investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STRR: Star Equity Holdings, Inc. - Common Stock
+
Acquisitions/Investing
,
Healthcare
,
Diagnosing
,
Building
,
Real Estate
Clear duplicates of prices
2025-11-05
STRR
2025-11-05 00:04:16
11.30
10.57
-0.54%
STRR
2025-11-05 05:03:06
15.00
8.00
-0.54%
STRR
2025-11-05 08:04:41
11.52
8.51
-0.54%
STRR
2025-11-05 09:03:05
11.52
8.51
0.00%
STRR
2025-11-05 10:04:27
10.78
8.51
0.00%
STRR
2025-11-05 11:03:01
11.04
10.90
0.00%
STRR
2025-11-05 13:02:55
11.03
10.90
0.00%
STRR
2025-11-05 14:04:16
10.99
10.90
0.82%
STRR
2025-11-05 17:02:56
11.52
8.51
-0.73%
STRR
2025-11-05 19:03:04
11.30
10.57
-0.55%
STRR
2025-11-05 21:10:47
11.52
8.51
-0.73%
2025-11-06
STRR
2025-11-06 05:03:05
15.00
8.00
-0.73%
STRR
2025-11-06 08:04:15
11.52
8.51
-0.73%
STRR
2025-11-06 09:02:54
11.52
8.51
0.00%
STRR
2025-11-06 10:04:19
11.52
8.51
-0.73%
STRR
2025-11-06 11:02:58
10.75
10.25
-4.63%
STRR
2025-11-06 13:03:01
10.75
10.25
-5.27%
STRR
2025-11-06 14:04:25
10.96
10.34
0.00%
STRR
2025-11-06 16:04:17
10.95
10.34
-2.36%
STRR
2025-11-06 17:02:59
10.77
10.08
-5.90%
STRR
2025-11-06 19:03:05
11.52
8.51
-0.73%
STRR
2025-11-06 21:08:58
10.77
10.08
-5.95%
2025-11-07
STRR
2025-11-07 05:03:05
15.00
8.00
-5.95%
STRR
2025-11-07 08:04:18
11.52
8.51
-5.95%
STRR
2025-11-07 09:03:06
11.52
8.51
0.00%
STRR
2025-11-07 11:03:00
11.52
10.25
5.22%
STRR
2025-11-07 12:04:16
11.52
10.25
5.04%
STRR
2025-11-07 14:04:40
11.51
9.67
-2.47%
STRR
2025-11-07 15:03:10
10.20
9.90
-3.11%
STRR
2025-11-07 16:04:23
10.96
9.90
-0.37%
STRR
2025-11-07 17:03:09
11.52
8.51
-7.97%
STRR
2025-11-07 19:03:09
10.77
9.01
-5.96%
STRR
2025-11-07 21:08:29
11.52
10.03
-1.95%
2025-11-10
STRR
2025-11-10 00:13:01
11.52
10.03
-1.99%
STRR
2025-11-10 05:04:44
15.00
8.00
-1.99%
STRR
2025-11-10 08:04:25
11.52
9.68
-1.99%
STRR
2025-11-10 09:03:14
11.52
9.68
0.10%
STRR
2025-11-10 11:03:10
11.49
10.01
0.30%
STRR
2025-11-10 12:04:23
11.46
10.01
0.30%
STRR
2025-11-10 13:03:05
11.42
10.01
0.30%
STRR
2025-11-10 14:04:24
11.36
10.01
0.30%
STRR
2025-11-10 15:03:08
10.25
10.01
0.20%
STRR
2025-11-10 17:03:15
11.52
10.00
1.10%
STRR
2025-11-10 19:03:14
11.52
10.03
-1.99%
STRR
2025-11-10 21:07:33
11.52
10.00
1.10%
2025-11-11
STRR
2025-11-11 05:03:13
15.00
10.00
1.10%
STRR
2025-11-11 08:04:34
11.52
10.00
1.10%
STRR
2025-11-11 09:03:38
11.52
10.00
0.10%
STRR
2025-11-11 11:03:05
11.51
10.01
-1.29%
STRR
2025-11-11 12:04:25
11.51
10.01
-0.40%
STRR
2025-11-11 14:04:24
11.50
10.14
6.27%
STRR
2025-11-11 15:03:10
10.95
10.01
0.40%
STRR
2025-11-11 16:04:20
10.30
10.01
0.40%
STRR
2025-11-11 17:03:00
11.52
10.00
0.10%
STRR
2025-11-11 19:03:25
11.52
10.00
1.10%
STRR
2025-11-11 21:07:40
11.52
10.00
0.10%
2025-11-12
STRR
2025-11-12 05:03:10
15.00
10.03
0.10%
STRR
2025-11-12 08:04:20
11.52
10.03
0.10%
STRR
2025-11-12 11:02:59
11.49
10.07
-0.10%
STRR
2025-11-12 12:04:15
10.20
10.00
1.09%
STRR
2025-11-12 13:03:00
10.17
10.00
0.59%
STRR
2025-11-12 14:04:20
10.10
10.00
-0.20%
STRR
2025-11-12 15:03:04
10.70
10.00
-0.30%
STRR
2025-11-12 16:04:19
10.17
10.00
2.76%
STRR
2025-11-12 17:03:02
11.52
10.00
0.49%
STRR
2025-11-12 19:03:05
11.52
10.00
0.10%
STRR
2025-11-12 22:10:34
11.52
10.00
0.49%
2025-11-13
STRR
2025-11-13 05:03:11
15.00
10.00
0.49%
STRR
2025-11-13 08:04:17
11.52
10.00
0.49%
STRR
2025-11-13 09:03:02
11.52
10.00
0.00%
STRR
2025-11-13 10:04:22
11.52
9.48
-1.68%
STRR
2025-11-13 11:03:03
10.10
9.80
-3.36%
STRR
2025-11-13 12:04:21
10.10
9.90
-1.68%
STRR
2025-11-13 13:03:05
10.49
10.07
-1.09%
STRR
2025-11-13 14:04:31
10.49
10.08
-1.09%
STRR
2025-11-13 15:03:20
10.47
10.08
-1.09%
STRR
2025-11-13 16:04:29
10.48
10.08
-1.09%
STRR
2025-11-13 17:03:03
11.99
10.08
0.49%
STRR
2025-11-13 19:03:07
11.52
10.00
0.49%
STRR
2025-11-13 21:07:43
11.99
10.08
0.49%
2025-11-14
STRR
2025-11-14 05:03:01
15.00
10.08
0.49%
STRR
2025-11-14 08:04:28
10.10
10.08
0.49%
STRR
2025-11-14 09:03:09
10.10
10.08
0.00%
STRR
2025-11-14 10:04:30
11.81
10.08
0.00%
STRR
2025-11-14 11:02:59
10.89
10.30
5.89%
STRR
2025-11-14 12:04:12
10.49
10.09
3.34%
STRR
2025-11-14 13:03:04
11.20
10.08
3.93%
STRR
2025-11-14 14:04:26
11.35
10.25
3.24%
STRR
2025-11-14 16:04:37
11.35
10.40
7.17%
STRR
2025-11-14 17:03:14
11.99
10.08
1.57%
STRR
2025-11-14 19:03:30
10.90
10.08
0.50%
STRR
2025-11-14 21:10:52
10.90
10.08
1.57%
2025-11-17
STRR
2025-11-17 00:12:40
10.90
10.08
1.59%
STRR
2025-11-17 05:03:05
15.00
10.08
1.55%
STRR
2025-11-17 08:04:21
10.50
10.08
1.55%
STRR
2025-11-17 09:02:59
10.50
10.08
0.00%
STRR
2025-11-17 11:02:53
10.32
9.51
-1.55%
STRR
2025-11-17 13:03:04
10.34
10.01
-1.55%
STRR
2025-11-17 14:04:36
10.79
10.25
0.29%
STRR
2025-11-17 15:03:06
10.67
10.25
-0.19%
STRR
2025-11-17 16:04:27
10.12
10.02
-2.90%
STRR
2025-11-17 17:03:51
11.99
9.22
-2.90%
STRR
2025-11-17 19:03:12
10.90
10.08
1.59%
STRR
2025-11-17 21:09:25
11.99
9.22
-2.90%
2025-11-18
STRR
2025-11-18 05:03:07
15.00
9.22
-2.90%
STRR
2025-11-18 12:03:21
10.60
10.51
4.84%
STRR
2025-11-18 13:03:53
10.54
10.51
4.74%
STRR
2025-11-18 14:03:27
10.50
9.91
2.03%
STRR
2025-11-18 15:03:55
10.40
9.92
3.29%
STRR
2025-11-18 16:03:31
10.35
9.92
2.81%
STRR
2025-11-18 17:03:56
11.99
9.22
-0.10%
STRR
2025-11-18 19:04:05
11.99
9.22
-2.90%
STRR
2025-11-18 21:17:03
11.99
9.22
-2.99%
STRR
2025-11-18 22:06:05
11.99
9.22
-0.10%
2025-11-19
STRR
2025-11-19 05:04:00
15.00
9.22
-0.10%
STRR
2025-11-19 08:03:32
10.50
9.22
-0.10%
STRR
2025-11-19 09:03:48
10.50
9.22
0.00%
STRR
2025-11-19 11:03:51
10.50
10.31
0.00%
STRR
2025-11-19 12:03:35
10.50
10.31
0.10%
STRR
2025-11-19 13:03:52
10.50
9.48
1.84%
STRR
2025-11-19 14:03:32
10.30
9.49
-4.74%
STRR
2025-11-19 15:03:53
10.49
10.31
0.87%
STRR
2025-11-19 17:03:43
10.48
9.22
2.81%
STRR
2025-11-19 18:03:31
10.50
9.22
2.81%
STRR
2025-11-19 19:04:03
11.99
9.22
-0.10%
STRR
2025-11-19 20:03:48
11.99
9.22
4.55%
STRR
2025-11-19 21:13:24
11.99
9.22
4.56%
STRR
2025-11-19 22:06:20
11.99
9.22
4.69%
STRR
2025-11-19 23:03:48
11.99
9.22
4.56%
2025-11-20
STRR
2025-11-20 05:03:47
15.00
9.22
4.56%
STRR
2025-11-20 08:03:34
11.87
9.22
4.56%
STRR
2025-11-20 09:03:58
11.87
9.22
1.75%
STRR
2025-11-20 11:03:58
10.55
9.46
1.75%
STRR
2025-11-20 12:03:27
10.73
10.01
1.75%
STRR
2025-11-20 13:04:02
10.40
10.01
-0.78%
STRR
2025-11-20 16:03:45
10.40
9.98
-0.78%
STRR
2025-11-20 17:04:01
11.99
9.22
-6.40%
STRR
2025-11-20 19:04:41
11.99
9.22
4.69%
STRR
2025-11-20 21:11:05
11.99
9.22
-6.40%
2025-11-21
STRR
2025-11-21 05:04:09
15.00
9.22
-6.40%
STRR
2025-11-21 08:03:44
11.99
9.22
-6.40%
STRR
2025-11-21 09:04:05
11.99
9.22
0.00%
STRR
2025-11-21 11:03:55
11.69
9.51
-0.39%
STRR
2025-11-21 12:03:34
10.73
9.60
1.07%
STRR
2025-11-21 13:04:05
10.73
9.67
-0.39%
STRR
2025-11-21 14:03:34
11.15
9.73
0.19%
STRR
2025-11-21 15:04:14
11.14
9.76
2.42%
STRR
2025-11-21 17:03:58
11.99
9.22
-5.43%
STRR
2025-11-21 19:04:06
11.99
9.22
-6.40%
STRR
2025-11-21 21:17:40
11.99
9.22
-5.80%
2025-11-24
STRR
2025-11-24 00:20:10
11.99
9.22
-5.74%
STRR
2025-11-24 05:03:08
15.00
9.22
-5.74%
STRR
2025-11-24 08:04:28
11.99
9.22
-5.74%
STRR
2025-11-24 09:03:08
11.99
9.22
0.00%
STRR
2025-11-24 11:03:06
11.70
9.59
0.00%
STRR
2025-11-24 12:04:21
11.70
9.56
-1.85%
STRR
2025-11-24 13:03:06
11.70
9.46
0.10%
STRR
2025-11-24 14:07:28
10.42
9.76
0.00%
STRR
2025-11-24 15:03:14
9.97
9.76
1.54%
STRR
2025-11-24 16:06:09
9.99
9.77
1.54%
STRR
2025-11-24 17:03:28
11.99
9.22
7.69%
STRR
2025-11-24 19:03:14
11.99
9.22
-5.74%
STRR
2025-11-24 21:07:04
11.99
9.22
7.69%
2025-11-25
STRR
2025-11-25 05:03:11
15.00
9.22
7.69%
STRR
2025-11-25 08:04:27
11.99
9.22
7.69%
STRR
2025-11-25 09:03:09
11.99
9.22
0.00%
STRR
2025-11-25 11:03:12
10.40
10.00
0.00%
STRR
2025-11-25 12:04:32
10.26
10.00
-4.00%
STRR
2025-11-25 14:04:24
10.26
10.05
-2.36%
STRR
2025-11-25 15:03:04
10.06
10.00
-5.03%
STRR
2025-11-25 16:04:28
10.14
10.00
-4.92%
STRR
2025-11-25 17:03:07
11.87
9.26
2.56%
STRR
2025-11-25 19:02:54
11.99
9.22
7.69%
STRR
2025-11-25 21:09:53
11.87
9.26
2.38%
2025-11-26
STRR
2025-11-26 05:03:04
15.00
9.22
2.38%
STRR
2025-11-26 08:04:24
11.87
9.26
2.38%
STRR
2025-11-26 09:03:04
11.87
9.26
0.00%
STRR
2025-11-26 11:03:05
10.19
10.15
1.62%
STRR
2025-11-26 12:04:18
10.30
10.15
2.67%
STRR
2025-11-26 13:03:23
10.55
10.30
2.96%
STRR
2025-11-26 14:04:23
10.55
10.17
4.86%
STRR
2025-11-26 15:03:05
10.50
10.17
4.86%
STRR
2025-11-26 16:04:22
10.38
10.17
2.96%
STRR
2025-11-26 17:03:05
10.55
9.26
-3.05%
STRR
2025-11-26 19:03:30
11.87
9.26
2.56%
STRR
2025-11-26 21:10:12
10.55
9.26
-3.20%
2025-11-27
STRR
2025-11-27 19:03:10
10.55
9.26
-3.05%
STRR
2025-11-27 21:07:32
10.55
9.26
-3.15%
2025-11-28
STRR
2025-11-28 05:03:10
15.00
9.22
-3.15%
STRR
2025-11-28 08:04:19
10.55
9.26
-3.15%
STRR
2025-11-28 09:02:58
10.55
9.26
0.00%
STRR
2025-11-28 11:03:03
10.55
10.15
1.38%
STRR
2025-11-28 12:04:19
10.50
10.15
-0.10%
STRR
2025-11-28 13:03:06
10.16
10.15
0.00%
STRR
2025-11-28 15:03:04
10.55
9.26
-0.10%
STRR
2025-11-28 19:03:04
10.55
9.26
-3.20%
STRR
2025-11-28 21:05:37
10.55
9.26
-0.10%
2025-12-01
STRR
2025-12-01 05:03:02
15.00
9.22
-0.10%
STRR
2025-12-01 08:04:20
10.55
9.26
-0.10%
STRR
2025-12-01 11:03:03
10.50
10.15
1.97%
STRR
2025-12-01 12:04:21
10.25
10.15
0.00%
STRR
2025-12-01 13:03:07
10.50
10.15
0.00%
STRR
2025-12-01 15:03:06
10.50
10.15
1.77%
STRR
2025-12-01 17:03:06
10.55
9.26
1.08%
STRR
2025-12-01 18:04:21
10.55
9.22
1.08%
STRR
2025-12-01 19:03:10
10.55
9.26
-0.10%
STRR
2025-12-01 21:09:01
10.55
9.22
1.08%
2025-12-02
STRR
2025-12-02 05:02:59
15.00
9.22
1.08%
STRR
2025-12-02 07:03:27
14.35
9.22
1.08%
STRR
2025-12-02 08:04:29
10.55
9.22
1.08%
STRR
2025-12-02 09:03:05
10.55
9.22
0.10%
STRR
2025-12-02 11:03:05
10.25
10.00
0.10%
STRR
2025-12-02 14:03:24
10.25
10.00
-1.97%
STRR
2025-12-02 15:03:55
10.25
10.00
-2.46%
STRR
2025-12-02 16:03:31
10.24
10.00
-2.46%
STRR
2025-12-02 17:03:51
10.55
9.22
-0.39%
STRR
2025-12-02 19:04:21
10.55
9.22
1.08%
STRR
2025-12-02 21:14:43
10.55
9.22
-0.39%
2025-12-03
STRR
2025-12-03 05:04:00
15.00
9.22
-0.39%
STRR
2025-12-03 08:03:38
10.55
9.22
-0.39%
STRR
2025-12-03 09:03:59
10.55
9.22
0.10%
STRR
2025-12-03 11:03:56
10.24
10.00
0.10%
STRR
2025-12-03 12:03:26
10.09
10.00
0.00%
STRR
2025-12-03 13:03:48
10.08
10.00
-0.49%
STRR
2025-12-03 17:04:07
10.55
9.22
-1.95%
STRR
2025-12-03 19:04:05
10.55
9.22
-0.39%
STRR
2025-12-03 21:15:11
10.55
9.22
-1.95%
STRR
2025-12-03 22:06:28
10.55
9.22
-1.98%
STRR
2025-12-03 23:03:50
10.55
9.22
-1.95%
2025-12-04
STRR
2025-12-04 00:05:29
10.55
9.22
-1.98%
STRR
2025-12-04 01:03:53
10.55
9.22
-1.95%
STRR
2025-12-04 02:03:33
10.55
9.22
-1.98%
STRR
2025-12-04 05:04:05
15.00
9.22
-1.98%
STRR
2025-12-04 08:03:50
10.55
9.22
-1.98%
STRR
2025-12-04 09:04:17
10.55
9.22
0.00%
STRR
2025-12-04 11:08:46
10.20
10.00
0.50%
STRR
2025-12-04 12:03:28
10.15
10.00
0.79%
STRR
2025-12-04 13:07:17
10.12
10.00
0.10%
STRR
2025-12-04 14:03:37
10.20
10.00
0.79%
STRR
2025-12-04 15:04:02
10.20
10.05
0.50%
STRR
2025-12-04 16:04:12
10.20
10.00
0.59%
STRR
2025-12-04 17:03:45
10.55
9.22
-0.10%
STRR
2025-12-04 19:04:04
10.55
9.22
-1.95%
STRR
2025-12-04 21:15:51
10.55
9.22
-0.10%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
