investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-11-14
STRO 2025-11-14 00:03:350.00 0.00 16.05%
STRO 2025-11-14 06:03:481.00 0.82 16.05%
STRO 2025-11-14 09:02:490.99 0.81 16.05%
STRO 2025-11-14 10:03:471.00 0.81 16.05%
STRO 2025-11-14 11:02:400.96 0.94 4.94%
STRO 2025-11-14 12:03:290.97 0.95 4.94%
STRO 2025-11-14 13:02:450.99 0.97 7.41%
STRO 2025-11-14 14:03:440.95 0.92 4.94%
STRO 2025-11-14 15:02:550.95 0.92 2.47%
STRO 2025-11-14 16:03:550.93 0.90 2.47%
STRO 2025-11-14 17:02:560.96 0.88 -1.23%
STRO 2025-11-14 18:03:380.96 0.81 -1.08%
STRO 2025-11-14 21:09:370.00 0.00 -1.08%
2025-11-17
STRO 2025-11-17 06:03:411.00 0.72 -1.08%
STRO 2025-11-17 08:03:381.00 0.82 -1.08%
STRO 2025-11-17 10:03:371.00 0.86 -1.08%
STRO 2025-11-17 11:02:350.93 0.91 2.15%
STRO 2025-11-17 12:03:350.91 0.89 0.00%
STRO 2025-11-17 14:03:540.89 0.88 -1.08%
STRO 2025-11-17 15:02:470.89 0.86 -2.15%
STRO 2025-11-17 16:03:440.86 0.85 -5.38%
STRO 2025-11-17 17:03:331.00 0.85 -4.30%
STRO 2025-11-17 18:03:331.00 0.85 -4.44%
STRO 2025-11-17 21:08:230.00 0.00 -4.44%
2025-11-18
STRO 2025-11-18 05:02:481.00 0.00 -4.44%
STRO 2025-11-18 06:03:471.00 0.77 -4.44%
STRO 2025-11-18 11:18:290.87 0.84 0.00%
STRO 2025-11-18 12:02:470.87 0.85 1.11%
STRO 2025-11-18 13:03:200.90 0.88 4.44%
STRO 2025-11-18 14:02:530.88 0.85 1.11%
STRO 2025-11-18 15:03:230.88 0.86 2.22%
STRO 2025-11-18 16:02:570.89 0.88 4.44%
STRO 2025-11-18 17:03:240.91 0.84 4.44%
STRO 2025-11-18 18:02:520.91 0.80 4.71%
STRO 2025-11-18 19:03:310.97 0.80 4.71%
STRO 2025-11-18 21:14:330.00 0.00 4.71%
STRO 2025-11-18 22:04:170.97 0.86 4.71%
2025-11-19
STRO 2025-11-19 05:03:311.00 0.00 4.71%
STRO 2025-11-19 06:02:561.06 0.77 4.71%
STRO 2025-11-19 07:03:220.89 0.77 4.71%
STRO 2025-11-19 10:02:570.89 0.85 4.71%
STRO 2025-11-19 11:03:220.93 0.90 4.71%
STRO 2025-11-19 12:03:010.92 0.90 4.71%
STRO 2025-11-19 13:03:240.92 0.89 3.53%
STRO 2025-11-19 14:03:000.91 0.90 3.53%
STRO 2025-11-19 15:03:240.92 0.90 3.53%
STRO 2025-11-19 16:03:050.90 0.89 2.35%
STRO 2025-11-19 17:03:160.91 0.75 3.53%
STRO 2025-11-19 18:02:590.98 0.80 3.37%
STRO 2025-11-19 19:03:340.98 0.81 3.37%
STRO 2025-11-19 21:11:140.00 0.00 3.37%
2025-11-20
STRO 2025-11-20 06:02:561.04 0.75 3.37%
STRO 2025-11-20 07:03:201.03 0.75 3.37%
STRO 2025-11-20 08:03:000.95 0.80 3.37%
STRO 2025-11-20 09:03:310.95 0.88 3.37%
STRO 2025-11-20 10:03:010.95 0.80 3.37%
STRO 2025-11-20 11:03:290.88 0.85 -3.37%
STRO 2025-11-20 12:02:540.87 0.85 -4.49%
STRO 2025-11-20 13:03:340.85 0.83 -7.87%
STRO 2025-11-20 14:03:040.87 0.85 -5.62%
STRO 2025-11-20 15:03:330.85 0.83 -6.74%
STRO 2025-11-20 16:03:110.85 0.84 -6.74%
STRO 2025-11-20 17:03:340.91 0.82 -6.74%
STRO 2025-11-20 18:03:250.99 0.82 -6.59%
STRO 2025-11-20 21:09:220.00 0.00 -6.59%
2025-11-21
STRO 2025-11-21 05:03:401.00 0.00 -6.59%
STRO 2025-11-21 06:03:271.00 0.72 -6.59%
STRO 2025-11-21 08:03:101.00 0.75 -6.59%
STRO 2025-11-21 10:04:130.89 0.82 -6.59%
STRO 2025-11-21 11:03:270.88 0.85 3.30%
STRO 2025-11-21 12:03:000.84 0.82 -1.10%
STRO 2025-11-21 13:03:360.85 0.83 1.10%
STRO 2025-11-21 14:03:010.86 0.84 1.10%
STRO 2025-11-21 15:03:450.86 0.84 2.20%
STRO 2025-11-21 16:03:120.86 0.84 1.10%
STRO 2025-11-21 17:03:310.86 0.75 1.10%
STRO 2025-11-21 18:03:000.90 0.75 1.18%
STRO 2025-11-21 21:15:270.00 0.00 1.18%
2025-11-24
STRO 2025-11-24 06:03:450.85 0.72 1.18%
STRO 2025-11-24 08:03:450.85 0.74 1.18%
STRO 2025-11-24 09:02:480.85 0.80 1.18%
STRO 2025-11-24 11:02:470.85 0.84 1.18%
STRO 2025-11-24 13:02:470.88 0.86 4.71%
STRO 2025-11-24 14:06:420.87 0.86 3.53%
STRO 2025-11-24 15:02:550.87 0.85 2.35%
STRO 2025-11-24 16:05:260.87 0.86 3.53%
STRO 2025-11-24 17:03:100.90 0.81 4.71%
STRO 2025-11-24 18:03:400.90 0.81 4.76%
STRO 2025-11-24 20:03:470.90 0.86 4.76%
STRO 2025-11-24 21:06:230.00 0.00 4.76%
2025-11-25
STRO 2025-11-25 06:04:151.07 0.78 4.76%
STRO 2025-11-25 10:03:450.96 0.81 4.76%
STRO 2025-11-25 11:02:530.89 0.86 1.19%
STRO 2025-11-25 12:03:480.85 0.84 -2.38%
STRO 2025-11-25 13:02:460.87 0.85 0.00%
STRO 2025-11-25 14:03:410.87 0.86 0.00%
STRO 2025-11-25 15:02:450.86 0.85 -1.19%
STRO 2025-11-25 16:03:450.87 0.86 0.00%
STRO 2025-11-25 17:02:481.38 0.84 -1.19%
STRO 2025-11-25 18:03:270.96 0.84 -1.14%
STRO 2025-11-25 21:08:510.00 0.00 -1.14%
2025-11-26
STRO 2025-11-26 06:03:420.98 0.79 -1.14%
STRO 2025-11-26 08:03:410.98 0.81 -1.14%
STRO 2025-11-26 09:02:450.90 0.84 -1.14%
STRO 2025-11-26 11:02:460.85 0.84 -2.27%
STRO 2025-11-26 12:03:350.86 0.84 -1.14%
STRO 2025-11-26 13:03:040.87 0.86 2.27%
STRO 2025-11-26 14:03:410.88 0.86 2.27%
STRO 2025-11-26 15:02:460.87 0.86 2.27%
STRO 2025-11-26 16:03:390.90 0.88 5.68%
STRO 2025-11-26 17:02:460.91 0.84 4.55%
STRO 2025-11-26 18:03:460.91 0.82 4.65%
STRO 2025-11-26 21:09:110.00 0.00 4.65%
2025-11-27
STRO 2025-11-27 19:02:510.91 0.82 4.65%
STRO 2025-11-27 21:06:470.00 0.00 4.65%
2025-11-28
STRO 2025-11-28 06:03:460.97 0.74 4.65%
STRO 2025-11-28 09:02:390.97 0.76 4.65%
STRO 2025-11-28 11:02:440.92 0.89 4.65%
STRO 2025-11-28 12:03:350.93 0.92 5.81%
STRO 2025-11-28 13:02:470.94 0.91 5.81%
STRO 2025-11-28 14:03:401.10 0.89 4.65%
STRO 2025-11-28 15:02:451.10 0.89 4.49%
STRO 2025-11-28 18:03:270.00 0.00 4.49%
2025-12-01
STRO 2025-12-01 06:03:381.03 0.75 4.49%
STRO 2025-12-01 07:02:400.92 0.78 4.49%
STRO 2025-12-01 08:03:360.92 0.82 4.49%
STRO 2025-12-01 09:02:440.74 0.72 -19.10%
STRO 2025-12-01 10:03:380.86 0.85 -6.74%
STRO 2025-12-01 11:02:440.86 0.85 -5.62%
STRO 2025-12-01 12:03:360.83 0.82 -8.99%
STRO 2025-12-01 13:02:480.82 0.81 -10.11%
STRO 2025-12-01 14:03:490.82 0.80 -10.11%
STRO 2025-12-01 15:02:470.79 0.78 -13.48%
STRO 2025-12-01 16:03:460.80 0.79 -12.36%
STRO 2025-12-01 17:02:480.86 0.78 -11.24%
STRO 2025-12-01 18:03:400.78 0.75 -14.13%
STRO 2025-12-01 19:02:510.88 0.82 -14.13%
STRO 2025-12-01 20:03:350.87 0.80 -9.78%
STRO 2025-12-01 21:08:130.00 0.00 -9.78%
2025-12-02
STRO 2025-12-02 06:03:490.92 0.75 -9.78%
STRO 2025-12-02 08:03:460.95 0.75 -9.78%
STRO 2025-12-02 09:02:470.85 0.78 -9.78%
STRO 2025-12-02 10:03:420.85 0.77 4.35%
STRO 2025-12-02 11:02:460.78 0.76 -3.26%
STRO 2025-12-02 12:04:580.75 0.74 -5.43%
STRO 2025-12-02 13:03:320.76 0.75 -4.35%
STRO 2025-12-02 14:02:450.74 0.73 -6.52%
STRO 2025-12-02 15:03:330.75 0.74 -5.43%
STRO 2025-12-02 17:03:300.79 0.72 -7.61%
STRO 2025-12-02 18:02:420.80 0.72 -8.75%
STRO 2025-12-02 19:03:540.80 0.72 -7.50%
STRO 2025-12-02 20:02:470.80 0.73 -8.75%
2025-12-03
STRO 2025-12-03 10:02:448.95 7.15 -16.25%
STRO 2025-12-03 11:03:347.40 7.20 6.25%
STRO 2025-12-03 12:02:437.88 7.71 71.25%
STRO 2025-12-03 13:03:277.80 7.71 56.25%
STRO 2025-12-03 14:02:497.59 7.49 25.00%
STRO 2025-12-03 15:03:427.92 7.60 55.00%
STRO 2025-12-03 16:02:528.35 8.03 100.00%
STRO 2025-12-03 17:03:469.94 8.00 997.50%
STRO 2025-12-03 17:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000119312525306786/0001193125-25-306786-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2025-12-03 18:03:029.94 7.65 109.32%
STRO 2025-12-03 19:03:398.85 7.65 109.32%
STRO 2025-12-03 20:03:229.94 7.65 21.37%
STRO 2025-12-03 21:14:230.00 0.00 -1.78%
2025-12-04
STRO 2025-12-04 05:03:430.00 0.00 -5.34%
STRO 2025-12-04 06:03:008.84 8.30 -5.21%
STRO 2025-12-04 10:03:108.84 8.35 -5.21%
STRO 2025-12-04 11:08:247.76 7.70 -12.88%
STRO 2025-12-04 12:02:468.07 7.92 -9.45%
STRO 2025-12-04 13:06:568.28 8.17 -7.12%
STRO 2025-12-04 14:02:548.36 8.33 -4.52%
STRO 2025-12-04 15:03:408.49 8.35 -2.88%
STRO 2025-12-04 16:03:298.74 8.66 0.27%
STRO 2025-12-04 17:03:259.30 8.00 9.59%
STRO 2025-12-04 18:02:4410.00 8.00 5.86%
STRO 2025-12-04 19:03:409.99 8.00 5.86%
STRO 2025-12-04 20:02:499.94 8.00 5.86%
STRO 2025-12-04 21:14:490.00 0.00 5.86%
2025-12-05
STRO 2025-12-05 05:03:549.27 3.75 5.86%
STRO 2025-12-05 07:03:479.27 7.30 5.86%
STRO 2025-12-05 09:03:3510.85 9.00 -1.26%
STRO 2025-12-05 10:02:5310.09 9.13 -1.26%
STRO 2025-12-05 11:03:448.83 8.72 -6.55%
STRO 2025-12-05 12:02:468.64 8.47 -8.51%
STRO 2025-12-05 13:03:338.84 8.65 -7.47%
STRO 2025-12-05 14:02:468.70 8.65 -7.70%
STRO 2025-12-05 15:03:318.66 8.65 -8.28%
STRO 2025-12-05 16:03:088.77 8.68 -7.24%
STRO 2025-12-05 17:03:338.66 8.60 -8.28%
STRO 2025-12-05 18:02:388.66 8.60 -7.68%
STRO 2025-12-05 19:03:528.66 8.60 -8.21%
STRO 2025-12-05 20:02:509.00 8.60 -7.68%
STRO 2025-12-05 21:09:350.00 0.00 -7.68%
2025-12-08
STRO 2025-12-08 00:09:040.00 0.00 -5.86%
STRO 2025-12-08 05:02:4910.00 0.00 -5.86%
STRO 2025-12-08 06:03:3310.00 7.30 -5.86%
STRO 2025-12-08 08:03:5110.00 7.32 -5.86%
STRO 2025-12-08 09:03:0310.00 7.50 -5.86%
STRO 2025-12-08 11:02:378.29 8.00 -5.33%
STRO 2025-12-08 12:03:408.31 8.01 -5.65%
STRO 2025-12-08 13:03:068.45 8.13 -3.84%
STRO 2025-12-08 14:03:578.40 8.16 -2.67%
STRO 2025-12-08 15:03:138.48 8.19 -1.92%
STRO 2025-12-08 16:03:478.62 8.50 -0.32%
STRO 2025-12-08 17:02:5810.00 8.19 -1.71%
STRO 2025-12-08 18:03:5910.00 8.19 -1.85%
STRO 2025-12-08 21:07:470.00 0.00 -1.85%
2025-12-09
STRO 2025-12-09 06:03:5011.00 7.30 -1.85%
STRO 2025-12-09 08:03:499.50 7.30 -1.85%
STRO 2025-12-09 09:02:509.49 7.30 -1.85%
STRO 2025-12-09 10:04:389.50 7.30 -1.85%
STRO 2025-12-09 11:02:538.50 8.18 -1.39%
STRO 2025-12-09 12:03:528.48 8.28 -0.46%
STRO 2025-12-09 13:03:008.48 8.38 -0.46%
STRO 2025-12-09 14:04:288.61 8.51 0.35%
STRO 2025-12-09 15:03:378.56 8.41 0.69%
STRO 2025-12-09 16:03:518.44 8.31 -1.39%
STRO 2025-12-09 17:03:479.50 8.10 0.00%
STRO 2025-12-09 18:03:429.49 8.10 0.00%
STRO 2025-12-09 21:04:520.00 0.00 0.00%
2025-12-10
STRO 2025-12-10 06:04:0310.00 6.86 0.00%
STRO 2025-12-10 07:02:4810.00 7.30 0.00%
STRO 2025-12-10 08:03:4610.00 7.32 0.00%
STRO 2025-12-10 10:03:4610.00 7.76 0.00%
STRO 2025-12-10 11:02:428.66 8.38 0.00%
STRO 2025-12-10 12:03:358.79 8.64 2.94%
STRO 2025-12-10 13:02:538.91 8.74 4.59%
STRO 2025-12-10 14:04:008.95 8.92 5.29%
STRO 2025-12-10 15:02:408.94 8.57 5.06%
STRO 2025-12-10 16:03:528.99 8.90 5.88%
STRO 2025-12-10 17:02:369.35 8.50 6.00%
STRO 2025-12-10 18:04:019.35 8.50 6.01%
STRO 2025-12-10 21:06:140.00 0.00 6.01%
STRO 2025-12-10 22:08:559.35 8.50 6.01%
2025-12-11
STRO 2025-12-11 06:03:4211.80 6.41 6.01%
STRO 2025-12-11 08:03:4310.31 7.32 6.01%
STRO 2025-12-11 10:03:5610.31 7.78 6.01%
STRO 2025-12-11 11:03:089.30 9.11 2.47%
STRO 2025-12-11 12:03:499.44 9.26 3.77%
STRO 2025-12-11 13:02:539.40 9.28 4.00%
STRO 2025-12-11 14:03:409.40 9.35 4.71%
STRO 2025-12-11 15:02:519.45 9.35 4.71%
STRO 2025-12-11 16:03:459.41 9.30 3.77%
STRO 2025-12-11 17:02:389.99 9.30 9.66%
STRO 2025-12-11 18:04:369.81 9.30 9.11%
STRO 2025-12-11 21:05:400.00 0.00 9.11%
2025-12-12
STRO 2025-12-12 06:03:4311.80 8.51 9.11%
STRO 2025-12-12 07:02:4711.02 8.51 9.11%
STRO 2025-12-12 10:04:2510.85 8.51 9.11%
STRO 2025-12-12 11:04:229.81 9.59 -1.00%
STRO 2025-12-12 12:03:319.99 9.76 0.22%
STRO 2025-12-12 13:02:3310.02 9.83 2.33%
STRO 2025-12-12 14:03:369.89 9.77 1.00%
STRO 2025-12-12 15:02:399.89 9.81 1.00%
STRO 2025-12-12 16:03:529.86 9.80 0.56%
STRO 2025-12-12 17:02:3110.25 8.89 0.22%
STRO 2025-12-12 18:03:2810.25 8.89 0.20%
STRO 2025-12-12 21:04:540.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.