investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRR: Star Equity Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Healthcare, Diagnosing, Building, Real Estate



Clear duplicates of prices



2024-11-22
STRR 2024-11-22 02:03:593.05 2.93 -4.05%
STRR 2024-11-22 05:03:076.55 2.93 -4.05%
STRR 2024-11-22 06:04:004.74 1.20 -4.05%
STRR 2024-11-22 08:03:593.05 2.93 -4.05%
STRR 2024-11-22 09:03:043.05 2.93 0.00%
STRR 2024-11-22 12:06:393.05 2.94 2.36%
STRR 2024-11-22 13:03:233.05 2.94 2.03%
STRR 2024-11-22 15:03:012.99 2.94 0.68%
STRR 2024-11-22 16:03:512.99 2.94 0.34%
STRR 2024-11-22 17:03:073.15 2.93 0.34%
STRR 2024-11-22 18:03:513.15 2.93 -0.68%
2024-11-25
STRR 2024-11-25 05:03:116.55 2.93 -0.68%
STRR 2024-11-25 06:04:064.18 1.20 -0.68%
STRR 2024-11-25 07:03:024.18 1.24 -0.68%
STRR 2024-11-25 08:04:033.15 2.93 -0.68%
STRR 2024-11-25 09:03:323.15 2.93 0.00%
STRR 2024-11-25 10:05:573.14 2.94 0.34%
STRR 2024-11-25 11:03:033.04 2.95 2.05%
STRR 2024-11-25 12:04:033.04 2.97 2.05%
STRR 2024-11-25 13:03:023.01 2.97 1.71%
STRR 2024-11-25 14:04:063.01 2.96 1.37%
STRR 2024-11-25 15:03:033.01 2.93 2.05%
STRR 2024-11-25 17:02:543.01 2.93 0.00%
2024-11-26
STRR 2024-11-26 05:02:586.55 2.93 0.00%
STRR 2024-11-26 06:03:554.68 1.18 0.00%
STRR 2024-11-26 08:03:523.25 2.93 0.00%
STRR 2024-11-26 10:03:513.25 2.93 0.34%
STRR 2024-11-26 11:03:003.13 2.93 0.00%
STRR 2024-11-26 12:03:543.09 2.93 3.06%
STRR 2024-11-26 13:02:493.15 3.00 4.08%
STRR 2024-11-26 14:03:513.14 2.98 4.76%
STRR 2024-11-26 15:02:513.10 2.93 5.78%
STRR 2024-11-26 16:03:512.86 2.80 -4.08%
STRR 2024-11-26 17:02:523.25 2.79 2.38%
STRR 2024-11-26 19:02:583.25 2.78 2.38%
STRR 2024-11-26 20:03:513.25 2.79 2.38%
STRR 2024-11-26 22:08:373.25 2.79 2.39%
2024-11-27
STRR 2024-11-27 05:02:516.55 2.79 2.39%
STRR 2024-11-27 06:03:524.18 1.21 2.39%
STRR 2024-11-27 08:06:363.25 2.79 2.39%
STRR 2024-11-27 09:03:003.25 2.79 0.00%
STRR 2024-11-27 13:10:123.08 2.90 6.48%
STRR 2024-11-27 14:04:103.05 2.90 3.75%
STRR 2024-11-27 15:03:403.05 2.90 8.53%
STRR 2024-11-27 16:03:063.05 2.91 4.78%
STRR 2024-11-27 17:03:423.25 2.90 1.37%
STRR 2024-11-27 23:04:073.25 2.90 1.43%
2024-11-28
STRR 2024-11-28 23:03:123.25 2.90 1.32%
2024-11-29
STRR 2024-11-29 05:03:036.55 2.90 1.32%
STRR 2024-11-29 06:03:454.75 1.20 1.32%
STRR 2024-11-29 08:07:063.25 2.79 1.32%
STRR 2024-11-29 09:03:023.25 2.79 -2.30%
STRR 2024-11-29 11:03:133.09 2.94 -1.97%
STRR 2024-11-29 12:03:393.08 2.94 -1.64%
STRR 2024-11-29 13:03:033.08 2.94 0.99%
STRR 2024-11-29 14:03:423.08 2.94 1.32%
2024-12-02
STRR 2024-12-02 06:04:084.18 1.20 1.32%
STRR 2024-12-02 07:02:474.18 2.50 1.32%
STRR 2024-12-02 08:04:003.25 2.79 1.32%
STRR 2024-12-02 09:02:463.25 2.79 4.61%
STRR 2024-12-02 11:02:513.07 2.94 0.33%
STRR 2024-12-02 12:04:083.07 2.93 0.00%
STRR 2024-12-02 13:02:473.07 2.93 3.95%
STRR 2024-12-02 14:04:033.07 2.93 0.33%
STRR 2024-12-02 15:02:463.07 2.93 4.28%
STRR 2024-12-02 16:04:013.07 2.95 0.33%
STRR 2024-12-02 17:02:453.24 2.93 -2.63%
STRR 2024-12-02 18:04:043.25 2.93 -2.63%
STRR 2024-12-02 23:02:493.25 2.93 -2.72%
2024-12-03
STRR 2024-12-03 05:02:506.55 2.93 -2.72%
STRR 2024-12-03 06:04:034.18 2.50 -2.72%
STRR 2024-12-03 07:02:474.18 1.19 -2.72%
STRR 2024-12-03 08:04:013.25 2.79 -2.72%
STRR 2024-12-03 09:02:483.25 2.79 0.34%
STRR 2024-12-03 10:04:033.25 2.85 -1.70%
STRR 2024-12-03 11:02:473.07 2.93 0.00%
STRR 2024-12-03 12:03:592.95 2.85 -0.34%
STRR 2024-12-03 13:02:442.95 2.85 -3.06%
STRR 2024-12-03 14:03:562.95 2.85 -3.40%
STRR 2024-12-03 15:02:542.95 2.85 -0.68%
STRR 2024-12-03 16:04:012.95 2.85 -1.70%
STRR 2024-12-03 17:02:513.75 2.79 0.00%
2024-12-04
STRR 2024-12-04 05:02:526.55 2.79 0.00%
STRR 2024-12-04 06:03:594.18 1.19 0.00%
STRR 2024-12-04 08:03:583.75 2.79 0.00%
STRR 2024-12-04 09:02:453.75 2.79 1.36%
STRR 2024-12-04 11:02:533.05 2.90 0.00%
STRR 2024-12-04 12:04:052.95 2.90 1.36%
STRR 2024-12-04 13:02:512.95 2.90 1.69%
STRR 2024-12-04 14:04:002.95 2.90 1.36%
STRR 2024-12-04 15:02:452.95 2.90 1.69%
STRR 2024-12-04 17:02:513.75 2.79 -1.02%
STRR 2024-12-04 20:04:043.50 2.79 -1.02%
STRR 2024-12-04 23:02:443.50 2.79 -1.03%
2024-12-05
STRR 2024-12-05 05:02:486.55 2.79 -1.03%
STRR 2024-12-05 06:03:594.67 1.18 -1.03%
STRR 2024-12-05 08:04:013.75 2.79 -1.03%
STRR 2024-12-05 09:02:493.75 2.80 0.69%
STRR 2024-12-05 11:02:512.95 2.82 -2.76%
STRR 2024-12-05 12:03:582.85 2.80 -2.41%
STRR 2024-12-05 13:03:212.84 2.79 -3.79%
STRR 2024-12-05 14:03:572.84 2.80 -2.41%
STRR 2024-12-05 15:02:552.84 2.80 -3.10%
STRR 2024-12-05 16:03:562.84 2.80 -2.76%
STRR 2024-12-05 17:02:503.50 2.79 -3.45%
STRR 2024-12-05 20:04:083.50 2.80 -3.45%
STRR 2024-12-05 23:02:573.50 2.79 -3.45%
2024-12-06
STRR 2024-12-06 05:02:466.55 2.79 -3.45%
STRR 2024-12-06 06:03:564.48 1.12 -3.45%
STRR 2024-12-06 08:04:033.50 2.79 -3.45%
STRR 2024-12-06 09:02:503.50 2.79 0.00%
STRR 2024-12-06 11:02:502.81 2.80 0.34%
STRR 2024-12-06 12:03:552.75 2.72 -1.72%
STRR 2024-12-06 13:02:492.74 2.70 -3.10%
STRR 2024-12-06 15:02:462.74 2.70 -3.45%
STRR 2024-12-06 16:04:052.71 2.55 -7.93%
STRR 2024-12-06 17:02:533.75 2.55 -4.48%
STRR 2024-12-06 18:04:093.75 2.55 -11.72%
2024-12-09
STRR 2024-12-09 05:02:536.55 2.55 -12.14%
STRR 2024-12-09 06:03:544.27 1.08 -12.14%
STRR 2024-12-09 08:04:253.75 2.55 -12.14%
STRR 2024-12-09 09:02:523.75 2.60 1.43%
STRR 2024-12-09 12:04:062.85 2.66 6.79%
STRR 2024-12-09 13:02:472.85 2.68 5.00%
STRR 2024-12-09 14:04:062.75 2.66 5.36%
STRR 2024-12-09 15:02:552.75 2.66 3.57%
STRR 2024-12-09 16:04:062.75 2.66 3.93%
STRR 2024-12-09 17:02:522.75 2.65 -3.21%
STRR 2024-12-09 18:04:052.75 2.65 -5.00%
STRR 2024-12-09 23:02:522.75 2.65 -5.47%
2024-12-10
STRR 2024-12-10 05:02:556.55 2.65 -5.47%
STRR 2024-12-10 06:03:534.33 1.10 -5.47%
STRR 2024-12-10 08:03:542.75 2.55 -5.47%
STRR 2024-12-10 09:02:532.75 2.71 0.00%
STRR 2024-12-10 11:02:542.75 2.71 1.17%
STRR 2024-12-10 12:04:062.74 2.66 -1.95%
STRR 2024-12-10 13:02:552.74 2.70 0.39%
STRR 2024-12-10 14:03:582.74 2.70 -0.39%
STRR 2024-12-10 15:02:492.74 2.70 0.39%
STRR 2024-12-10 17:02:542.75 2.55 6.64%
STRR 2024-12-10 22:09:342.75 2.55 6.07%
STRR 2024-12-10 23:02:492.75 2.55 6.64%
2024-12-11
STRR 2024-12-11 05:02:426.55 2.55 6.64%
STRR 2024-12-11 06:03:564.18 2.70 6.64%
STRR 2024-12-11 08:03:492.75 2.70 6.64%
STRR 2024-12-11 09:02:482.75 2.70 0.00%
STRR 2024-12-11 11:02:392.75 2.72 0.78%
STRR 2024-12-11 12:03:412.74 2.66 -1.17%
STRR 2024-12-11 13:02:342.74 2.67 -2.34%
STRR 2024-12-11 14:03:382.74 2.67 -0.78%
STRR 2024-12-11 15:02:292.74 2.60 -0.39%
STRR 2024-12-11 16:03:342.74 2.60 -3.91%
STRR 2024-12-11 17:02:312.73 2.64 -3.13%
STRR 2024-12-11 18:03:292.75 2.65 3.52%
STRR 2024-12-11 19:02:382.75 2.61 1.95%
STRR 2024-12-11 23:02:422.75 2.61 1.83%
2024-12-12
STRR 2024-12-12 05:02:426.55 2.61 1.83%
STRR 2024-12-12 06:06:334.18 2.50 1.83%
STRR 2024-12-12 08:03:522.75 2.65 1.83%
STRR 2024-12-12 09:02:532.75 2.70 0.00%
STRR 2024-12-12 11:02:392.75 2.70 1.83%
STRR 2024-12-12 12:03:362.75 2.70 0.37%
STRR 2024-12-12 13:02:302.73 2.65 0.00%
STRR 2024-12-12 14:03:432.73 2.65 0.73%
STRR 2024-12-12 15:02:312.68 2.59 -2.20%
STRR 2024-12-12 16:03:362.66 2.59 0.00%
STRR 2024-12-12 17:02:222.66 2.59 -2.20%
STRR 2024-12-12 18:03:472.75 2.55 -5.13%
STRR 2024-12-12 23:02:532.75 2.55 -5.28%
2024-12-13
STRR 2024-12-13 05:02:366.55 2.55 -5.13%
STRR 2024-12-13 06:04:004.14 1.04 -5.13%
STRR 2024-12-13 08:03:452.75 2.55 -5.13%
STRR 2024-12-13 09:02:472.75 2.55 -2.20%
STRR 2024-12-13 11:02:372.75 2.59 -2.20%
STRR 2024-12-13 12:03:462.65 2.59 0.73%
STRR 2024-12-13 13:02:282.63 2.59 -0.73%
STRR 2024-12-13 17:02:232.61 2.59 -0.73%
STRR 2024-12-13 18:03:312.75 2.55 -3.66%
2024-12-16
STRR 2024-12-16 05:02:526.55 2.55 -3.77%
STRR 2024-12-16 06:03:424.17 1.06 -3.77%
STRR 2024-12-16 08:03:402.75 2.55 -3.77%
STRR 2024-12-16 09:02:422.35 2.22 -2.64%
STRR 2024-12-16 10:03:502.75 2.35 -2.64%
STRR 2024-12-16 11:02:532.75 2.59 -1.13%
STRR 2024-12-16 12:03:442.75 2.60 -1.13%
STRR 2024-12-16 13:02:282.67 2.56 -1.89%
STRR 2024-12-16 14:03:472.65 2.56 -2.26%
STRR 2024-12-16 15:02:332.65 2.56 -2.64%
STRR 2024-12-16 16:03:472.50 2.41 -6.79%
STRR 2024-12-16 17:02:392.49 2.41 -8.30%
STRR 2024-12-16 18:03:522.75 2.41 -6.42%
STRR 2024-12-16 22:08:162.75 2.41 -6.46%
2024-12-17
STRR 2024-12-17 06:02:583.96 0.99 -6.46%
STRR 2024-12-17 08:03:462.75 2.41 -6.46%
STRR 2024-12-17 09:05:182.75 2.41 0.00%
STRR 2024-12-17 11:02:112.67 2.50 -1.90%
STRR 2024-12-17 12:01:482.57 2.41 1.52%
STRR 2024-12-17 13:02:032.45 2.41 -0.38%
STRR 2024-12-17 14:01:452.47 2.41 -1.90%
STRR 2024-12-17 15:02:082.44 2.41 -2.66%
STRR 2024-12-17 16:01:362.41 2.39 -3.42%
STRR 2024-12-17 17:01:592.44 2.37 -2.66%
STRR 2024-12-17 18:01:352.44 2.22 -7.60%
STRR 2024-12-17 22:03:592.44 2.22 -8.06%
2024-12-18
STRR 2024-12-18 06:01:512.43 0.98 -8.06%
STRR 2024-12-18 08:03:152.43 2.22 -8.06%
STRR 2024-12-18 09:02:172.43 2.22 0.00%
STRR 2024-12-18 10:01:592.43 2.24 0.00%
STRR 2024-12-18 11:02:082.43 2.38 0.00%
STRR 2024-12-18 12:01:412.43 2.39 -2.02%
STRR 2024-12-18 13:01:522.43 2.38 -0.40%
STRR 2024-12-18 15:02:032.42 2.37 -2.42%
STRR 2024-12-18 17:02:112.35 2.28 -3.63%
STRR 2024-12-18 18:01:412.42 2.22 -4.84%
STRR 2024-12-18 22:04:082.42 2.22 -4.94%
2024-12-19
STRR 2024-12-19 06:01:493.77 0.95 -4.94%
STRR 2024-12-19 09:02:482.42 2.22 0.00%
STRR 2024-12-19 10:01:373.73 2.22 3.70%
STRR 2024-12-19 11:02:322.29 2.28 -2.88%
STRR 2024-12-19 12:01:212.29 2.22 -2.88%
STRR 2024-12-19 13:02:302.28 2.24 -5.35%
STRR 2024-12-19 14:01:242.24 2.20 -5.76%
STRR 2024-12-19 15:02:242.14 2.11 -9.05%
STRR 2024-12-19 16:01:162.17 2.11 -9.88%
STRR 2024-12-19 17:02:252.25 2.14 -7.82%
STRR 2024-12-19 18:01:192.40 2.10 -9.47%
STRR 2024-12-19 19:02:312.39 2.10 -9.47%
STRR 2024-12-19 22:01:352.39 2.10 -9.75%
2024-12-20
STRR 2024-12-20 05:02:566.55 2.10 -9.75%
STRR 2024-12-20 06:01:233.50 0.88 -9.75%
STRR 2024-12-20 09:02:532.40 2.20 0.00%
STRR 2024-12-20 10:01:322.28 2.20 0.00%
STRR 2024-12-20 11:02:302.27 2.21 0.00%
STRR 2024-12-20 12:02:062.21 2.16 -4.24%
STRR 2024-12-20 13:02:422.20 2.16 -1.27%
STRR 2024-12-20 14:01:142.20 2.15 -1.27%
STRR 2024-12-20 15:02:242.18 2.08 -4.66%
STRR 2024-12-20 16:01:242.18 2.08 -1.27%
STRR 2024-12-20 17:02:212.18 2.08 -5.08%
STRR 2024-12-20 18:01:202.21 2.02 -8.47%
STRR 2024-12-20 20:01:242.39 2.02 -8.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.