investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRR: Star Equity Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Healthcare, Diagnosing, Building, Real Estate



Clear duplicates of prices



2025-03-03
STRR 2025-03-03 23:00:542.80 2.05 -5.26%
2025-03-04
STRR 2025-03-04 06:01:342.80 0.85 -5.26%
STRR 2025-03-04 08:01:192.80 2.05 -5.26%
STRR 2025-03-04 09:00:512.80 2.07 0.00%
STRR 2025-03-04 10:01:262.80 2.30 0.00%
STRR 2025-03-04 11:00:532.35 2.22 3.51%
STRR 2025-03-04 12:01:172.35 2.22 4.39%
STRR 2025-03-04 13:00:492.33 2.22 4.39%
STRR 2025-03-04 14:01:162.29 2.22 4.39%
STRR 2025-03-04 16:01:082.28 2.22 6.14%
STRR 2025-03-04 17:01:062.30 2.05 -0.88%
STRR 2025-03-04 17:12:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/707388/000070738825000023/0000707388-25-000023-index.htm
8-K - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR 2025-03-04 19:00:472.80 2.05 -5.26%
STRR 2025-03-04 21:06:382.30 2.05 -0.88%
STRR 2025-03-04 23:00:432.30 2.05 -0.93%
2025-03-05
STRR 2025-03-05 05:00:512.80 2.05 -0.93%
STRR 2025-03-05 06:01:082.80 0.91 -0.93%
STRR 2025-03-05 08:01:132.80 2.05 -0.93%
STRR 2025-03-05 09:00:502.80 2.07 0.00%
STRR 2025-03-05 10:43:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/707388/000070738825000025/0000707388-25-000025-index.htm
8-K/A - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR 2025-03-05 11:00:522.45 2.24 -0.47%
STRR 2025-03-05 12:01:072.45 2.24 2.79%
STRR 2025-03-05 14:01:112.45 2.24 8.84%
STRR 2025-03-05 15:00:482.45 2.27 6.98%
STRR 2025-03-05 17:00:472.80 2.24 6.05%
STRR 2025-03-05 19:00:522.30 2.05 -0.88%
STRR 2025-03-05 21:07:512.80 2.24 6.05%
STRR 2025-03-05 22:08:082.80 2.24 5.75%
2025-03-06
STRR 2025-03-06 06:01:092.80 0.91 5.75%
STRR 2025-03-06 08:01:122.79 2.05 5.75%
STRR 2025-03-06 09:00:532.77 2.05 0.00%
STRR 2025-03-06 10:01:122.74 2.05 0.00%
STRR 2025-03-06 11:00:502.45 2.07 -8.41%
STRR 2025-03-06 12:01:142.37 2.11 1.33%
STRR 2025-03-06 13:00:552.37 2.13 1.33%
STRR 2025-03-06 15:00:512.37 2.13 -1.33%
STRR 2025-03-06 17:01:072.80 2.11 -2.21%
STRR 2025-03-06 19:00:532.80 2.24 6.05%
STRR 2025-03-06 21:08:442.80 2.11 -2.21%
STRR 2025-03-06 23:00:502.80 2.11 -2.19%
2025-03-07
STRR 2025-03-07 05:00:523.10 2.11 -2.19%
STRR 2025-03-07 06:01:123.10 2.27 -2.19%
STRR 2025-03-07 08:01:113.09 2.27 -2.19%
STRR 2025-03-07 09:00:502.55 2.27 0.00%
STRR 2025-03-07 11:00:472.45 2.14 3.07%
STRR 2025-03-07 13:00:502.45 2.16 3.07%
STRR 2025-03-07 14:01:152.44 2.23 1.32%
STRR 2025-03-07 17:01:103.10 2.11 2.63%
STRR 2025-03-07 18:01:063.10 2.11 -0.88%
STRR 2025-03-07 19:00:492.80 2.11 -2.21%
STRR 2025-03-07 21:08:553.10 2.11 -0.88%
STRR 2025-03-07 22:08:133.10 2.11 -0.91%
2025-03-10
STRR 2025-03-10 00:09:203.10 2.11 -0.88%
STRR 2025-03-10 04:01:063.10 2.11 -0.91%
STRR 2025-03-10 05:00:493.10 0.91 -0.91%
STRR 2025-03-10 07:00:453.00 2.11 -0.91%
STRR 2025-03-10 10:01:162.45 2.13 -0.91%
STRR 2025-03-10 11:00:552.44 2.12 -6.36%
STRR 2025-03-10 12:01:142.44 2.13 -6.36%
STRR 2025-03-10 13:00:522.44 2.14 -6.36%
STRR 2025-03-10 14:01:102.44 2.14 -4.55%
STRR 2025-03-10 15:00:562.44 2.17 -4.55%
STRR 2025-03-10 16:01:153.10 2.11 0.00%
STRR 2025-03-10 17:00:593.00 2.11 0.00%
STRR 2025-03-10 19:01:023.10 2.11 -0.88%
STRR 2025-03-10 21:08:363.10 2.11 0.00%
2025-03-11
STRR 2025-03-11 05:00:553.10 0.89 0.00%
STRR 2025-03-11 06:01:143.10 0.92 0.00%
STRR 2025-03-11 07:01:013.10 2.11 0.00%
STRR 2025-03-11 10:01:132.44 2.16 0.00%
STRR 2025-03-11 11:00:552.44 2.16 6.82%
STRR 2025-03-11 12:01:182.33 2.26 6.19%
STRR 2025-03-11 13:00:522.29 2.26 3.98%
STRR 2025-03-11 14:01:092.43 2.23 2.65%
STRR 2025-03-11 15:00:552.39 2.23 1.33%
STRR 2025-03-11 16:01:092.38 2.11 4.42%
STRR 2025-03-11 17:13:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/707388/000070738825000028/0000707388-25-000028-index.htm
8-K - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR 2025-03-11 19:00:493.10 2.11 0.00%
STRR 2025-03-11 21:08:172.38 2.11 4.42%
STRR 2025-03-11 22:07:072.38 2.11 4.55%
2025-03-12
STRR 2025-03-12 04:01:102.80 2.11 4.55%
STRR 2025-03-12 05:00:532.80 0.95 4.55%
STRR 2025-03-12 07:00:532.80 2.11 4.55%
STRR 2025-03-12 08:01:132.80 2.11 0.00%
STRR 2025-03-12 10:01:142.38 2.23 0.00%
STRR 2025-03-12 11:00:552.38 2.23 -5.45%
STRR 2025-03-12 13:00:522.36 2.23 -5.45%
STRR 2025-03-12 15:00:522.35 2.23 -0.45%
STRR 2025-03-12 16:01:122.80 2.11 2.73%
STRR 2025-03-12 19:00:502.38 2.11 4.42%
STRR 2025-03-12 21:05:542.80 2.11 2.73%
STRR 2025-03-12 22:07:292.80 2.11 2.54%
2025-03-13
STRR 2025-03-13 04:01:113.10 2.11 2.54%
STRR 2025-03-13 05:00:503.10 0.90 2.54%
STRR 2025-03-13 07:00:533.10 2.11 2.54%
STRR 2025-03-13 08:01:133.10 2.11 0.00%
STRR 2025-03-13 10:01:102.38 2.11 0.00%
STRR 2025-03-13 11:00:512.38 2.11 3.81%
STRR 2025-03-13 12:01:072.36 2.11 1.27%
STRR 2025-03-13 13:00:472.33 2.20 -1.69%
STRR 2025-03-13 14:01:072.31 2.13 1.69%
STRR 2025-03-13 16:01:012.31 2.13 -2.54%
STRR 2025-03-13 19:00:493.10 2.11 -9.55%
STRR 2025-03-13 21:00:513.10 2.11 -8.90%
STRR 2025-03-13 22:09:573.10 2.11 -9.29%
2025-03-14
STRR 2025-03-14 05:00:503.10 0.86 -9.29%
STRR 2025-03-14 07:00:483.10 2.11 -9.29%
STRR 2025-03-14 08:01:093.10 2.11 0.00%
STRR 2025-03-14 10:01:102.38 2.11 2.21%
STRR 2025-03-14 11:00:462.38 2.11 1.33%
STRR 2025-03-14 12:01:102.38 2.16 1.33%
STRR 2025-03-14 13:00:492.38 2.17 4.87%
STRR 2025-03-14 14:01:052.38 2.18 4.87%
STRR 2025-03-14 15:00:472.35 2.18 4.42%
STRR 2025-03-14 16:01:093.10 2.11 -3.10%
STRR 2025-03-14 19:00:513.10 2.11 -8.90%
STRR 2025-03-14 21:08:593.10 2.11 -3.10%
STRR 2025-03-14 23:00:543.10 2.11 -3.26%
2025-03-17
STRR 2025-03-17 04:01:152.80 2.11 -3.20%
STRR 2025-03-17 05:00:532.80 0.89 -3.20%
STRR 2025-03-17 07:00:512.80 2.11 -3.20%
STRR 2025-03-17 08:01:142.80 2.11 0.00%
STRR 2025-03-17 10:01:162.38 2.13 7.31%
STRR 2025-03-17 11:00:522.37 2.14 2.74%
STRR 2025-03-17 12:01:152.35 2.16 2.74%
STRR 2025-03-17 14:01:122.29 2.17 -0.91%
STRR 2025-03-17 15:00:522.29 2.20 0.46%
STRR 2025-03-17 16:01:092.80 2.11 0.46%
STRR 2025-03-17 17:00:582.33 2.20 6.39%
STRR 2025-03-17 19:00:513.10 2.11 -3.26%
STRR 2025-03-17 20:01:112.25 2.11 -3.26%
STRR 2025-03-17 21:07:572.25 2.20 6.39%
2025-03-18
STRR 2025-03-18 04:01:142.90 2.20 6.39%
STRR 2025-03-18 05:00:522.30 0.88 6.39%
STRR 2025-03-18 19:00:542.25 2.20 6.39%
STRR 2025-03-18 21:08:392.30 0.88 0.00%
STRR 2025-03-18 22:08:572.30 2.11 0.00%
2025-03-19
STRR 2025-03-19 12:01:192.20 2.11 1.37%
STRR 2025-03-19 13:00:532.30 2.12 -1.83%
STRR 2025-03-19 14:01:172.30 2.11 -1.83%
STRR 2025-03-19 15:00:562.30 2.12 -1.83%
STRR 2025-03-19 16:01:142.80 2.11 0.91%
STRR 2025-03-19 19:00:542.30 0.88 0.00%
STRR 2025-03-19 21:08:112.80 2.11 0.91%
2025-03-20
STRR 2025-03-20 06:01:152.80 2.21 0.93%
STRR 2025-03-20 08:01:152.55 2.11 0.00%
STRR 2025-03-20 08:48:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/707388/000070738825000033/0000707388-25-000033-index.htm
8-K - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR 2025-03-20 09:00:522.80 2.11 0.00%
STRR 2025-03-20 10:01:192.30 2.11 0.46%
STRR 2025-03-20 11:00:482.30 2.11 -2.78%
STRR 2025-03-20 12:01:142.30 2.11 -3.70%
STRR 2025-03-20 13:00:552.30 2.15 -1.85%
STRR 2025-03-20 14:01:112.30 2.12 -2.78%
STRR 2025-03-20 15:00:532.30 2.12 3.24%
STRR 2025-03-20 16:01:132.80 2.11 5.56%
STRR 2025-03-20 17:01:212.18 2.11 5.56%
STRR 2025-03-20 18:01:122.80 2.12 0.93%
STRR 2025-03-20 19:00:512.80 2.11 0.91%
STRR 2025-03-20 21:07:262.80 2.12 0.93%
STRR 2025-03-20 22:08:252.80 2.12 0.90%
2025-03-21
STRR 2025-03-21 04:01:162.90 2.12 0.90%
STRR 2025-03-21 05:00:542.90 0.86 0.90%
STRR 2025-03-21 07:00:492.90 2.11 0.90%
STRR 2025-03-21 08:01:112.90 2.10 -0.90%
STRR 2025-03-21 10:01:152.45 2.24 1.36%
STRR 2025-03-21 12:01:152.45 2.35 1.39%
STRR 2025-03-21 13:00:562.45 2.35 5.43%
STRR 2025-03-21 14:01:162.45 2.35 4.52%
STRR 2025-03-21 15:00:532.45 2.35 5.43%
STRR 2025-03-21 16:01:152.41 2.39 9.05%
STRR 2025-03-21 16:54:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/707388/000070738825000040/0000707388-25-000040-index.htm
10-K - STAR EQUITY HOLDINGS, INC. (0000707388) (Filer)
STRR 2025-03-21 19:00:492.80 2.12 0.93%
STRR 2025-03-21 21:08:512.41 2.39 9.05%
STRR 2025-03-21 22:08:522.41 2.39 8.77%
2025-03-24
STRR 2025-03-24 04:01:142.80 2.39 8.26%
STRR 2025-03-24 05:00:552.80 0.97 8.26%
STRR 2025-03-24 07:00:532.80 2.11 8.26%
STRR 2025-03-24 08:01:172.55 2.32 8.26%
STRR 2025-03-24 10:01:162.50 2.30 1.24%
STRR 2025-03-24 11:00:532.70 2.60 7.44%
STRR 2025-03-24 12:01:182.81 2.60 8.26%
STRR 2025-03-24 13:00:532.80 2.60 11.57%
STRR 2025-03-24 14:01:142.67 2.60 8.68%
STRR 2025-03-24 15:00:572.67 2.61 9.09%
STRR 2025-03-24 16:01:132.67 2.50 10.33%
STRR 2025-03-24 17:01:102.60 2.40 10.33%
STRR 2025-03-24 18:01:162.56 2.40 7.44%
STRR 2025-03-24 19:00:522.41 2.39 8.77%
STRR 2025-03-24 20:01:142.55 2.39 8.77%
STRR 2025-03-24 21:07:132.55 2.40 7.44%
2025-03-25
STRR 2025-03-25 05:00:532.55 2.41 7.44%
STRR 2025-03-25 07:00:512.55 2.11 7.44%
STRR 2025-03-25 08:01:162.55 2.11 -4.96%
STRR 2025-03-25 09:00:532.70 2.39 -4.96%
STRR 2025-03-25 10:01:182.56 2.30 -10.74%
STRR 2025-03-25 11:00:552.56 2.46 -6.61%
STRR 2025-03-25 14:01:162.56 2.46 -7.44%
STRR 2025-03-25 15:00:522.52 2.46 -7.02%
STRR 2025-03-25 16:01:132.68 2.38 1.65%
STRR 2025-03-25 19:00:562.90 2.22 7.44%
STRR 2025-03-25 21:08:432.90 2.22 1.65%
STRR 2025-03-25 22:09:012.90 2.22 1.50%
2025-03-26
STRR 2025-03-26 05:00:532.90 1.00 1.50%
STRR 2025-03-26 07:00:502.85 2.11 1.50%
STRR 2025-03-26 08:01:152.70 2.11 0.00%
STRR 2025-03-26 10:01:152.70 2.34 -0.75%
STRR 2025-03-26 11:00:562.70 2.45 -0.75%
STRR 2025-03-26 12:01:172.68 2.45 3.37%
STRR 2025-03-26 13:00:542.66 2.35 3.37%
STRR 2025-03-26 14:01:162.64 2.34 3.37%
STRR 2025-03-26 15:00:572.62 2.36 3.37%
STRR 2025-03-26 16:01:162.70 2.11 -2.62%
STRR 2025-03-26 17:01:122.60 2.11 -2.62%
STRR 2025-03-26 19:00:532.85 2.22 1.65%
STRR 2025-03-26 20:01:082.70 2.22 1.65%
STRR 2025-03-26 21:05:352.70 2.11 -2.62%
STRR 2025-03-26 22:07:502.70 2.11 -2.85%
2025-03-27
STRR 2025-03-27 04:01:162.90 2.11 -2.85%
STRR 2025-03-27 05:00:552.90 1.01 -2.85%
STRR 2025-03-27 07:00:542.85 2.11 -2.85%
STRR 2025-03-27 08:01:172.85 2.11 0.00%
STRR 2025-03-27 10:01:122.85 2.55 7.32%
STRR 2025-03-27 11:00:572.85 2.56 9.35%
STRR 2025-03-27 12:01:172.81 2.56 8.61%
STRR 2025-03-27 13:00:592.78 2.56 8.13%
STRR 2025-03-27 14:01:172.76 2.50 -1.63%
STRR 2025-03-27 15:00:532.71 2.57 -1.22%
STRR 2025-03-27 16:01:142.80 2.11 6.91%
STRR 2025-03-27 17:00:492.79 2.11 6.91%
STRR 2025-03-27 18:01:082.80 2.11 6.91%
STRR 2025-03-27 19:00:392.70 2.11 -2.62%
STRR 2025-03-27 21:07:542.80 2.11 6.91%
STRR 2025-03-27 22:08:352.80 2.11 6.54%
2025-03-28
STRR 2025-03-28 04:01:152.63 2.11 6.54%
STRR 2025-03-28 05:00:462.63 1.04 6.54%
STRR 2025-03-28 07:00:502.63 2.11 6.54%
STRR 2025-03-28 08:01:132.63 2.11 0.00%
STRR 2025-03-28 10:01:162.62 2.54 -0.81%
STRR 2025-03-28 11:00:542.61 2.54 -3.08%
STRR 2025-03-28 12:01:142.54 2.40 -5.00%
STRR 2025-03-28 13:00:542.54 2.40 -5.77%
STRR 2025-03-28 14:01:142.54 2.40 -8.46%
STRR 2025-03-28 15:00:542.52 2.40 -8.85%
STRR 2025-03-28 16:01:112.63 2.10 -6.15%
STRR 2025-03-28 19:00:522.80 2.11 6.91%
STRR 2025-03-28 21:08:002.63 2.10 -6.15%
STRR 2025-03-28 22:08:592.63 2.10 -6.08%
2025-03-31
STRR 2025-03-31 00:09:322.63 2.10 -6.58%
STRR 2025-03-31 04:01:172.63 2.10 -6.08%
STRR 2025-03-31 05:00:502.90 0.97 -6.58%
STRR 2025-03-31 07:00:522.80 2.10 -6.58%
STRR 2025-03-31 10:01:142.63 2.29 1.23%
STRR 2025-03-31 11:00:542.56 2.25 1.23%
STRR 2025-03-31 12:01:122.62 2.25 4.53%
STRR 2025-03-31 13:00:522.58 2.35 -0.41%
STRR 2025-03-31 14:01:112.56 2.19 -3.29%
STRR 2025-03-31 15:00:532.54 2.20 -3.29%
STRR 2025-03-31 16:01:112.64 2.10 -6.58%
STRR 2025-03-31 17:01:152.62 2.10 -6.58%
STRR 2025-03-31 19:00:542.64 2.10 -6.08%
STRR 2025-03-31 21:08:082.64 2.10 -6.58%
2025-04-01
STRR 2025-04-01 04:01:132.90 2.10 -6.58%
STRR 2025-04-01 05:00:512.90 0.90 -6.58%
STRR 2025-04-01 07:00:512.64 2.10 -6.58%
STRR 2025-04-01 08:01:122.64 2.12 0.41%
STRR 2025-04-01 09:00:512.64 2.10 0.41%
STRR 2025-04-01 10:01:152.34 2.15 0.00%
STRR 2025-04-01 11:00:532.60 2.35 3.70%
STRR 2025-04-01 12:01:162.59 2.35 6.17%
STRR 2025-04-01 13:00:532.52 2.37 6.17%
STRR 2025-04-01 14:01:142.38 2.20 5.35%
STRR 2025-04-01 15:00:542.40 2.20 5.35%
STRR 2025-04-01 16:01:122.64 2.10 -2.88%
STRR 2025-04-01 19:00:542.64 2.10 -6.58%
STRR 2025-04-01 21:07:112.64 2.10 -2.88%
STRR 2025-04-01 22:08:382.64 2.10 -3.10%
2025-04-02
STRR 2025-04-02 04:01:372.90 2.10 -3.10%
STRR 2025-04-02 05:00:452.90 0.94 -3.10%
STRR 2025-04-02 06:01:152.64 2.10 -2.88%
STRR 2025-04-02 08:01:162.64 2.10 0.00%
STRR 2025-04-02 10:01:152.62 2.14 2.06%
STRR 2025-04-02 11:00:472.58 2.21 8.64%
STRR 2025-04-02 12:01:142.50 2.22 8.64%
STRR 2025-04-02 13:00:522.50 2.24 -3.29%
STRR 2025-04-02 14:01:152.50 2.24 4.94%
STRR 2025-04-02 15:00:532.50 2.25 4.94%
STRR 2025-04-02 16:01:182.64 2.10 3.29%
STRR 2025-04-02 19:00:492.64 2.10 -2.88%
STRR 2025-04-02 21:07:442.64 2.10 3.54%
STRR 2025-04-02 22:08:192.64 2.10 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.