 -0.92%
STRR 2026-04-17 13:03:499.69 9.58 -0.92%
STRR 2026-04-17 15:03:159.69 9.58 0.10%
STRR 2026-04-17 16:04:349.69 8.21 -0.82%
STRR 2026-04-17 18:04:299.69 4.12 -0.62%
STRR 2026-04-17 20:05:069.69 8.21 -0.82%
2026-04-20
STRR 2026-04-20 03:03:129.69 8.21 -0.83%
STRR 2026-04-20 04:04:2515.24 3.84 -0.83%
STRR 2026-04-20 07:03:079.69 4.12 -0.83%
STRR 2026-04-20 10:04:319.59 9.50 -0.62%
STRR 2026-04-20 11:02:589.69 9.60 0.00%
STRR 2026-04-20 12:04:279.69 9.50 -0.52%
STRR 2026-04-20 16:04:119.65 4.12 -2.18%
STRR 2026-04-20 18:04:249.69 8.21 -0.82%
STRR 2026-04-20 20:04:399.65 4.12 -3.18%
2026-04-21
STRR 2026-04-21 04:04:3715.08 3.80 -3.18%
STRR 2026-04-21 07:02:589.65 4.12 -2.15%
STRR 2026-04-21 10:04:239.65 9.30 -1.95%
STRR 2026-04-21 16:04:339.65 4.12 -2.97%
STRR 2026-04-21 18:04:229.65 4.12 -3.18%
STRR 2026-04-21 20:04:219.65 4.12 -2.97%
2026-04-22
STRR 2026-04-22 04:04:3815.10 3.80 -2.97%
STRR 2026-04-22 07:03:149.65 4.12 -1.95%
STRR 2026-04-22 10:04:349.65 9.44 -1.74%
STRR 2026-04-22 11:03:159.65 9.44 -0.92%
STRR 2026-04-22 12:05:539.65 9.30 -0.92%
STRR 2026-04-22 16:04:459.65 7.99 -2.56%
STRR 2026-04-22 18:04:259.65 4.12 -2.97%
STRR 2026-04-22 20:04:369.65 7.99 -2.56%
STRR 2026-04-22 21:07:099.65 4.12 -2.56%
2026-04-23
STRR 2026-04-23 04:04:5815.04 3.79 -2.56%
STRR 2026-04-23 07:03:099.65 4.12 -1.54%
STRR 2026-04-23 10:04:279.65 9.30 -1.54%
STRR 2026-04-23 11:03:399.60 9.30 -1.54%
STRR 2026-04-23 12:04:389.60 9.30 -3.49%
STRR 2026-04-23 13:03:149.60 9.01 -3.49%
STRR 2026-04-23 14:04:399.60 9.15 -5.64%
STRR 2026-04-23 15:03:119.60 9.25 -3.59%
STRR 2026-04-23 16:04:289.65 4.12 -4.51%
STRR 2026-04-23 18:04:269.65 7.99 -2.56%
STRR 2026-04-23 20:04:329.65 4.12 -4.51%
2026-04-24
STRR 2026-04-24 04:04:4915.00 3.78 -4.51%
STRR 2026-04-24 07:03:079.65 4.12 -3.49%
STRR 2026-04-24 10:04:319.45 9.30 -4.00%
STRR 2026-04-24 11:03:029.65 9.44 -1.95%
STRR 2026-04-24 12:05:139.65 9.46 -0.92%
STRR 2026-04-24 15:03:159.65 9.44 -0.92%
STRR 2026-04-24 16:04:209.65 4.12 -2.97%
STRR 2026-04-24 18:04:279.65 4.12 -4.51%
STRR 2026-04-24 20:04:599.65 4.12 -2.97%
2026-04-27
STRR 2026-04-27 00:11:529.65 4.12 -3.01%
STRR 2026-04-27 04:04:4315.02 9.44 -3.01%
STRR 2026-04-27 07:03:119.65 9.44 0.10%
STRR 2026-04-27 10:04:209.65 9.51 0.73%
STRR 2026-04-27 11:02:599.77 9.65 2.28%
STRR 2026-04-27 12:04:259.87 9.65 2.28%
STRR 2026-04-27 13:02:539.92 9.69 2.69%
STRR 2026-04-27 14:04:239.92 9.69 3.01%
STRR 2026-04-27 15:03:009.92 9.69 3.32%
STRR 2026-04-27 16:04:2611.49 9.60 0.83%
STRR 2026-04-27 18:04:019.65 4.12 -3.01%
STRR 2026-04-27 20:04:0811.49 9.60 0.83%
2026-04-28
STRR 2026-04-28 04:04:2215.42 9.60 0.83%
STRR 2026-04-28 07:02:5611.49 9.60 2.90%
STRR 2026-04-28 09:02:549.72 9.60 2.90%
STRR 2026-04-28 10:04:1210.39 9.65 2.90%
STRR 2026-04-28 11:02:5110.15 9.65 5.80%
STRR 2026-04-28 12:04:1310.00 9.65 5.80%
STRR 2026-04-28 15:02:569.89 9.50 2.38%
STRR 2026-04-28 16:04:1810.08 8.16 2.59%
STRR 2026-04-28 18:05:2611.49 9.60 0.83%
STRR 2026-04-28 20:04:2210.08 8.16 2.59%
2026-04-29
STRR 2026-04-29 04:04:3515.12 3.83 2.59%
STRR 2026-04-29 07:03:0310.08 4.12 4.66%
STRR 2026-04-29 10:04:2410.00 9.50 0.73%
STRR 2026-04-29 11:02:5910.00 9.55 1.24%
STRR 2026-04-29 13:03:0510.00 9.60 1.24%
STRR 2026-04-29 14:04:3610.00 9.60 1.66%
STRR 2026-04-29 16:04:2610.08 9.60 0.31%
STRR 2026-04-29 18:04:2410.08 8.16 2.59%
STRR 2026-04-29 20:04:2910.08 9.60 2.59%
STRR 2026-04-29 21:05:3610.08 9.60 0.31%
2026-04-30
STRR 2026-04-30 04:04:2315.04 4.24 0.31%
STRR 2026-04-30 05:03:0215.32 3.88 0.31%
STRR 2026-04-30 07:03:0710.08 4.12 2.49%
STRR 2026-04-30 10:04:2110.00 9.55 2.49%
STRR 2026-04-30 12:04:2210.00 9.60 2.49%
STRR 2026-04-30 13:02:549.90 9.69 2.69%
STRR 2026-04-30 14:04:249.90 9.60 2.69%
STRR 2026-04-30 16:04:2910.08 4.12 0.62%
STRR 2026-04-30 18:04:2910.08 9.60 0.31%
STRR 2026-04-30 20:04:3310.08 4.12 0.62%
2026-05-01
STRR 2026-05-01 04:04:3115.79 4.00 0.62%
STRR 2026-05-01 07:03:1210.08 4.12 2.69%
STRR 2026-05-01 10:04:269.95 9.55 0.62%
STRR 2026-05-01 11:04:0410.00 9.55 0.62%
STRR 2026-05-01 14:04:2810.00 9.60 0.62%
STRR 2026-05-01 15:03:0610.00 9.60 1.66%
STRR 2026-05-01 16:04:4610.08 4.12 -0.52%
STRR 2026-05-01 17:02:5310.08 4.12 -1.55%
STRR 2026-05-01 18:04:1810.08 4.12 0.62%
STRR 2026-05-01 20:04:2210.08 4.12 -1.55%
2026-05-04
STRR 2026-05-04 03:03:0410.08 4.12 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.