investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-06-19

STRO 2024-06-19 02:02:500.00 0.00 -3.13%
2024-06-20

STRO 2024-06-20 05:02:423.85 2.75 -3.13%
STRO 2024-06-20 07:02:513.37 2.95 -3.13%
STRO 2024-06-20 08:03:093.11 2.95 -3.13%
STRO 2024-06-20 09:02:423.37 2.95 -3.13%
STRO 2024-06-20 10:03:083.08 3.07 1.25%
STRO 2024-06-20 11:02:503.12 3.11 2.50%
STRO 2024-06-20 12:03:033.07 3.05 0.63%
STRO 2024-06-20 13:02:453.14 3.12 2.81%
STRO 2024-06-20 14:03:023.15 3.14 3.13%
STRO 2024-06-20 15:02:433.20 3.19 4.69%
STRO 2024-06-20 16:03:024.38 3.05 7.50%
STRO 2024-06-20 17:02:493.28 3.05 7.89%
STRO 2024-06-20 19:02:513.56 0.00 -3.13%
STRO 2024-06-20 20:03:150.00 0.00 -3.13%
STRO 2024-06-20 21:11:350.00 0.00 7.89%
2024-06-21

STRO 2024-06-21 05:02:463.85 2.93 7.89%
STRO 2024-06-21 07:02:483.79 2.93 7.89%
STRO 2024-06-21 09:02:434.48 2.31 7.89%
STRO 2024-06-21 10:02:583.22 3.20 -2.30%
STRO 2024-06-21 11:02:433.19 3.17 -3.29%
STRO 2024-06-21 12:02:563.19 3.18 -2.96%
STRO 2024-06-21 14:02:583.20 3.19 -2.96%
STRO 2024-06-21 15:02:503.19 3.18 -2.96%
STRO 2024-06-21 16:02:543.33 3.11 -1.64%
STRO 2024-06-21 17:02:453.33 3.11 -1.52%
STRO 2024-06-21 19:02:543.33 3.11 1.22%
STRO 2024-06-21 20:03:140.00 0.00 1.22%
2024-06-24

STRO 2024-06-24 05:02:343.85 2.47 1.22%
STRO 2024-06-24 07:02:263.69 2.84 1.22%
STRO 2024-06-24 10:03:063.25 3.24 0.61%
STRO 2024-06-24 11:03:123.24 3.22 0.00%
STRO 2024-06-24 12:03:073.18 3.16 -1.83%
STRO 2024-06-24 13:02:323.12 3.11 -3.66%
STRO 2024-06-24 14:03:063.14 3.13 -3.05%
STRO 2024-06-24 15:02:313.11 3.10 -3.66%
STRO 2024-06-24 16:03:043.39 3.05 -4.88%
STRO 2024-06-24 17:02:323.39 3.05 -4.95%
STRO 2024-06-24 20:03:140.00 0.00 -4.95%
2024-06-25

STRO 2024-06-25 05:02:373.85 2.47 -4.95%
STRO 2024-06-25 07:02:433.41 3.02 -4.95%
STRO 2024-06-25 08:03:073.15 3.02 -4.95%
STRO 2024-06-25 09:02:373.41 3.02 -4.95%
STRO 2024-06-25 10:03:113.01 3.00 -2.17%
STRO 2024-06-25 11:03:093.02 3.01 -1.86%
STRO 2024-06-25 12:03:073.06 3.05 -0.31%
STRO 2024-06-25 13:02:553.04 3.03 -0.93%
STRO 2024-06-25 14:03:563.01 3.00 -2.17%
STRO 2024-06-25 15:03:242.98 2.97 -2.79%
STRO 2024-06-25 16:04:023.26 2.95 -2.48%
STRO 2024-06-25 17:03:183.26 2.95 -2.61%
STRO 2024-06-25 18:03:003.26 3.00 -2.61%
STRO 2024-06-25 20:03:140.00 0.00 -2.61%
2024-06-26

STRO 2024-06-26 05:02:433.53 2.47 -2.61%
STRO 2024-06-26 07:02:463.40 2.70 -2.61%
STRO 2024-06-26 08:03:063.40 2.75 -2.61%
STRO 2024-06-26 10:03:032.94 2.93 -1.63%
STRO 2024-06-26 11:02:472.80 2.78 -6.51%
STRO 2024-06-26 12:03:042.88 2.87 -3.58%
STRO 2024-06-26 13:02:502.89 2.88 -3.58%
STRO 2024-06-26 15:02:402.92 2.91 -2.28%
STRO 2024-06-26 16:03:003.20 2.76 -1.63%
STRO 2024-06-26 17:02:423.06 2.76 -1.67%
STRO 2024-06-26 20:02:580.00 0.00 -1.67%
2024-06-27

STRO 2024-06-27 05:02:503.47 2.47 -1.67%
STRO 2024-06-27 07:02:443.08 2.53 -1.67%
STRO 2024-06-27 08:03:023.26 2.93 0.00%
STRO 2024-06-27 09:02:493.26 2.88 0.00%
STRO 2024-06-27 10:02:492.97 2.96 0.67%
STRO 2024-06-27 11:02:492.94 2.93 0.00%
STRO 2024-06-27 12:02:462.93 2.92 -0.67%
STRO 2024-06-27 13:02:462.99 2.98 1.34%
STRO 2024-06-27 14:02:542.94 2.93 0.00%
STRO 2024-06-27 16:02:483.00 2.89 -0.67%
STRO 2024-06-27 17:02:513.00 2.90 -0.68%
STRO 2024-06-27 18:02:503.00 2.77 -0.68%
STRO 2024-06-27 20:03:060.00 0.00 -0.68%
2024-06-28

STRO 2024-06-28 05:02:493.47 2.93 -0.68%
STRO 2024-06-28 07:02:493.25 2.93 -0.68%
STRO 2024-06-28 08:02:513.25 2.96 -0.68%
STRO 2024-06-28 10:02:552.86 2.85 -2.04%
STRO 2024-06-28 11:02:482.82 2.81 -3.74%
STRO 2024-06-28 12:02:572.87 2.85 -2.04%
STRO 2024-06-28 13:02:482.85 2.84 -2.38%
STRO 2024-06-28 14:02:502.86 2.85 -2.04%
STRO 2024-06-28 15:02:482.88 2.87 -1.36%
STRO 2024-06-28 16:02:533.50 2.81 0.34%
STRO 2024-06-28 17:02:523.40 2.81 0.34%
STRO 2024-06-28 18:02:483.10 2.81 0.34%
STRO 2024-06-28 19:03:033.36 2.81 0.34%
STRO 2024-06-28 20:03:260.00 0.00 0.34%
2024-07-01

STRO 2024-07-01 05:02:553.47 2.38 0.34%
STRO 2024-07-01 07:02:573.18 2.60 0.34%
STRO 2024-07-01 08:03:013.18 2.67 0.34%
STRO 2024-07-01 10:04:002.98 2.97 1.71%
STRO 2024-07-01 11:02:512.99 2.98 1.71%
STRO 2024-07-01 12:02:522.97 2.96 1.37%
STRO 2024-07-01 13:02:543.01 3.00 2.40%
STRO 2024-07-01 14:02:552.95 2.94 0.68%
STRO 2024-07-01 15:02:462.99 2.98 1.71%
STRO 2024-07-01 16:02:523.11 2.85 4.11%
STRO 2024-07-01 17:02:423.11 2.85 4.10%
STRO 2024-07-01 20:03:210.00 0.00 4.10%
2024-07-02

STRO 2024-07-02 05:02:583.47 2.38 4.10%
STRO 2024-07-02 06:03:033.20 2.38 4.10%
STRO 2024-07-02 07:03:013.20 2.61 4.10%
STRO 2024-07-02 08:03:103.37 2.90 4.10%
STRO 2024-07-02 10:04:102.95 2.93 -3.75%
STRO 2024-07-02 11:02:502.91 2.90 -5.12%
STRO 2024-07-02 12:02:552.86 2.85 -6.48%
STRO 2024-07-02 13:02:492.91 2.90 -5.12%
STRO 2024-07-02 14:02:542.96 2.95 -3.07%
STRO 2024-07-02 16:02:573.04 2.98 -2.39%
STRO 2024-07-02 17:02:523.04 2.98 -2.30%
STRO 2024-07-02 18:02:533.04 2.84 -2.30%
STRO 2024-07-02 20:03:370.00 0.00 -2.30%
2024-07-03

STRO 2024-07-03 10:02:542.98 2.97 0.66%
STRO 2024-07-03 11:02:492.99 2.98 0.66%
STRO 2024-07-03 12:02:562.95 2.94 -0.66%
STRO 2024-07-03 13:02:493.36 2.84 -2.62%
STRO 2024-07-03 14:02:553.36 2.84 -2.70%
STRO 2024-07-03 16:02:523.36 2.70 -2.70%
STRO 2024-07-03 17:02:490.00 0.00 -2.70%
2024-07-05

STRO 2024-07-05 05:02:473.47 2.38 -2.70%
STRO 2024-07-05 07:02:563.12 2.47 -2.70%
STRO 2024-07-05 08:03:323.12 2.52 -2.70%
STRO 2024-07-05 10:04:142.80 2.79 -3.04%
STRO 2024-07-05 11:02:492.85 2.83 -1.01%
STRO 2024-07-05 12:02:522.84 2.83 -1.69%
STRO 2024-07-05 13:02:472.84 2.83 -1.35%
STRO 2024-07-05 14:02:482.86 2.85 -0.68%
STRO 2024-07-05 15:02:452.90 2.89 0.68%
STRO 2024-07-05 16:02:572.97 2.79 1.35%
STRO 2024-07-05 17:02:472.97 2.79 1.39%
STRO 2024-07-05 20:03:470.00 0.00 2.78%
2024-07-08

STRO 2024-07-08 05:02:563.22 2.38 2.78%
STRO 2024-07-08 07:02:583.22 2.57 2.78%
STRO 2024-07-08 08:03:283.22 2.83 2.78%
STRO 2024-07-08 09:02:583.22 2.59 2.78%
STRO 2024-07-08 10:04:403.03 3.02 3.47%
STRO 2024-07-08 11:02:463.08 3.07 5.56%
STRO 2024-07-08 12:02:552.99 2.98 2.08%
STRO 2024-07-08 13:02:573.01 3.00 2.78%
STRO 2024-07-08 14:02:492.99 2.98 2.43%
STRO 2024-07-08 15:02:483.01 3.00 2.78%
STRO 2024-07-08 16:02:563.10 2.79 4.17%
STRO 2024-07-08 17:02:513.10 2.95 4.11%
STRO 2024-07-08 20:03:320.00 0.00 4.11%
2024-07-09

STRO 2024-07-09 05:02:543.41 2.38 4.11%
STRO 2024-07-09 07:03:243.36 2.69 4.11%
STRO 2024-07-09 10:03:243.12 3.10 2.40%
STRO 2024-07-09 11:03:183.10 3.09 2.05%
STRO 2024-07-09 12:03:143.13 3.12 3.08%
STRO 2024-07-09 13:07:363.27 3.26 7.88%
STRO 2024-07-09 14:05:183.38 3.37 11.64%
STRO 2024-07-09 16:03:313.76 3.30 10.96%
STRO 2024-07-09 17:03:343.38 3.30 10.53%
STRO 2024-07-09 18:03:133.66 3.30 10.53%
STRO 2024-07-09 20:03:090.00 0.00 10.53%
2024-07-10

STRO 2024-07-10 05:03:133.85 2.38 10.53%
STRO 2024-07-10 07:04:273.85 2.70 10.53%
STRO 2024-07-10 08:03:253.46 3.02 10.53%
STRO 2024-07-10 09:03:173.46 3.40 10.53%
STRO 2024-07-10 10:03:133.49 3.47 3.95%
STRO 2024-07-10 11:03:083.39 3.37 0.66%
STRO 2024-07-10 12:03:223.41 3.39 1.32%
STRO 2024-07-10 13:03:173.48 3.47 3.95%
STRO 2024-07-10 14:03:563.52 3.51 5.26%
STRO 2024-07-10 15:02:563.57 3.56 6.58%
STRO 2024-07-10 16:03:283.60 3.30 7.89%
STRO 2024-07-10 17:03:273.60 3.11 7.14%
STRO 2024-07-10 20:04:150.00 0.00 7.14%
2024-07-11

STRO 2024-07-11 05:03:123.90 2.38 7.14%
STRO 2024-07-11 07:03:133.90 2.89 7.14%
STRO 2024-07-11 08:03:523.65 3.10 7.14%
STRO 2024-07-11 10:04:023.75 3.74 4.46%
STRO 2024-07-11 11:03:303.85 3.84 7.44%
STRO 2024-07-11 12:04:093.81 3.80 5.95%
STRO 2024-07-11 13:03:263.89 3.88 8.33%
STRO 2024-07-11 14:04:403.84 3.83 7.14%
STRO 2024-07-11 15:03:323.79 3.78 5.65%
STRO 2024-07-11 16:04:213.99 0.00 10.71%
STRO 2024-07-11 17:03:333.99 3.49 10.00%
STRO 2024-07-11 20:03:070.00 0.00 9.72%
2024-07-12

STRO 2024-07-12 05:02:354.33 2.38 9.72%
STRO 2024-07-12 07:02:374.33 3.30 9.72%
STRO 2024-07-12 08:03:114.33 3.57 9.72%
STRO 2024-07-12 09:02:333.96 3.57 9.72%
STRO 2024-07-12 10:03:024.19 4.17 5.83%
STRO 2024-07-12 11:02:374.18 4.17 5.83%
STRO 2024-07-12 12:03:003.99 3.98 0.56%
STRO 2024-07-12 13:02:373.97 3.96 0.00%
STRO 2024-07-12 14:03:084.09 4.08 3.61%
STRO 2024-07-12 15:02:384.09 4.08 3.33%
STRO 2024-07-12 16:03:034.20 2.05 5.56%
STRO 2024-07-12 17:02:394.20 3.67 5.05%
STRO 2024-07-12 20:03:040.00 0.00 5.05%
2024-07-15

STRO 2024-07-15 05:02:284.80 2.38 5.05%
STRO 2024-07-15 07:02:264.66 3.81 5.05%
STRO 2024-07-15 10:03:164.34 4.32 4.29%
STRO 2024-07-15 11:02:254.28 4.26 2.78%
STRO 2024-07-15 12:03:104.29 4.27 3.03%
STRO 2024-07-15 13:02:264.22 4.21 1.26%
STRO 2024-07-15 14:03:114.26 4.25 2.27%
STRO 2024-07-15 16:03:074.40 0.00 1.52%
STRO 2024-07-15 17:02:254.40 3.30 -1.20%
STRO 2024-07-15 20:03:140.00 0.00 -1.20%
2024-07-16

STRO 2024-07-16 05:02:385.28 2.38 -1.20%
STRO 2024-07-16 06:03:124.22 2.38 -1.20%
STRO 2024-07-16 07:02:355.17 3.43 -1.20%
STRO 2024-07-16 08:03:034.22 3.43 0.00%
STRO 2024-07-16 10:03:124.22 4.20 0.00%
STRO 2024-07-16 11:02:334.28 4.27 1.20%
STRO 2024-07-16 12:03:124.26 4.25 0.96%
STRO 2024-07-16 13:02:334.24 4.23 0.48%
STRO 2024-07-16 14:03:124.35 4.34 2.88%
STRO 2024-07-16 15:02:294.26 4.25 0.72%
STRO 2024-07-16 16:03:064.35 2.10 -3.61%
STRO 2024-07-16 17:02:384.35 3.81 -3.55%
STRO 2024-07-16 19:02:494.27 3.50 -3.55%
STRO 2024-07-16 20:03:120.00 0.00 -3.55%
2024-07-17

STRO 2024-07-17 05:02:365.28 4.07 -3.55%
STRO 2024-07-17 07:02:335.17 3.56 -3.55%
STRO 2024-07-17 08:03:115.17 3.56 0.00%
STRO 2024-07-17 09:02:354.30 3.71 0.00%
STRO 2024-07-17 10:03:124.12 4.10 0.95%
STRO 2024-07-17 11:02:344.03 4.02 -0.95%
STRO 2024-07-17 12:03:114.07 4.06 -0.24%
STRO 2024-07-17 13:02:524.04 4.03 -0.71%
STRO 2024-07-17 14:03:094.06 4.05 -0.47%
STRO 2024-07-17 15:02:394.05 4.04 -0.47%
STRO 2024-07-17 16:03:054.05 3.94 -0.24%
STRO 2024-07-17 17:02:314.05 3.94 -0.25%
STRO 2024-07-17 18:03:084.05 3.95 -0.25%
STRO 2024-07-17 20:03:100.00 0.00 -0.25%
2024-07-18

STRO 2024-07-18 05:04:404.88 3.04 -0.25%
STRO 2024-07-18 06:07:064.88 3.21 -0.25%
STRO 2024-07-18 08:03:054.88 3.21 0.00%
STRO 2024-07-18 09:02:474.88 3.25 0.00%
STRO 2024-07-18 10:03:074.11 4.09 0.74%
STRO 2024-07-18 11:02:434.06 4.05 -0.25%
STRO 2024-07-18 12:03:023.83 3.81 -5.90%
STRO 2024-07-18 13:02:453.89 3.87 -4.42%
STRO 2024-07-18 14:03:073.79 3.78 -6.63%
STRO 2024-07-18 15:02:463.77 3.76 -7.37%
STRO 2024-07-18 16:03:094.10 3.66 -8.35%
STRO 2024-07-18 17:02:474.10 3.66 -8.37%
STRO 2024-07-18 18:03:064.10 3.72 -8.37%
STRO 2024-07-18 19:02:514.10 3.78 -8.37%
STRO 2024-07-18 20:03:060.00 0.00 -8.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.