investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STRR: Star Equity Holdings, Inc. - Common Stock
+
Acquisitions/Investing
,
Healthcare
,
Diagnosing
,
Building
,
Real Estate
Clear duplicates of prices
2026-01-05
STRR
2026-01-05 00:10:14
11.60
10.66
1.04%
STRR
2026-01-05 05:02:57
17.85
10.66
1.04%
STRR
2026-01-05 08:04:37
11.60
10.66
1.04%
STRR
2026-01-05 09:02:55
11.60
10.66
0.09%
STRR
2026-01-05 11:02:52
11.39
10.66
0.19%
STRR
2026-01-05 15:02:55
11.20
10.66
0.19%
STRR
2026-01-05 17:02:51
11.60
10.66
3.50%
STRR
2026-01-05 19:03:17
11.60
10.66
1.04%
STRR
2026-01-05 21:03:58
11.60
10.66
3.50%
2026-01-06
STRR
2026-01-06 05:02:59
17.31
10.66
3.50%
STRR
2026-01-06 08:04:11
11.60
10.66
3.50%
STRR
2026-01-06 09:02:51
11.60
10.66
2.56%
STRR
2026-01-06 11:02:51
11.43
10.95
4.26%
STRR
2026-01-06 13:02:48
11.00
10.66
2.94%
STRR
2026-01-06 17:02:48
11.60
10.66
3.13%
STRR
2026-01-06 19:03:11
11.60
10.66
3.50%
STRR
2026-01-06 21:05:49
11.60
10.66
3.13%
2026-01-07
STRR
2026-01-07 21:07:45
11.60
10.66
1.04%
2026-01-08
STRR
2026-01-08 05:02:52
17.08
10.66
1.04%
STRR
2026-01-08 08:04:24
11.60
10.66
1.04%
STRR
2026-01-08 09:02:48
11.60
10.66
0.09%
STRR
2026-01-08 11:02:52
11.00
10.66
0.09%
STRR
2026-01-08 13:02:51
10.99
10.66
0.09%
STRR
2026-01-08 15:02:54
10.90
10.66
1.14%
STRR
2026-01-08 17:02:53
10.75
10.66
1.61%
STRR
2026-01-08 18:04:02
10.73
10.66
1.61%
STRR
2026-01-08 19:03:12
11.60
10.66
1.04%
STRR
2026-01-08 21:07:22
10.73
10.66
1.61%
2026-01-09
STRR
2026-01-09 05:02:50
17.12
10.66
1.61%
STRR
2026-01-09 08:03:48
11.60
10.66
1.61%
STRR
2026-01-09 09:02:38
11.60
10.66
0.66%
STRR
2026-01-09 11:02:37
11.00
10.68
2.56%
STRR
2026-01-09 12:03:50
10.98
10.68
2.37%
STRR
2026-01-09 13:02:46
10.98
10.72
0.85%
STRR
2026-01-09 14:03:50
10.98
10.71
2.27%
STRR
2026-01-09 15:02:43
10.98
10.73
1.61%
STRR
2026-01-09 16:03:52
10.98
10.68
1.61%
STRR
2026-01-09 17:02:37
11.60
10.66
1.61%
STRR
2026-01-09 19:02:59
10.73
10.66
1.61%
STRR
2026-01-09 21:06:57
11.60
10.66
1.61%
2026-01-12
STRR
2026-01-12 05:02:55
17.16
10.66
1.59%
STRR
2026-01-12 08:03:58
11.60
10.66
1.59%
STRR
2026-01-12 10:03:58
11.60
9.22
1.59%
STRR
2026-01-12 11:02:44
11.00
10.75
1.22%
STRR
2026-01-12 12:03:58
11.00
10.72
0.28%
STRR
2026-01-12 13:02:37
10.98
10.72
1.22%
STRR
2026-01-12 15:02:44
10.98
10.80
1.22%
STRR
2026-01-12 17:02:38
11.60
9.22
1.78%
STRR
2026-01-12 19:03:30
11.60
10.64
1.61%
STRR
2026-01-12 20:03:51
11.60
10.69
1.61%
STRR
2026-01-12 21:05:28
11.60
10.69
1.78%
2026-01-13
STRR
2026-01-13 05:02:41
17.20
9.22
1.78%
STRR
2026-01-13 08:03:56
11.60
9.22
1.78%
STRR
2026-01-13 09:02:45
11.60
9.22
1.22%
STRR
2026-01-13 10:03:55
11.60
10.15
1.22%
STRR
2026-01-13 11:02:38
11.00
10.75
1.13%
STRR
2026-01-13 12:03:56
11.00
10.68
1.13%
STRR
2026-01-13 13:02:42
11.00
10.72
1.13%
STRR
2026-01-13 14:03:59
10.99
10.72
1.13%
STRR
2026-01-13 15:02:44
10.99
10.74
1.13%
STRR
2026-01-13 16:03:59
10.99
10.72
1.13%
STRR
2026-01-13 17:02:43
10.99
10.55
0.28%
STRR
2026-01-13 19:03:01
11.60
10.69
1.78%
STRR
2026-01-13 21:05:19
10.99
10.55
0.28%
2026-01-14
STRR
2026-01-14 05:02:47
17.15
9.22
0.28%
STRR
2026-01-14 08:03:51
11.60
9.22
0.28%
STRR
2026-01-14 09:02:36
11.60
9.71
-0.28%
STRR
2026-01-14 10:03:51
11.60
10.40
-0.28%
STRR
2026-01-14 11:02:34
11.00
10.68
-0.28%
STRR
2026-01-14 12:03:51
11.00
10.75
-0.28%
STRR
2026-01-14 13:02:37
11.00
10.50
-1.59%
STRR
2026-01-14 14:03:52
10.76
10.50
-0.75%
STRR
2026-01-14 16:03:53
10.84
10.50
-0.47%
STRR
2026-01-14 17:02:36
11.60
9.71
0.09%
STRR
2026-01-14 19:02:53
10.99
10.55
0.28%
STRR
2026-01-14 21:04:04
11.60
9.71
0.09%
2026-01-15
STRR
2026-01-15 05:02:35
16.88
9.22
0.09%
STRR
2026-01-15 08:04:01
11.60
9.71
0.09%
STRR
2026-01-15 09:02:45
11.60
9.71
-0.47%
STRR
2026-01-15 11:02:40
11.00
10.40
-0.47%
STRR
2026-01-15 12:03:59
10.99
10.62
0.19%
STRR
2026-01-15 15:02:41
10.99
10.62
1.13%
STRR
2026-01-15 16:04:02
10.99
10.65
2.35%
STRR
2026-01-15 17:02:43
11.60
9.71
2.91%
STRR
2026-01-15 19:02:52
11.60
9.71
0.09%
STRR
2026-01-15 21:05:22
11.60
9.71
2.91%
2026-01-16
STRR
2026-01-16 05:02:48
17.08
9.22
2.91%
STRR
2026-01-16 08:04:04
11.60
9.71
2.91%
STRR
2026-01-16 09:02:43
11.60
9.71
2.35%
STRR
2026-01-16 11:02:40
11.00
10.66
2.35%
STRR
2026-01-16 12:03:53
11.05
10.66
2.35%
STRR
2026-01-16 14:03:57
11.05
10.16
2.35%
STRR
2026-01-16 15:02:51
11.05
10.59
2.35%
STRR
2026-01-16 17:02:43
11.60
10.59
2.91%
STRR
2026-01-16 19:03:01
11.60
9.71
2.91%
STRR
2026-01-16 21:06:19
11.60
10.59
2.91%
2026-01-20
STRR
2026-01-20 04:04:05
11.60
10.59
2.89%
STRR
2026-01-20 05:02:45
17.16
9.22
2.89%
STRR
2026-01-20 08:04:00
11.60
10.59
2.89%
STRR
2026-01-20 11:02:40
10.95
10.45
-3.08%
STRR
2026-01-20 12:03:57
10.95
10.30
-3.26%
STRR
2026-01-20 14:04:05
10.95
10.16
-3.26%
STRR
2026-01-20 16:04:05
10.95
10.16
-3.82%
STRR
2026-01-20 17:02:50
11.60
9.71
-2.43%
STRR
2026-01-20 19:02:52
11.60
10.59
2.91%
STRR
2026-01-20 21:04:50
11.60
9.71
-2.43%
2026-01-21
STRR
2026-01-21 05:02:50
16.55
9.22
-2.43%
STRR
2026-01-21 08:04:02
11.60
9.71
-2.43%
STRR
2026-01-21 09:02:42
11.60
9.71
-4.66%
STRR
2026-01-21 11:02:43
11.00
10.40
-5.78%
STRR
2026-01-21 12:03:56
11.00
10.50
-2.61%
STRR
2026-01-21 14:04:17
10.99
10.51
-2.61%
STRR
2026-01-21 15:02:43
10.99
10.51
-4.20%
STRR
2026-01-21 16:04:05
10.98
10.74
-2.05%
STRR
2026-01-21 17:02:42
11.60
9.71
-0.84%
STRR
2026-01-21 19:02:54
11.60
9.71
-2.43%
STRR
2026-01-21 20:04:01
11.60
10.50
-2.43%
STRR
2026-01-21 21:06:17
11.60
10.50
-0.84%
2026-01-22
STRR
2026-01-22 05:02:43
16.99
9.22
-0.84%
STRR
2026-01-22 08:04:00
11.60
9.71
-0.84%
STRR
2026-01-22 09:02:37
11.60
9.71
-3.08%
STRR
2026-01-22 11:02:38
10.76
10.35
-3.82%
STRR
2026-01-22 12:03:55
11.00
10.50
-3.73%
STRR
2026-01-22 13:02:46
10.70
10.50
-3.36%
STRR
2026-01-22 14:04:08
10.99
10.50
-3.45%
STRR
2026-01-22 15:02:45
10.99
10.40
-4.29%
STRR
2026-01-22 16:04:04
10.66
10.40
-4.29%
STRR
2026-01-22 17:02:32
11.60
9.71
-0.65%
STRR
2026-01-22 18:04:00
11.60
10.00
-0.65%
STRR
2026-01-22 19:02:49
11.60
10.50
-0.84%
STRR
2026-01-22 21:04:13
11.60
10.00
-0.65%
2026-01-23
STRR
2026-01-23 05:02:46
16.65
9.22
-0.65%
STRR
2026-01-23 08:04:00
10.64
9.71
-0.65%
STRR
2026-01-23 09:02:46
10.64
10.10
-2.89%
STRR
2026-01-23 11:02:47
10.64
10.35
-2.89%
STRR
2026-01-23 13:02:48
10.60
10.30
-2.89%
STRR
2026-01-23 14:03:57
10.55
10.25
-4.94%
STRR
2026-01-23 17:02:40
10.64
9.71
-5.41%
STRR
2026-01-23 19:02:45
11.60
10.00
-0.65%
STRR
2026-01-23 21:04:44
10.64
9.71
-5.41%
2026-01-26
STRR
2026-01-26 04:03:59
10.64
9.71
-5.29%
STRR
2026-01-26 05:02:45
16.31
9.22
-5.29%
STRR
2026-01-26 08:03:58
10.64
9.71
-5.29%
STRR
2026-01-26 09:02:42
10.64
9.71
0.09%
STRR
2026-01-26 11:02:38
10.64
10.10
3.83%
STRR
2026-01-26 12:03:59
10.64
10.10
4.01%
STRR
2026-01-26 13:02:35
10.64
10.01
1.73%
STRR
2026-01-26 14:04:08
10.63
10.01
1.73%
STRR
2026-01-26 15:03:15
10.14
9.89
-1.92%
STRR
2026-01-26 16:04:05
10.45
10.00
1.19%
STRR
2026-01-26 17:02:38
10.64
10.01
-6.57%
STRR
2026-01-26 18:03:54
10.64
9.71
-6.57%
STRR
2026-01-26 19:02:52
10.64
9.71
-5.41%
STRR
2026-01-26 21:05:44
10.64
9.71
-6.57%
2026-01-27
STRR
2026-01-27 05:02:41
15.00
9.22
-6.57%
STRR
2026-01-27 08:04:02
10.22
9.71
-6.57%
STRR
2026-01-27 09:02:42
10.22
9.71
1.00%
STRR
2026-01-27 11:02:45
10.22
10.10
1.00%
STRR
2026-01-27 13:02:35
10.44
9.85
0.82%
STRR
2026-01-27 14:03:58
10.44
9.89
0.18%
STRR
2026-01-27 15:02:48
10.24
9.89
1.19%
STRR
2026-01-27 16:03:55
10.44
10.02
-0.46%
STRR
2026-01-27 17:02:41
10.64
10.01
-6.39%
STRR
2026-01-27 19:02:36
10.64
9.71
-6.57%
STRR
2026-01-27 21:04:09
10.64
10.01
-6.57%
STRR
2026-01-27 22:08:21
10.64
10.01
-6.39%
2026-01-28
STRR
2026-01-28 05:02:50
15.00
9.22
-6.39%
STRR
2026-01-28 08:03:58
11.60
10.08
-6.39%
STRR
2026-01-28 09:02:37
11.60
10.08
-4.01%
STRR
2026-01-28 11:02:39
11.59
10.10
-4.01%
STRR
2026-01-28 12:03:58
11.59
10.10
4.38%
STRR
2026-01-28 13:02:37
10.90
10.19
1.09%
STRR
2026-01-28 14:03:52
10.79
10.45
4.29%
STRR
2026-01-28 15:02:39
10.60
10.28
1.92%
STRR
2026-01-28 16:04:17
10.79
10.25
2.83%
STRR
2026-01-28 17:02:56
10.79
9.71
-4.74%
STRR
2026-01-28 19:02:47
10.64
10.01
-6.39%
STRR
2026-01-28 21:05:39
10.79
9.71
-4.74%
2026-01-29
STRR
2026-01-29 05:02:43
15.00
9.22
-4.74%
STRR
2026-01-29 08:03:54
10.79
9.71
-4.74%
STRR
2026-01-29 09:02:53
10.79
9.71
2.83%
STRR
2026-01-29 11:02:40
10.79
10.19
3.28%
STRR
2026-01-29 12:03:58
10.79
10.16
3.28%
STRR
2026-01-29 13:02:47
10.79
10.10
2.01%
STRR
2026-01-29 14:03:57
10.79
10.30
2.01%
STRR
2026-01-29 15:03:11
10.79
9.90
2.01%
STRR
2026-01-29 16:03:55
10.79
9.98
2.01%
STRR
2026-01-29 17:02:47
10.79
9.93
-5.57%
STRR
2026-01-29 18:04:05
10.79
9.71
-5.57%
STRR
2026-01-29 19:02:43
10.79
9.71
-4.74%
STRR
2026-01-29 21:04:57
10.79
9.71
-5.57%
2026-01-30
STRR
2026-01-30 05:02:40
15.00
9.22
-5.57%
STRR
2026-01-30 08:04:04
10.79
9.71
-5.57%
STRR
2026-01-30 11:02:40
10.79
9.90
2.01%
STRR
2026-01-30 15:02:44
10.79
9.91
2.01%
STRR
2026-01-30 16:03:51
10.78
10.28
2.01%
STRR
2026-01-30 17:02:45
10.79
9.71
-6.30%
STRR
2026-01-30 19:02:39
10.79
9.71
-5.57%
STRR
2026-01-30 21:06:33
10.79
9.71
-6.30%
2026-02-02
STRR
2026-02-02 04:04:03
10.79
9.71
-6.80%
STRR
2026-02-02 05:02:36
15.00
9.22
-6.80%
STRR
2026-02-02 08:04:02
10.79
9.71
-6.80%
STRR
2026-02-02 09:02:41
10.79
9.71
0.00%
STRR
2026-02-02 11:02:38
10.50
10.19
-0.59%
STRR
2026-02-02 12:03:58
10.50
10.26
2.37%
STRR
2026-02-02 15:02:57
10.50
10.15
0.30%
STRR
2026-02-02 16:04:15
10.50
10.01
-0.59%
STRR
2026-02-02 17:02:37
10.79
9.71
0.69%
STRR
2026-02-02 19:02:40
10.79
9.71
-6.30%
STRR
2026-02-02 21:07:21
10.79
9.71
0.69%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
