investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STRR: Star Equity Holdings, Inc. - Common Stock
+
Acquisitions/Investing
,
Healthcare
,
Diagnosing
,
Building
,
Real Estate
Clear duplicates of prices
2025-10-06
STRR
2025-10-06 01:02:49
11.92
11.00
5.76%
STRR
2025-10-06 04:04:09
12.99
11.00
5.76%
STRR
2025-10-06 07:02:53
11.92
11.00
5.76%
STRR
2025-10-06 10:04:15
11.92
11.41
-1.02%
STRR
2025-10-06 11:02:55
11.85
11.41
-0.42%
STRR
2025-10-06 12:04:14
11.86
11.40
-2.37%
STRR
2025-10-06 13:02:57
11.59
11.50
-3.39%
STRR
2025-10-06 14:04:13
11.70
11.55
-0.85%
STRR
2025-10-06 15:02:58
11.66
11.59
-1.86%
STRR
2025-10-06 16:04:11
11.92
11.40
0.00%
STRR
2025-10-06 19:02:56
11.92
11.00
5.76%
STRR
2025-10-06 22:12:16
11.92
11.40
0.00%
2025-10-07
STRR
2025-10-07 04:04:14
12.99
11.00
0.00%
STRR
2025-10-07 07:02:53
11.92
11.00
0.00%
STRR
2025-10-07 10:04:13
11.85
11.50
-0.68%
STRR
2025-10-07 11:02:52
11.90
11.50
-0.68%
STRR
2025-10-07 12:04:10
11.81
11.50
-1.19%
STRR
2025-10-07 13:02:55
11.80
11.50
-0.51%
STRR
2025-10-07 14:04:11
11.79
11.50
-1.27%
STRR
2025-10-07 15:02:57
11.78
11.50
-1.35%
STRR
2025-10-07 16:04:09
11.92
11.00
-0.85%
STRR
2025-10-07 19:02:56
11.92
11.40
-6.60%
STRR
2025-10-07 21:07:10
11.92
11.00
-6.60%
STRR
2025-10-07 22:10:49
11.92
11.00
-6.61%
2025-10-08
STRR
2025-10-08 04:04:14
12.99
11.00
-6.61%
STRR
2025-10-08 06:04:13
11.85
11.00
-6.61%
STRR
2025-10-08 08:04:09
11.85
11.00
-5.59%
STRR
2025-10-08 10:04:11
11.30
11.12
-2.80%
STRR
2025-10-08 11:02:54
11.62
11.24
-1.95%
STRR
2025-10-08 12:04:14
11.59
11.24
-2.63%
STRR
2025-10-08 13:03:00
11.59
11.24
-2.29%
STRR
2025-10-08 14:04:17
11.37
11.10
-3.47%
STRR
2025-10-08 15:02:59
11.37
11.10
-4.92%
STRR
2025-10-08 16:04:14
11.34
11.14
-5.59%
STRR
2025-10-08 17:02:55
11.92
11.00
-5.59%
STRR
2025-10-08 19:02:54
11.92
11.00
-6.60%
STRR
2025-10-08 21:07:18
11.92
11.00
-5.59%
STRR
2025-10-08 22:11:05
11.92
11.00
-5.64%
2025-10-09
STRR
2025-10-09 04:04:18
12.99
11.00
-5.64%
STRR
2025-10-09 07:02:56
11.92
11.00
-5.64%
STRR
2025-10-09 08:04:06
11.92
11.00
0.00%
STRR
2025-10-09 10:04:08
11.37
11.10
-0.34%
STRR
2025-10-09 11:02:50
11.45
11.10
-0.26%
STRR
2025-10-09 12:04:08
11.45
11.11
1.11%
STRR
2025-10-09 13:02:52
11.59
11.11
1.11%
STRR
2025-10-09 15:02:54
11.56
11.11
1.11%
STRR
2025-10-09 16:04:10
11.92
11.00
-3.68%
STRR
2025-10-09 19:02:58
11.92
11.00
-5.59%
STRR
2025-10-09 20:04:11
11.87
11.00
-5.59%
STRR
2025-10-09 21:05:27
11.87
11.00
-3.68%
STRR
2025-10-09 22:10:42
11.87
11.00
-3.86%
2025-10-10
STRR
2025-10-10 01:02:56
11.87
11.00
-3.68%
STRR
2025-10-10 02:04:12
11.87
11.00
-3.86%
STRR
2025-10-10 04:04:13
15.00
11.00
-3.86%
STRR
2025-10-10 07:02:54
11.92
11.00
-3.86%
STRR
2025-10-10 08:04:05
11.92
11.00
0.00%
STRR
2025-10-10 10:04:10
11.42
11.15
-0.72%
STRR
2025-10-10 11:02:51
11.87
11.00
-3.68%
STRR
2025-10-10 12:04:11
11.42
11.11
-0.99%
STRR
2025-10-10 15:03:03
11.42
11.11
-1.35%
STRR
2025-10-10 16:04:14
11.92
11.00
-0.27%
STRR
2025-10-10 19:02:58
11.87
11.00
-3.68%
STRR
2025-10-10 21:08:59
11.92
11.00
-0.27%
2025-10-13
STRR
2025-10-13 04:04:21
15.00
11.00
-0.27%
STRR
2025-10-13 07:02:57
11.92
11.00
-0.27%
STRR
2025-10-13 08:04:21
11.92
11.00
0.00%
STRR
2025-10-13 10:04:24
11.40
11.01
-0.72%
STRR
2025-10-13 11:02:59
11.19
11.00
-0.90%
STRR
2025-10-13 12:04:18
11.25
11.11
0.63%
STRR
2025-10-13 13:02:59
11.25
11.10
0.72%
STRR
2025-10-13 14:04:18
11.25
11.11
0.72%
STRR
2025-10-13 15:03:01
11.25
11.11
0.00%
STRR
2025-10-13 16:04:17
11.59
11.00
1.26%
STRR
2025-10-13 19:02:59
11.92
11.00
-0.27%
STRR
2025-10-13 21:09:40
11.59
11.00
1.26%
2025-10-14
STRR
2025-10-14 04:04:20
15.00
11.00
1.26%
STRR
2025-10-14 07:02:53
11.59
11.00
1.26%
STRR
2025-10-14 08:04:15
11.59
11.00
0.09%
STRR
2025-10-14 10:04:10
11.25
11.11
-1.17%
STRR
2025-10-14 11:02:55
11.39
11.27
1.44%
STRR
2025-10-14 12:04:11
11.39
11.27
0.63%
STRR
2025-10-14 13:02:52
11.83
11.34
2.43%
STRR
2025-10-14 14:04:11
11.58
11.16
1.89%
STRR
2025-10-14 16:04:10
11.92
11.00
0.27%
STRR
2025-10-14 19:02:52
11.59
11.00
1.26%
STRR
2025-10-14 21:07:41
11.92
11.00
0.27%
2025-10-15
STRR
2025-10-15 04:04:18
15.00
11.00
0.27%
STRR
2025-10-15 07:02:54
11.92
11.00
0.27%
STRR
2025-10-15 08:04:10
11.92
11.00
0.00%
STRR
2025-10-15 10:04:09
11.47
11.11
0.09%
STRR
2025-10-15 11:02:52
11.47
11.11
0.27%
STRR
2025-10-15 12:04:11
11.47
11.11
0.09%
STRR
2025-10-15 13:02:55
11.46
11.15
0.36%
STRR
2025-10-15 14:04:13
11.43
11.15
0.36%
STRR
2025-10-15 15:02:58
11.43
11.15
0.18%
STRR
2025-10-15 16:04:12
11.92
11.00
-1.16%
STRR
2025-10-15 19:02:57
15.00
11.00
0.27%
STRR
2025-10-15 22:11:39
11.92
11.00
-1.17%
2025-10-16
STRR
2025-10-16 04:04:17
15.00
11.00
-1.17%
STRR
2025-10-16 07:02:51
11.92
11.00
-1.17%
STRR
2025-10-16 08:04:09
11.92
11.00
0.00%
STRR
2025-10-16 09:02:51
11.60
11.00
0.00%
STRR
2025-10-16 10:04:10
11.52
11.11
0.72%
STRR
2025-10-16 11:02:49
11.29
11.06
0.36%
STRR
2025-10-16 12:04:08
11.14
11.06
0.36%
STRR
2025-10-16 13:03:00
11.09
11.00
-0.81%
STRR
2025-10-16 14:04:17
11.04
10.75
-0.81%
STRR
2025-10-16 16:04:17
11.87
8.55
-3.14%
STRR
2025-10-16 17:02:57
11.87
8.69
-3.14%
STRR
2025-10-16 19:02:57
11.92
11.00
-1.16%
STRR
2025-10-16 21:10:59
11.92
11.00
-1.17%
STRR
2025-10-16 22:11:50
11.87
8.69
-3.15%
2025-10-17
STRR
2025-10-17 04:04:17
15.00
8.00
-3.15%
STRR
2025-10-17 07:03:03
11.87
8.51
-3.15%
STRR
2025-10-17 08:04:13
11.87
8.51
0.00%
STRR
2025-10-17 09:02:50
11.52
8.51
0.00%
STRR
2025-10-17 10:04:10
11.38
10.76
3.15%
STRR
2025-10-17 11:02:52
11.34
10.76
3.15%
STRR
2025-10-17 12:04:07
11.34
10.76
0.00%
STRR
2025-10-17 13:02:53
11.21
10.76
0.00%
STRR
2025-10-17 14:04:10
11.17
10.76
0.00%
STRR
2025-10-17 15:02:57
11.20
10.90
1.98%
STRR
2025-10-17 16:04:05
11.52
8.51
-1.53%
STRR
2025-10-17 19:02:55
11.52
8.69
-1.71%
STRR
2025-10-17 21:11:14
11.52
8.51
-1.71%
STRR
2025-10-17 22:11:40
11.52
8.51
-1.76%
2025-10-20
STRR
2025-10-20 04:04:11
15.00
8.00
-1.74%
STRR
2025-10-20 07:02:53
11.52
8.51
-1.74%
STRR
2025-10-20 08:04:09
11.52
10.01
-1.74%
STRR
2025-10-20 09:02:52
11.52
9.00
-1.74%
STRR
2025-10-20 10:04:08
11.19
10.91
-0.09%
STRR
2025-10-20 11:02:53
11.15
10.92
1.47%
STRR
2025-10-20 12:04:13
11.00
10.90
0.00%
STRR
2025-10-20 13:02:58
10.99
10.90
0.00%
STRR
2025-10-20 14:04:15
10.99
10.90
-0.09%
STRR
2025-10-20 15:02:57
11.18
11.05
1.37%
STRR
2025-10-20 16:04:18
11.52
8.51
0.82%
STRR
2025-10-20 19:03:03
11.52
8.51
-1.76%
STRR
2025-10-20 21:06:29
11.52
8.51
0.82%
2025-10-21
STRR
2025-10-21 04:04:19
15.00
8.00
0.82%
STRR
2025-10-21 07:02:56
11.52
8.51
0.82%
STRR
2025-10-21 08:04:10
11.52
8.51
0.00%
STRR
2025-10-21 10:04:07
11.22
10.90
-0.27%
STRR
2025-10-21 13:02:54
11.22
10.90
-0.73%
STRR
2025-10-21 15:03:01
11.22
10.92
-0.73%
STRR
2025-10-21 16:04:17
11.52
8.51
0.82%
2025-10-22
STRR
2025-10-22 04:04:17
15.00
8.00
0.82%
STRR
2025-10-22 07:02:55
11.52
8.51
0.82%
STRR
2025-10-22 08:04:10
11.52
8.51
0.00%
STRR
2025-10-22 10:04:08
11.15
10.92
0.00%
STRR
2025-10-22 11:05:41
11.15
10.92
0.36%
STRR
2025-10-22 13:03:22
11.13
10.92
-0.64%
STRR
2025-10-22 15:03:08
10.99
10.92
-0.73%
STRR
2025-10-22 16:04:28
11.52
8.51
-0.64%
STRR
2025-10-22 17:03:04
11.52
11.13
-0.64%
STRR
2025-10-22 18:04:17
11.52
11.13
1.27%
STRR
2025-10-22 19:03:06
11.52
8.51
0.82%
STRR
2025-10-22 21:08:14
11.52
11.13
1.27%
2025-10-23
STRR
2025-10-23 04:04:30
15.00
8.00
1.27%
STRR
2025-10-23 07:03:03
11.52
8.51
1.27%
STRR
2025-10-23 08:04:20
11.52
8.51
1.91%
STRR
2025-10-23 10:04:23
11.11
10.92
1.91%
STRR
2025-10-23 11:02:56
11.11
10.92
0.00%
STRR
2025-10-23 12:04:14
11.10
10.92
0.00%
STRR
2025-10-23 13:03:06
11.09
10.92
0.00%
STRR
2025-10-23 16:04:20
11.22
10.61
-0.73%
STRR
2025-10-23 19:03:03
11.52
11.13
1.27%
STRR
2025-10-23 21:07:47
11.22
10.61
-0.73%
2025-10-24
STRR
2025-10-24 04:04:23
15.00
8.00
-0.73%
STRR
2025-10-24 07:03:08
11.52
8.51
-0.73%
STRR
2025-10-24 08:04:16
11.52
8.51
0.00%
STRR
2025-10-24 10:04:21
11.07
10.92
0.00%
STRR
2025-10-24 11:02:57
11.04
11.00
0.73%
STRR
2025-10-24 12:04:15
11.20
11.00
0.73%
STRR
2025-10-24 14:04:23
11.03
11.00
0.73%
STRR
2025-10-24 15:03:07
11.04
11.00
0.73%
STRR
2025-10-24 16:04:22
11.36
10.70
0.82%
STRR
2025-10-24 19:03:07
11.22
10.61
-0.73%
STRR
2025-10-24 21:11:16
11.36
10.70
0.00%
2025-10-27
STRR
2025-10-27 00:11:16
11.36
10.70
0.82%
STRR
2025-10-27 04:04:45
15.00
8.00
0.82%
STRR
2025-10-27 07:03:24
11.52
8.51
0.82%
STRR
2025-10-27 08:04:53
11.52
8.51
0.00%
STRR
2025-10-27 11:03:24
11.05
10.92
0.00%
STRR
2025-10-27 12:04:41
11.00
10.92
-0.09%
STRR
2025-10-27 13:03:25
11.00
10.92
-0.73%
STRR
2025-10-27 14:04:50
11.00
10.95
-0.54%
STRR
2025-10-27 15:03:32
11.00
10.95
-0.09%
STRR
2025-10-27 16:04:23
11.52
8.51
-0.54%
STRR
2025-10-27 19:03:11
11.36
10.70
0.82%
STRR
2025-10-27 21:10:28
11.52
8.51
-0.54%
2025-10-28
STRR
2025-10-28 04:04:29
15.00
8.00
-0.54%
STRR
2025-10-28 07:03:00
11.52
8.51
-0.54%
STRR
2025-10-28 08:04:33
11.52
8.51
0.09%
STRR
2025-10-28 10:04:22
11.05
10.92
0.82%
STRR
2025-10-28 11:02:54
11.05
10.92
0.45%
STRR
2025-10-28 12:04:27
11.04
10.96
0.54%
STRR
2025-10-28 13:03:16
11.03
10.96
0.54%
STRR
2025-10-28 14:04:21
11.05
10.98
0.64%
STRR
2025-10-28 15:02:59
11.03
10.99
0.64%
STRR
2025-10-28 16:04:20
11.52
8.51
0.09%
STRR
2025-10-28 19:02:46
11.52
8.51
-0.54%
STRR
2025-10-28 21:06:22
11.52
8.51
0.09%
2025-10-29
STRR
2025-10-29 04:04:15
15.00
8.00
0.09%
STRR
2025-10-29 07:02:52
11.52
8.51
0.09%
STRR
2025-10-29 08:04:16
11.52
8.51
0.00%
STRR
2025-10-29 10:04:14
11.03
10.92
-0.82%
STRR
2025-10-29 11:02:54
11.00
10.93
-0.18%
STRR
2025-10-29 13:02:55
11.05
10.93
0.27%
STRR
2025-10-29 15:02:57
11.48
11.06
2.19%
STRR
2025-10-29 16:04:21
11.52
8.51
2.83%
STRR
2025-10-29 19:02:50
11.52
8.51
0.09%
STRR
2025-10-29 21:08:32
11.52
8.51
2.81%
2025-10-30
STRR
2025-10-30 04:04:15
15.00
8.00
2.81%
STRR
2025-10-30 07:03:01
11.52
8.51
2.81%
STRR
2025-10-30 08:04:15
11.52
8.51
0.00%
STRR
2025-10-30 10:04:14
11.43
10.92
-2.99%
STRR
2025-10-30 11:02:58
11.39
10.94
-2.27%
STRR
2025-10-30 12:04:16
11.45
10.94
-1.81%
STRR
2025-10-30 13:03:04
11.38
10.94
-1.81%
STRR
2025-10-30 14:04:16
11.36
11.05
-1.81%
STRR
2025-10-30 15:03:02
11.24
10.94
-1.27%
STRR
2025-10-30 16:04:20
11.52
8.51
-0.27%
STRR
2025-10-30 19:03:00
11.52
8.51
2.83%
STRR
2025-10-30 21:08:44
11.52
8.51
-0.27%
2025-10-31
STRR
2025-10-31 04:04:18
15.00
8.00
-0.27%
STRR
2025-10-31 07:03:01
11.52
8.51
-0.27%
STRR
2025-10-31 08:04:14
11.52
8.51
0.00%
STRR
2025-10-31 10:04:19
11.03
10.96
-0.18%
STRR
2025-10-31 11:02:59
11.04
10.97
0.18%
STRR
2025-10-31 13:03:01
11.04
10.96
0.18%
STRR
2025-10-31 14:04:32
11.03
10.96
-0.18%
STRR
2025-10-31 15:02:58
11.03
8.51
-0.27%
STRR
2025-10-31 16:05:58
11.52
8.51
-2.54%
STRR
2025-10-31 19:02:55
11.52
8.51
-0.27%
STRR
2025-10-31 21:09:38
11.52
8.51
-2.55%
2025-11-03
STRR
2025-11-03 05:03:06
15.00
8.00
-2.55%
STRR
2025-11-03 08:04:23
11.52
8.51
-2.55%
STRR
2025-11-03 09:02:59
11.52
8.51
0.00%
STRR
2025-11-03 11:03:02
11.04
10.90
-0.55%
STRR
2025-11-03 17:04:34
11.52
10.80
0.46%
STRR
2025-11-03 19:03:14
11.52
8.51
-2.55%
STRR
2025-11-03 22:12:09
11.52
8.51
0.46%
2025-11-04
STRR
2025-11-04 05:03:27
15.00
8.00
0.46%
STRR
2025-11-04 08:04:16
11.52
8.51
0.46%
STRR
2025-11-04 09:02:53
11.52
8.51
0.00%
STRR
2025-11-04 11:02:53
11.04
10.90
-0.91%
STRR
2025-11-04 12:04:14
11.52
8.51
0.46%
STRR
2025-11-04 14:04:19
11.04
8.51
-0.82%
STRR
2025-11-04 15:07:36
11.04
8.51
-0.91%
STRR
2025-11-04 17:03:04
11.30
10.57
-0.55%
STRR
2025-11-04 19:03:21
11.52
8.51
0.46%
STRR
2025-11-04 21:09:20
11.30
10.57
-0.55%
STRR
2025-11-04 22:11:22
11.30
10.57
-0.54%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
