investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STRR: Star Equity Holdings, Inc. - Common Stock
+
Acquisitions/Investing
,
Healthcare
,
Diagnosing
,
Building
,
Real Estate
Clear duplicates of prices
2026-05-22
STRR
2026-05-22 14:04:05
11.35
11.21
7.09%
STRR
2026-05-22 15:02:49
11.35
11.26
8.68%
STRR
2026-05-22 16:04:04
11.49
4.50
21.59%
STRR
2026-05-22 18:04:12
11.10
9.50
17.57%
STRR
2026-05-22 20:03:59
11.49
4.50
21.59%
2026-05-26
STRR
2026-05-26 04:04:04
18.25
4.62
19.43%
STRR
2026-05-26 07:02:54
11.49
4.62
19.43%
STRR
2026-05-26 08:03:57
11.49
4.59
19.43%
STRR
2026-05-26 09:02:46
12.00
4.59
0.10%
STRR
2026-05-26 10:04:01
11.50
11.31
0.19%
STRR
2026-05-26 11:02:43
11.88
11.31
4.10%
STRR
2026-05-26 12:04:03
11.88
11.31
-1.14%
STRR
2026-05-26 13:02:44
11.88
11.33
1.43%
STRR
2026-05-26 14:04:07
11.65
11.33
0.29%
STRR
2026-05-26 15:02:50
11.55
10.90
0.48%
STRR
2026-05-26 16:03:51
11.88
4.59
10.10%
STRR
2026-05-26 18:03:56
11.49
4.50
21.59%
STRR
2026-05-26 20:03:57
11.88
4.59
22.33%
2026-05-27
STRR
2026-05-27 04:04:11
11.91
4.65
22.33%
STRR
2026-05-27 07:02:46
11.88
4.65
11.22%
STRR
2026-05-27 08:04:00
11.88
4.62
11.22%
STRR
2026-05-27 09:02:43
11.87
4.62
14.71%
STRR
2026-05-27 10:04:01
11.88
11.51
14.71%
STRR
2026-05-27 11:02:44
11.88
11.51
12.80%
STRR
2026-05-27 12:04:03
11.85
11.51
12.80%
STRR
2026-05-27 13:02:43
11.88
11.51
12.38%
STRR
2026-05-27 14:03:58
11.85
11.55
12.59%
STRR
2026-05-27 15:02:47
11.81
11.76
13.44%
STRR
2026-05-27 16:04:13
11.82
4.63
25.08%
STRR
2026-05-27 18:04:26
11.88
4.59
22.33%
STRR
2026-05-27 19:02:45
11.88
4.59
25.19%
STRR
2026-05-27 20:03:58
11.82
4.63
25.19%
2026-05-28
STRR
2026-05-28 04:04:23
11.82
4.74
25.19%
STRR
2026-05-28 07:02:50
11.82
4.74
14.07%
STRR
2026-05-28 08:04:06
11.82
10.00
14.07%
STRR
2026-05-28 09:02:46
11.82
10.00
13.97%
STRR
2026-05-28 10:04:02
11.82
11.76
13.54%
STRR
2026-05-28 11:02:51
11.82
11.76
13.76%
STRR
2026-05-28 12:04:00
11.82
11.81
14.07%
STRR
2026-05-28 14:04:03
11.82
11.51
12.28%
STRR
2026-05-28 15:03:01
11.69
11.51
10.90%
STRR
2026-05-28 16:04:03
11.82
4.67
22.33%
STRR
2026-05-28 18:03:44
11.82
4.63
25.19%
STRR
2026-05-28 20:03:43
11.82
4.67
22.33%
2026-05-29
STRR
2026-05-29 04:04:03
11.82
4.63
22.33%
STRR
2026-05-29 07:02:43
11.82
4.63
11.22%
STRR
2026-05-29 08:04:04
11.82
4.62
11.22%
STRR
2026-05-29 09:02:57
11.82
7.10
11.22%
STRR
2026-05-29 10:04:00
11.79
11.51
11.22%
STRR
2026-05-29 11:02:47
11.68
11.51
11.22%
STRR
2026-05-29 12:04:05
11.68
11.51
11.64%
STRR
2026-05-29 15:02:45
11.70
11.61
11.53%
STRR
2026-05-29 16:03:59
11.82
4.62
22.86%
STRR
2026-05-29 18:03:58
11.82
4.67
22.33%
STRR
2026-05-29 20:03:54
11.50
4.62
21.80%
2026-06-01
STRR
2026-06-01 03:02:50
11.50
4.62
19.62%
STRR
2026-06-01 04:04:15
11.82
4.71
19.62%
STRR
2026-06-01 07:02:40
11.50
4.59
-1.05%
STRR
2026-06-01 09:02:49
11.82
5.23
-2.00%
STRR
2026-06-01 10:04:04
11.80
11.51
0.48%
STRR
2026-06-01 11:02:42
11.79
11.51
0.38%
STRR
2026-06-01 12:04:04
11.80
11.61
0.10%
STRR
2026-06-01 13:03:12
11.80
11.61
0.95%
STRR
2026-06-01 16:04:10
11.82
4.65
11.62%
STRR
2026-06-01 17:02:44
11.82
4.65
10.86%
STRR
2026-06-01 18:03:54
11.50
4.62
21.80%
STRR
2026-06-01 19:02:51
11.50
4.65
12.91%
STRR
2026-06-01 20:04:00
11.82
11.75
24.44%
2026-06-02
STRR
2026-06-02 04:04:08
11.82
4.71
24.44%
STRR
2026-06-02 07:02:44
11.82
4.71
13.12%
STRR
2026-06-02 08:04:04
11.82
4.69
13.12%
STRR
2026-06-02 09:02:39
11.82
4.70
12.80%
STRR
2026-06-02 10:04:03
11.79
11.61
13.33%
STRR
2026-06-02 11:02:44
11.74
11.61
11.96%
STRR
2026-06-02 13:02:42
11.63
11.61
12.06%
STRR
2026-06-02 14:04:05
11.50
11.00
7.94%
STRR
2026-06-02 15:02:54
11.45
11.25
8.15%
STRR
2026-06-02 16:04:10
11.74
11.52
22.22%
STRR
2026-06-02 18:04:01
11.82
11.75
24.44%
STRR
2026-06-02 20:04:00
11.74
4.67
22.22%
2026-06-03
STRR
2026-06-03 04:04:09
11.82
4.65
22.22%
STRR
2026-06-03 07:06:22
11.74
4.65
11.11%
STRR
2026-06-03 08:04:03
11.74
4.62
10.90%
STRR
2026-06-03 10:04:02
11.64
11.51
12.17%
STRR
2026-06-03 11:02:41
11.59
11.51
11.53%
STRR
2026-06-03 12:04:03
11.60
11.51
11.53%
STRR
2026-06-03 13:02:43
11.60
11.51
11.64%
STRR
2026-06-03 14:04:00
11.60
11.51
11.43%
STRR
2026-06-03 15:02:46
11.80
11.51
11.53%
STRR
2026-06-03 16:04:01
11.82
4.62
21.90%
STRR
2026-06-03 18:04:01
11.74
4.67
22.22%
STRR
2026-06-03 20:04:01
11.82
4.62
22.22%
STRR
2026-06-03 21:05:56
11.82
4.62
21.90%
2026-06-04
STRR
2026-06-04 04:04:08
11.82
4.63
21.90%
STRR
2026-06-04 07:02:38
11.82
4.63
12.06%
STRR
2026-06-04 08:04:07
11.82
4.61
12.06%
STRR
2026-06-04 09:02:47
11.82
11.40
9.63%
STRR
2026-06-04 10:04:09
11.79
11.51
11.75%
STRR
2026-06-04 11:02:43
11.79
11.51
10.79%
STRR
2026-06-04 12:04:04
11.79
11.51
11.22%
STRR
2026-06-04 13:02:33
11.79
11.51
12.28%
STRR
2026-06-04 14:04:07
11.79
11.51
11.22%
STRR
2026-06-04 15:02:44
11.79
11.51
10.90%
STRR
2026-06-04 16:04:02
11.82
4.61
22.54%
STRR
2026-06-04 18:03:52
11.82
4.62
24.66%
STRR
2026-06-04 20:04:24
11.82
4.61
24.66%
2026-06-05
STRR
2026-06-05 04:03:53
11.82
4.66
24.66%
STRR
2026-06-05 07:02:41
11.82
4.66
11.64%
STRR
2026-06-05 08:04:00
11.82
11.60
11.75%
STRR
2026-06-05 10:04:01
11.80
11.51
11.43%
STRR
2026-06-05 11:02:55
11.80
11.51
11.22%
STRR
2026-06-05 12:04:43
11.80
11.51
12.38%
STRR
2026-06-05 14:04:11
11.59
11.51
10.69%
STRR
2026-06-05 15:03:07
11.78
10.80
10.16%
STRR
2026-06-05 16:04:02
11.50
4.63
17.78%
STRR
2026-06-05 18:04:00
11.82
4.61
24.66%
STRR
2026-06-05 20:03:53
11.50
4.63
17.78%
2026-06-08
STRR
2026-06-08 04:04:07
11.82
4.48
17.78%
STRR
2026-06-08 07:02:37
11.50
4.48
6.67%
STRR
2026-06-08 08:04:07
11.50
4.45
6.67%
STRR
2026-06-08 10:04:05
11.77
11.51
10.69%
STRR
2026-06-08 11:02:38
11.59
11.51
10.69%
STRR
2026-06-08 13:02:41
11.79
11.51
10.69%
STRR
2026-06-08 14:04:01
11.59
11.51
10.69%
STRR
2026-06-08 15:02:43
11.70
11.51
10.69%
STRR
2026-06-08 16:04:12
11.40
10.71
13.44%
STRR
2026-06-08 18:03:55
11.50
4.63
17.78%
STRR
2026-06-08 20:03:57
11.82
4.63
13.33%
2026-06-09
STRR
2026-06-09 04:04:06
11.82
4.30
13.33%
STRR
2026-06-09 07:02:43
11.82
4.30
2.22%
STRR
2026-06-09 08:04:05
11.82
4.28
2.22%
STRR
2026-06-09 10:04:04
11.80
11.26
9.74%
STRR
2026-06-09 11:02:40
11.80
11.28
10.26%
STRR
2026-06-09 12:04:08
11.80
11.28
10.58%
STRR
2026-06-09 13:02:42
11.47
11.28
10.37%
STRR
2026-06-09 14:04:07
11.47
11.26
9.10%
STRR
2026-06-09 15:02:44
11.15
11.02
5.61%
STRR
2026-06-09 16:04:03
11.82
11.06
17.14%
STRR
2026-06-09 17:02:40
11.82
11.06
19.37%
STRR
2026-06-09 18:05:10
11.82
4.63
13.33%
STRR
2026-06-09 20:03:54
11.82
11.06
21.16%
2026-06-10
STRR
2026-06-10 04:04:01
11.82
4.46
21.16%
STRR
2026-06-10 05:02:45
11.82
11.06
21.16%
STRR
2026-06-10 07:02:40
11.82
11.06
9.74%
STRR
2026-06-10 08:04:00
11.82
4.42
9.74%
STRR
2026-06-10 09:02:42
11.82
4.42
4.87%
STRR
2026-06-10 10:04:00
11.47
11.01
5.61%
STRR
2026-06-10 11:02:40
11.47
11.01
7.94%
STRR
2026-06-10 12:04:02
11.56
11.02
10.26%
STRR
2026-06-10 13:02:42
11.70
11.25
12.28%
STRR
2026-06-10 14:04:09
11.68
11.05
10.37%
STRR
2026-06-10 15:02:47
11.30
11.01
8.47%
STRR
2026-06-10 16:04:02
11.82
10.15
23.49%
STRR
2026-06-10 17:02:36
11.82
10.15
21.06%
STRR
2026-06-10 18:03:57
11.82
11.06
21.16%
STRR
2026-06-10 20:04:04
11.82
10.15
21.06%
2026-06-11
STRR
2026-06-11 04:04:04
11.82
4.70
21.06%
STRR
2026-06-11 07:02:38
11.82
10.15
9.95%
STRR
2026-06-11 10:04:01
11.77
11.29
12.38%
STRR
2026-06-11 11:02:42
11.80
11.25
7.51%
STRR
2026-06-11 12:04:01
11.80
11.19
8.78%
STRR
2026-06-11 13:02:39
11.41
11.25
8.04%
STRR
2026-06-11 14:04:08
11.45
11.19
7.94%
STRR
2026-06-11 15:02:47
11.49
11.19
7.51%
STRR
2026-06-11 16:04:06
11.82
11.18
19.15%
STRR
2026-06-11 17:02:52
11.82
11.18
20.63%
STRR
2026-06-11 18:03:59
11.82
10.15
21.06%
STRR
2026-06-11 20:04:02
11.82
11.18
20.63%
2026-06-12
STRR
2026-06-12 07:02:40
12.83
10.23
9.52%
STRR
2026-06-12 10:04:02
11.80
11.19
8.57%
STRR
2026-06-12 11:02:47
11.49
11.23
8.15%
STRR
2026-06-12 12:04:12
11.63
11.23
8.57%
STRR
2026-06-12 13:02:42
11.20
11.01
7.20%
STRR
2026-06-12 14:04:02
11.49
11.08
7.20%
STRR
2026-06-12 15:02:41
11.48
11.01
5.82%
STRR
2026-06-12 16:03:59
11.82
9.28
16.93%
STRR
2026-06-12 18:03:58
11.20
9.28
5.82%
STRR
2026-06-12 20:03:59
0.00
0.00
5.82%
STRR
2026-06-12 21:04:10
0.00
0.00
16.93%
2026-06-15
STRR
2026-06-15 00:11:40
0.00
0.00
5.82%
STRR
2026-06-15 04:04:05
12.83
4.42
5.82%
STRR
2026-06-15 07:02:40
11.82
9.28
5.82%
STRR
2026-06-15 09:02:41
15.12
7.31
5.82%
STRR
2026-06-15 10:04:06
11.80
11.20
4.13%
STRR
2026-06-15 11:02:48
11.77
11.20
4.13%
STRR
2026-06-15 12:04:12
11.40
11.25
4.44%
STRR
2026-06-15 14:04:05
11.44
11.24
2.33%
STRR
2026-06-15 15:02:39
11.28
11.01
2.22%
STRR
2026-06-15 16:04:02
11.82
11.01
4.71%
STRR
2026-06-15 20:03:54
0.00
0.00
4.71%
2026-06-16
STRR
2026-06-16 04:04:01
11.82
10.70
4.71%
STRR
2026-06-16 08:04:06
11.50
10.70
4.71%
STRR
2026-06-16 10:04:02
11.47
11.21
1.81%
STRR
2026-06-16 11:02:41
11.29
11.21
1.81%
STRR
2026-06-16 12:04:02
11.28
11.21
2.17%
STRR
2026-06-16 13:02:42
11.25
11.21
2.17%
STRR
2026-06-16 14:03:59
11.15
11.01
0.09%
STRR
2026-06-16 15:02:45
11.20
11.01
0.63%
STRR
2026-06-16 16:04:02
12.37
10.82
0.36%
STRR
2026-06-16 20:03:57
0.00
0.00
0.36%
2026-06-17
STRR
2026-06-17 04:04:10
11.82
10.70
0.36%
STRR
2026-06-17 08:03:58
11.82
10.15
0.36%
STRR
2026-06-17 10:04:00
11.16
11.01
0.91%
STRR
2026-06-17 11:02:38
11.39
11.05
0.82%
STRR
2026-06-17 12:04:01
11.33
11.05
0.82%
STRR
2026-06-17 13:02:44
11.24
11.05
1.72%
STRR
2026-06-17 14:04:06
11.44
11.01
1.72%
STRR
2026-06-17 15:02:44
11.25
11.01
1.72%
STRR
2026-06-17 16:04:01
12.37
11.23
2.62%
STRR
2026-06-17 18:03:58
12.83
11.23
2.62%
STRR
2026-06-17 20:03:57
0.00
0.00
2.62%
2026-06-18
STRR
2026-06-18 04:04:01
11.82
4.46
2.62%
STRR
2026-06-18 06:04:02
11.82
11.18
2.62%
STRR
2026-06-18 10:04:04
11.79
11.21
2.08%
STRR
2026-06-18 12:04:07
11.24
11.04
1.27%
STRR
2026-06-18 13:02:45
11.18
11.01
1.27%
STRR
2026-06-18 14:04:12
11.09
11.01
-0.63%
STRR
2026-06-18 15:02:46
11.25
11.06
0.09%
STRR
2026-06-18 16:04:05
11.83
11.31
3.07%
STRR
2026-06-18 20:04:12
0.00
0.00
3.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
