investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-02-20
STRO 2025-02-20 05:00:492.80 0.00 0.00%
STRO 2025-02-20 06:01:042.17 1.38 0.00%
STRO 2025-02-20 08:01:042.09 1.71 0.00%
STRO 2025-02-20 09:00:521.93 1.71 0.00%
STRO 2025-02-20 11:00:481.81 1.80 -3.21%
STRO 2025-02-20 12:01:051.79 1.78 -4.81%
STRO 2025-02-20 13:00:521.78 1.77 -4.81%
STRO 2025-02-20 14:01:021.80 1.79 -4.28%
STRO 2025-02-20 15:00:511.82 1.81 -3.21%
STRO 2025-02-20 16:01:031.81 1.80 -3.74%
STRO 2025-02-20 17:00:482.13 1.78 -2.14%
STRO 2025-02-20 18:01:052.08 1.78 -2.14%
STRO 2025-02-20 21:05:170.00 0.00 -2.14%
2025-02-21
STRO 2025-02-21 05:00:482.80 0.00 -2.14%
STRO 2025-02-21 06:01:022.27 1.49 -2.14%
STRO 2025-02-21 07:00:491.80 1.49 -1.60%
STRO 2025-02-21 08:01:061.80 1.61 -1.60%
STRO 2025-02-21 10:01:061.80 1.75 -1.60%
STRO 2025-02-21 11:00:491.85 1.84 1.07%
STRO 2025-02-21 12:01:071.86 1.85 1.60%
STRO 2025-02-21 14:01:061.86 1.85 1.07%
STRO 2025-02-21 15:00:521.80 1.79 -2.14%
STRO 2025-02-21 16:01:041.79 1.78 -2.67%
STRO 2025-02-21 17:01:012.80 1.77 -3.21%
STRO 2025-02-21 18:01:052.09 1.77 -3.28%
STRO 2025-02-21 19:00:551.99 1.77 -1.64%
STRO 2025-02-21 21:00:530.00 0.00 -1.64%
2025-02-24
STRO 2025-02-24 05:00:552.80 0.00 -1.64%
STRO 2025-02-24 06:01:071.81 1.49 -1.64%
STRO 2025-02-24 08:01:041.81 1.71 -1.64%
STRO 2025-02-24 10:01:061.81 1.71 2.19%
STRO 2025-02-24 11:00:511.74 1.73 -1.64%
STRO 2025-02-24 12:01:121.70 1.69 -3.83%
STRO 2025-02-24 13:00:531.73 1.72 -2.19%
STRO 2025-02-24 14:01:011.75 1.74 -1.09%
STRO 2025-02-24 16:01:011.73 1.72 -2.73%
STRO 2025-02-24 17:00:551.75 1.70 -3.28%
STRO 2025-02-24 18:01:081.75 1.70 -3.39%
STRO 2025-02-24 21:06:590.00 0.00 -3.39%
2025-02-25
STRO 2025-02-25 05:00:542.80 0.00 -3.39%
STRO 2025-02-25 06:01:112.27 1.48 -3.39%
STRO 2025-02-25 08:01:121.91 1.56 -3.39%
STRO 2025-02-25 11:00:551.68 1.67 -2.26%
STRO 2025-02-25 12:01:121.67 1.66 -2.26%
STRO 2025-02-25 13:00:541.63 1.62 -4.52%
STRO 2025-02-25 15:00:541.67 1.66 -2.26%
STRO 2025-02-25 16:01:091.64 1.63 -3.95%
STRO 2025-02-25 17:00:451.95 1.61 -3.39%
STRO 2025-02-25 18:00:561.98 1.61 -3.51%
STRO 2025-02-25 21:06:460.00 0.00 -3.51%
2025-02-26
STRO 2025-02-26 05:02:072.80 0.00 -3.51%
STRO 2025-02-26 06:03:582.27 1.48 -3.51%
STRO 2025-02-26 08:01:052.09 1.48 -3.51%
STRO 2025-02-26 09:00:532.09 1.51 4.09%
STRO 2025-02-26 10:01:042.09 1.48 4.09%
STRO 2025-02-26 11:00:501.64 1.63 -1.17%
STRO 2025-02-26 12:01:041.67 1.66 1.17%
STRO 2025-02-26 13:00:491.65 1.64 0.00%
STRO 2025-02-26 14:01:041.64 1.63 -0.58%
STRO 2025-02-26 15:00:501.61 1.60 -2.92%
STRO 2025-02-26 16:01:031.59 1.58 -4.09%
STRO 2025-02-26 17:01:131.68 1.57 -2.34%
STRO 2025-02-26 21:05:560.00 0.00 -2.34%
2025-02-27
STRO 2025-02-27 05:00:492.80 0.00 -2.34%
STRO 2025-02-27 06:01:062.06 1.38 -2.34%
STRO 2025-02-27 08:01:041.85 1.47 -2.34%
STRO 2025-02-27 09:00:491.85 1.61 -2.34%
STRO 2025-02-27 10:01:041.71 1.50 -2.34%
STRO 2025-02-27 11:00:481.58 1.57 -2.34%
STRO 2025-02-27 12:01:071.61 1.60 0.00%
STRO 2025-02-27 13:00:481.63 1.62 1.17%
STRO 2025-02-27 14:01:031.61 1.60 0.00%
STRO 2025-02-27 15:00:491.62 1.61 0.58%
STRO 2025-02-27 16:01:051.59 1.58 -1.75%
STRO 2025-02-27 17:01:042.00 1.52 -3.51%
STRO 2025-02-27 18:00:581.64 1.52 -3.73%
STRO 2025-02-27 19:00:491.85 1.52 -3.73%
STRO 2025-02-27 21:00:510.00 0.00 -3.73%
2025-02-28
STRO 2025-02-28 05:00:482.80 0.00 -3.73%
STRO 2025-02-28 06:01:032.06 1.38 -3.73%
STRO 2025-02-28 08:01:041.85 1.42 -3.73%
STRO 2025-02-28 10:01:031.73 1.42 -3.73%
STRO 2025-02-28 11:00:481.55 1.54 -0.62%
STRO 2025-02-28 12:01:181.58 1.57 1.86%
STRO 2025-02-28 13:00:491.59 1.58 2.48%
STRO 2025-02-28 14:01:041.54 1.53 -1.24%
STRO 2025-02-28 16:00:581.55 1.54 0.00%
STRO 2025-02-28 17:01:041.60 1.52 2.48%
STRO 2025-02-28 18:01:001.60 1.52 2.58%
STRO 2025-02-28 20:01:121.72 1.52 2.58%
STRO 2025-02-28 21:06:010.00 0.00 2.58%
2025-03-03
STRO 2025-03-03 05:00:512.80 0.00 2.58%
STRO 2025-03-03 06:01:072.06 1.46 2.58%
STRO 2025-03-03 08:01:021.78 1.46 2.58%
STRO 2025-03-03 09:00:531.78 1.54 2.58%
STRO 2025-03-03 10:01:031.78 1.56 2.58%
STRO 2025-03-03 11:00:491.54 1.53 -3.87%
STRO 2025-03-03 12:01:051.55 1.54 -3.23%
STRO 2025-03-03 14:00:581.54 1.53 -3.87%
STRO 2025-03-03 15:00:531.47 1.46 -8.39%
STRO 2025-03-03 16:01:061.46 1.45 -8.39%
STRO 2025-03-03 17:00:522.00 1.38 -9.68%
STRO 2025-03-03 18:00:591.82 1.45 -9.43%
STRO 2025-03-03 19:00:481.75 1.45 -9.43%
STRO 2025-03-03 20:01:011.80 1.45 -9.43%
STRO 2025-03-03 21:05:170.00 0.00 -9.43%
2025-03-04
STRO 2025-03-04 06:01:242.08 1.29 -9.43%
STRO 2025-03-04 08:01:081.71 1.40 -9.43%
STRO 2025-03-04 09:00:481.71 1.33 -9.43%
STRO 2025-03-04 11:00:501.42 1.41 -1.26%
STRO 2025-03-04 12:01:061.41 1.40 -1.26%
STRO 2025-03-04 13:00:461.44 1.43 0.00%
STRO 2025-03-04 14:01:061.46 1.45 1.26%
STRO 2025-03-04 15:00:461.47 1.46 1.89%
STRO 2025-03-04 16:00:591.45 1.44 0.63%
STRO 2025-03-04 17:01:031.46 1.39 -1.26%
STRO 2025-03-04 18:00:571.45 1.39 -1.39%
STRO 2025-03-04 19:00:431.50 1.39 -1.39%
STRO 2025-03-04 21:06:070.00 0.00 -1.39%
2025-03-05
STRO 2025-03-05 06:00:592.08 0.97 -1.39%
STRO 2025-03-05 08:01:031.71 1.26 -1.39%
STRO 2025-03-05 09:00:471.71 1.42 -1.39%
STRO 2025-03-05 10:01:011.50 1.28 -1.39%
STRO 2025-03-05 11:00:481.42 1.41 0.00%
STRO 2025-03-05 12:00:571.39 1.38 -2.08%
STRO 2025-03-05 13:00:431.38 1.37 -2.78%
STRO 2025-03-05 14:01:011.37 1.36 -3.47%
STRO 2025-03-05 15:00:451.36 1.35 -4.17%
STRO 2025-03-05 16:00:581.37 1.36 -3.47%
STRO 2025-03-05 17:00:441.73 1.34 -4.17%
STRO 2025-03-05 18:00:581.61 1.36 -4.23%
STRO 2025-03-05 21:07:040.00 0.00 -4.23%
2025-03-06
STRO 2025-03-06 06:00:592.09 0.97 -4.23%
STRO 2025-03-06 08:01:021.71 1.26 -4.23%
STRO 2025-03-06 09:00:501.54 1.26 -4.23%
STRO 2025-03-06 10:01:021.53 1.26 -4.23%
STRO 2025-03-06 11:00:461.36 1.34 -0.70%
STRO 2025-03-06 12:01:041.42 1.41 4.23%
STRO 2025-03-06 13:00:521.41 1.40 3.52%
STRO 2025-03-06 14:01:041.42 1.41 4.23%
STRO 2025-03-06 15:00:481.45 1.44 6.34%
STRO 2025-03-06 16:01:071.49 1.48 9.15%
STRO 2025-03-06 17:01:041.50 1.47 7.75%
STRO 2025-03-06 18:01:011.70 1.53 12.50%
STRO 2025-03-06 19:00:501.71 1.47 13.97%
STRO 2025-03-06 21:07:420.00 0.00 13.97%
2025-03-07
STRO 2025-03-07 06:01:011.92 0.97 13.97%
STRO 2025-03-07 07:00:491.92 1.10 13.97%
STRO 2025-03-07 08:01:011.71 1.33 13.97%
STRO 2025-03-07 09:00:471.56 1.47 13.97%
STRO 2025-03-07 11:00:431.58 1.57 7.35%
STRO 2025-03-07 12:01:061.56 1.55 5.88%
STRO 2025-03-07 13:00:471.55 1.54 5.15%
STRO 2025-03-07 14:01:051.54 1.53 5.15%
STRO 2025-03-07 15:00:461.55 1.54 5.15%
STRO 2025-03-07 16:01:041.53 1.52 3.68%
STRO 2025-03-07 17:01:071.60 1.48 2.21%
STRO 2025-03-07 18:00:571.60 1.48 2.04%
STRO 2025-03-07 19:00:461.60 1.48 4.08%
STRO 2025-03-07 21:07:590.00 0.00 4.08%
2025-03-10
STRO 2025-03-10 05:00:462.26 1.36 4.08%
STRO 2025-03-10 07:00:422.11 1.36 4.08%
STRO 2025-03-10 08:01:002.08 1.36 4.08%
STRO 2025-03-10 10:01:061.50 1.49 0.00%
STRO 2025-03-10 11:00:521.43 1.42 -4.76%
STRO 2025-03-10 13:00:491.39 1.38 -7.48%
STRO 2025-03-10 14:01:001.38 1.37 -8.16%
STRO 2025-03-10 15:00:511.36 1.35 -9.52%
STRO 2025-03-10 16:01:041.95 1.35 -10.20%
STRO 2025-03-10 17:00:572.10 1.35 -10.00%
STRO 2025-03-10 18:01:002.11 1.35 -10.00%
STRO 2025-03-10 19:00:581.42 1.35 -10.00%
STRO 2025-03-10 20:01:120.00 0.00 -10.00%
2025-03-11
STRO 2025-03-11 05:00:512.15 0.97 -10.00%
STRO 2025-03-11 06:01:051.35 0.97 -10.00%
STRO 2025-03-11 07:00:571.35 1.30 0.00%
STRO 2025-03-11 09:00:531.45 1.35 0.00%
STRO 2025-03-11 10:01:041.34 1.33 -1.33%
STRO 2025-03-11 11:00:511.29 1.28 -4.67%
STRO 2025-03-11 12:01:091.31 1.30 -3.33%
STRO 2025-03-11 13:00:491.27 1.26 -6.00%
STRO 2025-03-11 15:00:511.29 1.28 -4.67%
STRO 2025-03-11 16:01:001.55 1.26 -4.00%
STRO 2025-03-11 17:01:061.50 1.26 -5.19%
STRO 2025-03-11 18:01:011.50 1.28 -5.19%
STRO 2025-03-11 20:00:580.00 0.00 -5.19%
2025-03-12
STRO 2025-03-12 05:00:492.04 0.97 -5.19%
STRO 2025-03-12 06:01:032.04 1.22 -5.19%
STRO 2025-03-12 07:00:491.55 1.26 -5.19%
STRO 2025-03-12 08:01:041.34 1.26 -5.19%
STRO 2025-03-12 09:00:451.45 1.30 -5.19%
STRO 2025-03-12 10:01:051.32 1.31 2.22%
STRO 2025-03-12 14:00:591.33 1.32 2.96%
STRO 2025-03-12 15:00:481.37 1.36 5.93%
STRO 2025-03-12 16:01:041.37 1.33 4.44%
STRO 2025-03-12 17:00:571.37 1.36 4.69%
STRO 2025-03-12 18:01:021.37 1.36 6.25%
STRO 2025-03-12 20:01:050.00 0.00 6.25%
2025-03-13
STRO 2025-03-13 05:00:462.14 1.00 6.25%
STRO 2025-03-13 07:00:501.73 1.22 6.25%
STRO 2025-03-13 10:01:011.34 1.33 -0.78%
STRO 2025-03-13 11:00:471.30 1.29 -3.91%
STRO 2025-03-13 12:00:581.27 1.26 -6.25%
STRO 2025-03-13 14:00:591.26 1.25 -7.03%
STRO 2025-03-13 15:00:441.27 1.26 -6.25%
STRO 2025-03-13 16:00:531.26 1.25 -7.03%
STRO 2025-03-13 17:00:431.31 1.25 -1.49%
STRO 2025-03-13 17:14:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017025038879/0000950170-25-038879-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2025-03-13 17:17:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017025038884/0000950170-25-038884-index.htm
10-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2025-03-13 18:00:541.12 1.02 -13.43%
STRO 2025-03-13 19:00:451.29 1.01 -16.42%
STRO 2025-03-13 20:00:580.00 0.00 -19.40%
2025-03-14
STRO 2025-03-14 05:00:461.08 0.97 -19.40%
STRO 2025-03-14 06:00:591.30 0.97 -13.43%
STRO 2025-03-14 07:00:441.09 1.00 -18.66%
STRO 2025-03-14 08:01:001.09 1.05 -11.94%
STRO 2025-03-14 09:00:441.09 1.07 -11.94%
STRO 2025-03-14 10:01:010.92 0.90 -26.12%
STRO 2025-03-14 11:00:420.97 0.97 -20.90%
STRO 2025-03-14 12:01:010.90 0.90 -26.12%
STRO 2025-03-14 13:00:460.89 0.88 -27.61%
STRO 2025-03-14 14:00:560.87 0.87 -28.36%
STRO 2025-03-14 15:00:430.86 0.86 -29.10%
STRO 2025-03-14 16:01:010.88 0.81 -32.84%
STRO 2025-03-14 17:00:430.89 0.81 -34.40%
STRO 2025-03-14 18:00:540.92 0.81 -34.40%
STRO 2025-03-14 19:00:470.91 0.80 -34.40%
STRO 2025-03-14 20:01:020.00 0.00 -34.40%
2025-03-17
STRO 2025-03-17 04:01:051.40 1.27 36.80%
STRO 2025-03-17 05:00:500.90 0.86 5.60%
STRO 2025-03-17 06:01:040.92 0.86 5.60%
STRO 2025-03-17 07:00:480.92 0.88 5.60%
STRO 2025-03-17 08:01:040.83 0.83 1.60%
STRO 2025-03-17 09:00:510.92 0.83 4.00%
STRO 2025-03-17 10:01:050.80 0.79 -0.80%
STRO 2025-03-17 11:00:480.82 0.82 0.80%
STRO 2025-03-17 12:01:050.87 0.87 4.80%
STRO 2025-03-17 13:00:490.90 0.89 7.20%
STRO 2025-03-17 14:01:020.92 0.91 8.00%
STRO 2025-03-17 15:00:490.94 0.94 10.40%
STRO 2025-03-17 16:01:000.94 0.92 9.60%
STRO 2025-03-17 17:00:550.94 0.87 11.11%
STRO 2025-03-17 19:00:480.91 0.91 12.35%
STRO 2025-03-17 20:01:020.00 0.00 16.05%
2025-03-18
STRO 2025-03-18 04:01:030.99 0.94 16.05%
STRO 2025-03-18 05:00:490.91 0.79 -2.47%
STRO 2025-03-18 06:01:000.93 0.78 -2.47%
STRO 2025-03-18 07:00:490.99 0.85 -2.47%
STRO 2025-03-18 08:01:050.93 0.88 -2.47%
STRO 2025-03-18 09:00:470.92 0.74 -2.47%
STRO 2025-03-18 10:01:060.93 0.92 -1.23%
STRO 2025-03-18 11:00:511.01 1.00 8.64%
STRO 2025-03-18 13:00:470.97 0.96 3.70%
STRO 2025-03-18 14:01:020.93 0.93 0.00%
STRO 2025-03-18 15:00:470.92 0.92 -1.23%
STRO 2025-03-18 16:00:580.96 0.88 -3.70%
STRO 2025-03-18 17:00:500.97 0.88 -3.23%
STRO 2025-03-18 18:01:021.02 0.88 -3.23%
STRO 2025-03-18 20:01:050.00 0.00 -3.23%
2025-03-19
STRO 2025-03-19 04:01:050.90 0.00 -3.23%
STRO 2025-03-19 05:00:490.90 0.80 -3.23%
STRO 2025-03-19 08:01:020.90 0.81 -3.23%
STRO 2025-03-19 10:01:050.96 0.96 6.45%
STRO 2025-03-19 11:00:470.90 0.90 1.08%
STRO 2025-03-19 12:01:080.90 0.90 0.00%
STRO 2025-03-19 13:00:490.89 0.89 -1.08%
STRO 2025-03-19 16:01:040.97 0.80 -8.60%
STRO 2025-03-19 17:00:460.97 0.82 -8.89%
STRO 2025-03-19 18:01:050.97 0.82 -7.78%
STRO 2025-03-19 20:01:040.00 0.00 -7.78%
2025-03-20
STRO 2025-03-20 05:00:490.95 0.82 -7.78%
STRO 2025-03-20 06:01:040.94 0.82 -7.78%
STRO 2025-03-20 07:00:460.94 0.85 -7.78%
STRO 2025-03-20 08:01:050.93 0.82 3.33%
STRO 2025-03-20 09:00:480.94 0.82 3.33%
STRO 2025-03-20 10:01:090.84 0.83 2.22%
STRO 2025-03-20 11:00:450.84 0.84 2.22%
STRO 2025-03-20 12:01:040.83 0.83 1.11%
STRO 2025-03-20 13:00:520.82 0.82 0.00%
STRO 2025-03-20 14:01:010.81 0.80 -1.11%
STRO 2025-03-20 16:01:030.84 0.79 -2.22%
STRO 2025-03-20 17:01:180.90 0.81 -1.22%
STRO 2025-03-20 18:01:030.92 0.79 -1.22%
STRO 2025-03-20 19:00:480.95 0.79 -1.22%
STRO 2025-03-20 20:00:580.00 0.00 -1.22%
2025-03-21
STRO 2025-03-21 05:00:510.95 0.76 -1.22%
STRO 2025-03-21 10:01:040.80 0.79 0.00%
STRO 2025-03-21 11:00:470.81 0.80 1.22%
STRO 2025-03-21 12:01:050.80 0.80 -1.22%
STRO 2025-03-21 13:00:530.79 0.79 -1.22%
STRO 2025-03-21 14:01:060.78 0.78 -2.44%
STRO 2025-03-21 15:00:500.81 0.81 1.22%
STRO 2025-03-21 16:01:050.82 0.77 -3.66%
STRO 2025-03-21 17:01:160.82 0.77 -3.75%
STRO 2025-03-21 20:01:030.00 0.00 -3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.