investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-04-13
STRO 2026-04-13 00:08:290.00 0.00 -3.36%
STRO 2026-04-13 04:03:4939.07 22.00 -3.36%
STRO 2026-04-13 07:02:3927.50 22.00 -3.36%
STRO 2026-04-13 09:02:3827.50 22.00 -2.20%
STRO 2026-04-13 10:03:4027.70 27.20 5.01%
STRO 2026-04-13 11:02:3827.50 26.87 4.41%
STRO 2026-04-13 12:03:4127.11 26.94 4.15%
STRO 2026-04-13 13:02:4627.23 27.03 4.90%
STRO 2026-04-13 14:03:3627.25 27.01 4.75%
STRO 2026-04-13 15:02:4727.15 26.41 2.88%
STRO 2026-04-13 16:03:5226.70 25.68 2.01%
STRO 2026-04-13 20:04:120.00 0.00 2.01%
2026-04-14
STRO 2026-04-14 04:03:4133.10 10.48 2.01%
STRO 2026-04-14 07:02:4928.25 21.50 2.01%
STRO 2026-04-14 09:02:4028.25 18.21 2.01%
STRO 2026-04-14 10:03:4426.01 25.58 -1.43%
STRO 2026-04-14 11:02:5426.19 25.80 -1.01%
STRO 2026-04-14 12:03:4526.08 25.83 -0.89%
STRO 2026-04-14 13:02:5525.98 25.50 -1.59%
STRO 2026-04-14 14:03:4425.93 25.76 -1.62%
STRO 2026-04-14 15:02:4426.03 25.76 -0.93%
STRO 2026-04-14 16:03:3429.34 28.22 11.61%
STRO 2026-04-14 17:02:4028.65 28.22 11.61%
STRO 2026-04-14 18:04:0628.65 28.22 9.43%
STRO 2026-04-14 20:03:530.00 0.00 9.43%
2026-04-15
STRO 2026-04-15 04:03:4532.00 15.00 9.43%
STRO 2026-04-15 07:02:3830.00 21.50 9.43%
STRO 2026-04-15 09:02:4030.00 26.30 9.43%
STRO 2026-04-15 10:08:1129.58 29.21 2.33%
STRO 2026-04-15 11:02:4730.29 29.65 5.00%
STRO 2026-04-15 12:03:4929.90 29.70 3.82%
STRO 2026-04-15 13:02:4629.99 29.82 4.47%
STRO 2026-04-15 14:03:3929.99 29.85 4.39%
STRO 2026-04-15 15:02:4829.95 29.85 4.47%
STRO 2026-04-15 16:03:5230.35 29.20 3.44%
STRO 2026-04-15 20:03:530.00 0.00 3.44%
2026-04-16
STRO 2026-04-16 04:04:0647.63 22.87 3.44%
STRO 2026-04-16 07:03:1137.97 22.87 3.44%
STRO 2026-04-16 09:02:4537.45 20.28 3.44%
STRO 2026-04-16 10:03:3630.09 29.71 0.52%
STRO 2026-04-16 11:02:5230.37 29.98 1.04%
STRO 2026-04-16 12:03:4230.19 29.89 0.63%
STRO 2026-04-16 13:02:4230.00 29.57 -0.07%
STRO 2026-04-16 14:03:4029.89 29.59 -0.24%
STRO 2026-04-16 15:03:0629.40 29.04 -1.74%
STRO 2026-04-16 16:03:4129.92 28.78 -1.38%
STRO 2026-04-16 18:03:4929.92 28.78 -0.17%
STRO 2026-04-16 20:04:120.00 0.00 -2.35%
2026-04-17
STRO 2026-04-17 04:03:5546.95 22.87 -2.35%
STRO 2026-04-17 07:03:0034.73 26.42 -2.35%
STRO 2026-04-17 09:02:4340.96 26.42 -2.35%
STRO 2026-04-17 10:03:5830.79 29.96 3.33%
STRO 2026-04-17 11:02:5632.12 31.65 8.06%
STRO 2026-04-17 12:03:5932.53 32.25 10.35%
STRO 2026-04-17 13:03:2932.22 31.99 9.37%
STRO 2026-04-17 14:04:0532.12 31.85 8.83%
STRO 2026-04-17 15:02:5431.92 31.66 7.99%
STRO 2026-04-17 16:03:5432.17 30.94 7.50%
STRO 2026-04-17 20:04:260.00 0.00 7.50%
2026-04-20
STRO 2026-04-20 04:03:4440.00 22.87 7.50%
STRO 2026-04-20 07:02:4734.99 22.87 7.50%
STRO 2026-04-20 08:03:5234.67 22.87 7.50%
STRO 2026-04-20 09:02:4640.00 18.00 7.50%
STRO 2026-04-20 10:03:4932.54 32.21 3.24%
STRO 2026-04-20 11:02:3832.47 31.91 2.76%
STRO 2026-04-20 12:03:4532.44 32.14 2.52%
STRO 2026-04-20 13:02:5332.83 32.47 3.85%
STRO 2026-04-20 14:03:4832.94 32.68 4.60%
STRO 2026-04-20 15:02:5332.85 32.61 4.12%
STRO 2026-04-20 16:03:3234.71 22.87 9.60%
STRO 2026-04-20 17:02:4334.71 22.87 7.64%
STRO 2026-04-20 18:03:4434.71 22.87 9.89%
STRO 2026-04-20 20:03:590.00 0.00 9.89%
2026-04-21
STRO 2026-04-21 04:03:5655.32 22.87 9.89%
STRO 2026-04-21 07:02:3837.97 22.87 0.32%
STRO 2026-04-21 08:03:4537.97 26.42 -0.29%
STRO 2026-04-21 09:02:4041.72 23.32 -0.29%
STRO 2026-04-21 10:03:4235.45 34.71 1.71%
STRO 2026-04-21 11:02:4035.41 34.90 1.68%
STRO 2026-04-21 12:03:4634.57 34.00 -0.54%
STRO 2026-04-21 13:02:4834.48 34.09 -0.44%
STRO 2026-04-21 14:03:4534.49 34.10 -0.48%
STRO 2026-04-21 15:03:0434.30 33.92 -1.11%
STRO 2026-04-21 16:03:522001.04 28.88 -0.64%
STRO 2026-04-21 17:02:3148.84 31.10 -0.64%
STRO 2026-04-21 20:03:400.00 0.00 -0.64%
2026-04-22
STRO 2026-04-22 04:03:5654.95 22.87 -0.64%
STRO 2026-04-22 07:02:5437.92 26.42 -0.64%
STRO 2026-04-22 08:03:5537.92 27.44 -0.64%
STRO 2026-04-22 09:02:4544.72 33.99 -0.64%
STRO 2026-04-22 10:03:5135.17 34.79 2.28%
STRO 2026-04-22 11:02:5534.43 34.00 -0.26%
STRO 2026-04-22 12:05:1135.44 35.22 2.69%
STRO 2026-04-22 13:02:4735.35 35.00 2.60%
STRO 2026-04-22 14:03:3835.54 35.21 2.81%
STRO 2026-04-22 15:02:5835.24 35.06 2.60%
STRO 2026-04-22 16:04:0535.80 34.84 3.44%
STRO 2026-04-22 20:03:560.00 0.00 3.44%
2026-04-23
STRO 2026-04-23 04:04:1638.86 22.87 3.44%
STRO 2026-04-23 07:02:4936.71 34.39 3.44%
STRO 2026-04-23 10:03:4435.47 34.96 -0.82%
STRO 2026-04-23 11:03:1835.53 34.96 -0.61%
STRO 2026-04-23 12:03:5735.51 35.07 -0.58%
STRO 2026-04-23 13:02:5534.48 34.32 -3.38%
STRO 2026-04-23 14:03:5834.68 34.28 -2.68%
STRO 2026-04-23 15:02:5134.60 34.31 -3.23%
STRO 2026-04-23 16:03:4735.51 34.15 -1.97%
STRO 2026-04-23 18:03:4735.51 35.21 -0.96%
STRO 2026-04-23 19:02:5935.51 35.21 -0.79%
STRO 2026-04-23 20:03:510.00 0.00 -0.79%
2026-04-24
STRO 2026-04-24 04:04:0655.72 22.87 -0.79%
STRO 2026-04-24 07:02:4748.84 26.42 -0.79%
STRO 2026-04-24 09:02:4547.74 24.46 -0.79%
STRO 2026-04-24 10:03:4933.40 32.90 -4.87%
STRO 2026-04-24 11:02:4133.72 32.68 -4.31%
STRO 2026-04-24 12:04:3132.50 32.03 -7.04%
STRO 2026-04-24 13:02:4432.58 32.25 -6.78%
STRO 2026-04-24 14:03:4032.54 32.39 -6.61%
STRO 2026-04-24 15:02:5533.19 32.85 -5.46%
STRO 2026-04-24 16:03:410.00 32.68 -4.31%
STRO 2026-04-24 17:03:1236.90 32.68 -4.31%
STRO 2026-04-24 19:02:45
Sutro Biopharma, Inc. (STRO) Presents at AACR Annual Meeting 2026 - Slideshow
STRO 2026-04-24 19:03:1536.90 32.68 -5.77%
STRO 2026-04-24 20:04:190.00 0.00 -5.77%
2026-04-27
STRO 2026-04-27 04:04:0253.32 13.34 -5.77%
STRO 2026-04-27 07:02:5234.12 26.29 -5.77%
STRO 2026-04-27 09:02:4134.12 22.38 -5.77%
STRO 2026-04-27 10:03:3933.56 33.04 0.00%
STRO 2026-04-27 11:02:4133.13 32.82 -0.72%
STRO 2026-04-27 12:03:4433.85 32.61 -0.92%
STRO 2026-04-27 13:02:3533.20 32.70 -1.06%
STRO 2026-04-27 14:03:4232.91 32.77 -1.55%
STRO 2026-04-27 15:02:4232.99 32.75 -0.95%
STRO 2026-04-27 16:03:4634.25 32.93 0.84%
STRO 2026-04-27 20:03:280.00 0.00 0.84%
2026-04-28
STRO 2026-04-28 04:03:4240.00 13.44 0.84%
STRO 2026-04-28 07:02:3839.07 26.42 0.84%
STRO 2026-04-28 09:02:3740.00 22.38 0.84%
STRO 2026-04-28 10:03:3035.46 34.54 4.68%
STRO 2026-04-28 11:02:3335.07 34.61 3.99%
STRO 2026-04-28 12:03:3336.00 34.68 6.81%
STRO 2026-04-28 13:02:4835.19 35.00 4.80%
STRO 2026-04-28 14:03:3635.86 35.22 6.48%
STRO 2026-04-28 15:02:3735.19 34.11 3.66%
STRO 2026-04-28 16:03:3835.37 34.02 3.27%
STRO 2026-04-28 20:03:420.00 0.00 3.27%
2026-04-29
STRO 2026-04-29 04:03:5355.50 13.88 3.27%
STRO 2026-04-29 07:02:4439.07 26.42 3.27%
STRO 2026-04-29 09:02:4346.08 20.80 3.27%
STRO 2026-04-29 10:03:4235.76 35.24 1.82%
STRO 2026-04-29 11:02:4136.38 35.95 4.85%
STRO 2026-04-29 12:03:4136.35 36.15 4.91%
STRO 2026-04-29 13:02:4436.11 35.70 4.23%
STRO 2026-04-29 14:03:5335.83 35.36 2.53%
STRO 2026-04-29 15:02:4035.35 35.15 1.58%
STRO 2026-04-29 16:03:4436.10 34.70 2.05%
STRO 2026-04-29 17:02:5036.10 34.70 0.06%
STRO 2026-04-29 20:03:480.00 0.00 0.06%
2026-04-30
STRO 2026-04-30 04:03:4056.62 14.16 0.06%
STRO 2026-04-30 07:02:4648.84 30.00 0.06%
STRO 2026-04-30 08:03:4144.00 35.50 0.35%
STRO 2026-04-30 10:03:3837.01 35.57 3.32%
STRO 2026-04-30 11:02:4236.92 36.47 4.09%
STRO 2026-04-30 12:03:4037.53 37.20 6.20%
STRO 2026-04-30 13:02:3338.86 38.50 8.56%
STRO 2026-04-30 14:03:4138.79 38.39 8.76%
STRO 2026-04-30 15:03:0137.58 37.06 5.56%
STRO 2026-04-30 16:03:4737.35 35.90 3.48%
STRO 2026-04-30 18:03:4937.35 35.90 5.17%
STRO 2026-04-30 20:03:520.00 0.00 5.17%
2026-05-01
STRO 2026-05-01 04:03:4944.15 14.65 5.17%
STRO 2026-05-01 07:02:5143.27 26.42 5.17%
STRO 2026-05-01 08:03:4643.27 26.42 -3.42%
STRO 2026-05-01 09:02:4051.03 20.80 -3.42%
STRO 2026-05-01 10:03:4437.05 35.56 -1.53%
STRO 2026-05-01 11:03:4436.15 35.79 -2.06%
STRO 2026-05-01 12:03:4535.28 34.54 -5.54%
STRO 2026-05-01 13:02:4935.35 34.86 -4.18%
STRO 2026-05-01 14:03:4635.98 35.22 -3.76%
STRO 2026-05-01 15:02:4535.40 35.21 -3.56%
STRO 2026-05-01 16:04:0436.28 34.90 -2.76%
STRO 2026-05-01 18:03:3736.28 35.60 -2.76%
STRO 2026-05-01 19:03:0436.28 34.90 -2.76%
STRO 2026-05-01 20:03:410.00 0.00 -2.76%
2026-05-04
STRO 2026-05-04 04:03:4944.15 14.25 -2.76%
STRO 2026-05-04 07:02:4239.62 26.43 -2.76%
STRO 2026-05-04 09:02:5546.72 20.80 -2.76%
STRO 2026-05-04 10:04:3537.15 35.82 1.97%
STRO 2026-05-04 11:02:4536.03 35.61 1.09%
STRO 2026-05-04 12:03:4836.26 35.88 0.85%
STRO 2026-05-04 13:02:5336.51 36.00 2.27%
STRO 2026-05-04 14:04:3237.00 36.43 2.35%
STRO 2026-05-04 15:02:4737.15 36.47 4.26%
STRO 2026-05-04 16:03:4339.14 37.65 8.20%
STRO 2026-05-04 17:02:5238.38 37.65 8.20%
STRO 2026-05-04 19:02:4539.14 37.65 7.84%
STRO 2026-05-04 20:03:500.00 0.00 7.84%
2026-05-05
STRO 2026-05-05 04:04:1244.15 34.82 7.84%
STRO 2026-05-05 07:02:4539.50 37.00 7.84%
STRO 2026-05-05 08:03:4139.50 38.40 0.03%
STRO 2026-05-05 09:02:4539.50 38.39 0.03%
STRO 2026-05-05 10:03:4038.56 37.93 0.00%
STRO 2026-05-05 11:02:4337.70 37.32 -2.42%
STRO 2026-05-05 12:03:5737.00 36.46 -4.44%
STRO 2026-05-05 13:02:5237.03 36.15 -5.00%
STRO 2026-05-05 14:03:4537.45 37.13 -2.70%
STRO 2026-05-05 15:02:4537.89 37.27 -2.70%
STRO 2026-05-05 16:03:4538.05 36.60 -1.69%
STRO 2026-05-05 20:03:540.00 0.00 -1.69%
2026-05-06
STRO 2026-05-06 04:04:0644.14 14.94 -1.69%
STRO 2026-05-06 07:02:2743.05 32.93 -1.69%
STRO 2026-05-06 09:02:2550.76 25.92 -1.69%
STRO 2026-05-06 10:03:2639.28 38.36 4.17%
STRO 2026-05-06 11:02:2838.26 37.52 1.15%
STRO 2026-05-06 12:03:2938.18 37.72 1.67%
STRO 2026-05-06 13:02:2638.62 38.02 2.60%
STRO 2026-05-06 14:03:4338.55 37.72 2.08%
STRO 2026-05-06 15:02:4238.33 37.82 1.98%
STRO 2026-05-06 16:03:3038.42 36.96 0.99%
STRO 2026-05-06 20:03:240.00 0.00 0.99%
2026-05-07
STRO 2026-05-07 04:03:2544.14 28.92 0.99%
STRO 2026-05-07 05:02:2544.14 15.09 0.99%
STRO 2026-05-07 07:02:3540.90 26.43 0.99%
STRO 2026-05-07 08:03:2937.60 36.92 -0.27%
STRO 2026-05-07 09:02:2437.60 37.20 -0.27%
STRO 2026-05-07 10:03:2037.78 37.10 0.11%
STRO 2026-05-07 11:02:2437.90 37.10 -0.48%
STRO 2026-05-07 12:03:2138.05 37.79 0.67%
STRO 2026-05-07 13:02:3039.19 38.74 3.62%
STRO 2026-05-07 14:03:2639.19 38.82 3.22%
STRO 2026-05-07 15:02:2339.21 38.89 3.59%
STRO 2026-05-07 16:03:2444.15 39.06 5.70%
STRO 2026-05-07 17:02:2443.23 39.06 5.70%
STRO 2026-05-07 20:03:190.00 0.00 5.70%
2026-05-08
STRO 2026-05-08 04:03:2840.68 39.78 5.70%
STRO 2026-05-08 06:03:2540.40 15.95 0.77%
STRO 2026-05-08 07:02:3440.30 26.43 0.77%
STRO 2026-05-08 09:02:2252.06 20.80 0.77%
STRO 2026-05-08 10:03:2241.37 40.50 2.89%
STRO 2026-05-08 11:02:4441.29 40.50 3.05%
STRO 2026-05-08 12:03:2740.90 40.67 2.65%
STRO 2026-05-08 13:02:2341.19 41.02 3.13%
STRO 2026-05-08 14:03:2341.23 40.95 3.74%
STRO 2026-05-08 15:02:2740.80 40.27 1.94%
STRO 2026-05-08 16:03:2445.59 40.10 5.17%
STRO 2026-05-08 17:02:2545.59 40.90 5.17%
STRO 2026-05-08 19:02:2345.59 40.10 2.71%
STRO 2026-05-08 20:03:240.00 0.00 2.71%
2026-05-11
STRO 2026-05-11 04:03:2944.99 40.24 2.71%
STRO 2026-05-11 08:03:1844.97 40.40 0.00%
STRO 2026-05-11 09:02:2344.97 40.10 0.55%
STRO 2026-05-11 10:03:2041.79 41.25 3.09%
STRO 2026-05-11 11:02:2140.85 40.54 1.38%
STRO 2026-05-11 12:03:2940.36 40.00 -0.35%
STRO 2026-05-11 13:02:2839.67 39.31 -1.51%
STRO 2026-05-11 14:03:1539.03 38.50 -3.94%
STRO 2026-05-11 15:02:3639.03 38.57 -3.89%
STRO 2026-05-11 16:03:1440.10 38.54 -2.29%
STRO 2026-05-11 20:03:180.00 0.00 -2.29%
2026-05-12
STRO 2026-05-12 04:03:2854.26 39.11 -2.29%
STRO 2026-05-12 07:02:2845.58 39.11 -2.29%
STRO 2026-05-12 08:03:2545.58 39.10 0.32%
STRO 2026-05-12 09:02:3052.47 39.10 0.32%
STRO 2026-05-12 10:03:2640.73 39.27 1.44%
STRO 2026-05-12 11:02:2040.35 39.54 1.52%
STRO 2026-05-12 12:03:2239.86 39.39 0.82%
STRO 2026-05-12 13:02:2440.35 39.70 2.16%
STRO 2026-05-12 14:03:2640.86 40.52 3.60%
STRO 2026-05-12 15:02:2540.88 40.52 3.11%
STRO 2026-05-12 16:03:3140.92 40.11 4.10%
STRO 2026-05-12 18:03:1540.94 40.11 4.10%
STRO 2026-05-12 20:03:260.00 0.00 4.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.