investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-11-21
STRO 2024-11-21 13:02:342.63 2.61 -1.85%
STRO 2024-11-21 14:03:012.67 2.66 0.00%
STRO 2024-11-21 15:02:372.64 2.63 -1.48%
STRO 2024-11-21 16:03:072.61 2.60 -2.22%
STRO 2024-11-21 17:02:382.60 2.52 -5.19%
STRO 2024-11-21 18:03:032.85 2.52 -5.24%
2024-11-22
STRO 2024-11-22 06:03:173.25 2.30 -5.24%
STRO 2024-11-22 08:03:162.85 2.30 -5.24%
STRO 2024-11-22 09:02:392.63 2.32 0.00%
STRO 2024-11-22 10:03:122.63 2.30 0.00%
STRO 2024-11-22 11:02:352.55 2.53 0.00%
STRO 2024-11-22 12:04:342.57 2.55 1.12%
STRO 2024-11-22 13:02:562.59 2.58 2.25%
STRO 2024-11-22 14:03:152.58 2.57 1.50%
STRO 2024-11-22 15:02:372.55 2.53 0.37%
STRO 2024-11-22 16:03:132.52 2.50 -0.75%
STRO 2024-11-22 17:02:434.45 2.48 -0.37%
STRO 2024-11-22 18:03:142.85 2.48 -0.79%
2024-11-25
STRO 2024-11-25 00:06:080.00 0.00 -0.79%
STRO 2024-11-25 06:03:242.87 2.29 -0.79%
STRO 2024-11-25 08:03:212.87 2.36 -0.79%
STRO 2024-11-25 09:03:033.07 2.63 6.32%
STRO 2024-11-25 10:04:312.87 2.63 6.32%
STRO 2024-11-25 11:02:392.59 2.57 2.77%
STRO 2024-11-25 12:03:202.68 2.67 6.72%
STRO 2024-11-25 13:02:392.65 2.64 5.53%
STRO 2024-11-25 15:02:402.63 2.62 4.74%
STRO 2024-11-25 17:02:314.45 2.59 4.74%
STRO 2024-11-25 18:03:113.07 2.59 3.98%
STRO 2024-11-25 19:02:282.93 2.55 3.98%
STRO 2024-11-25 22:07:022.67 2.55 3.98%
2024-11-26
STRO 2024-11-26 06:03:133.25 2.65 3.98%
STRO 2024-11-26 08:03:112.93 2.65 3.98%
STRO 2024-11-26 09:02:372.93 2.65 0.00%
STRO 2024-11-26 10:03:092.91 2.65 0.00%
STRO 2024-11-26 11:02:372.59 2.57 -0.80%
STRO 2024-11-26 12:03:122.62 2.61 0.00%
STRO 2024-11-26 13:02:262.61 2.60 0.00%
STRO 2024-11-26 14:03:092.62 2.61 0.40%
STRO 2024-11-26 15:02:282.61 2.60 -0.40%
STRO 2024-11-26 16:03:082.59 2.58 -1.20%
STRO 2024-11-26 17:02:294.45 2.55 0.00%
STRO 2024-11-26 18:03:113.07 2.55 -0.38%
2024-11-27
STRO 2024-11-27 06:03:093.25 2.34 -0.38%
STRO 2024-11-27 08:04:422.89 2.46 -0.38%
STRO 2024-11-27 09:02:352.89 2.44 0.00%
STRO 2024-11-27 10:02:052.82 2.39 0.00%
STRO 2024-11-27 11:02:152.66 2.65 2.30%
STRO 2024-11-27 13:06:472.72 2.71 4.21%
STRO 2024-11-27 14:03:442.70 2.69 3.45%
STRO 2024-11-27 15:03:022.67 2.66 2.30%
STRO 2024-11-27 16:02:432.69 2.68 3.07%
STRO 2024-11-27 17:03:054.45 2.50 3.45%
STRO 2024-11-27 18:02:413.03 2.50 3.46%
STRO 2024-11-27 20:02:422.98 2.50 3.46%
2024-11-28
STRO 2024-11-28 22:03:020.00 0.00 3.46%
2024-11-29
STRO 2024-11-29 06:03:043.03 2.40 3.46%
STRO 2024-11-29 08:04:563.03 2.69 3.46%
STRO 2024-11-29 09:02:413.05 2.69 0.00%
STRO 2024-11-29 10:03:032.83 2.69 0.00%
STRO 2024-11-29 11:02:522.68 2.67 -0.77%
STRO 2024-11-29 12:02:582.70 2.68 -0.38%
STRO 2024-11-29 13:02:412.68 2.67 -0.77%
STRO 2024-11-29 14:03:002.80 2.47 -1.54%
STRO 2024-11-29 15:02:393.05 2.43 5.58%
STRO 2024-11-29 16:03:043.05 2.55 5.58%
STRO 2024-11-29 17:02:442.81 2.55 3.72%
STRO 2024-11-29 18:02:590.00 0.00 3.72%
2024-12-02
STRO 2024-12-02 06:03:263.09 2.40 3.72%
STRO 2024-12-02 09:02:253.09 2.40 0.00%
STRO 2024-12-02 10:03:163.07 2.61 0.00%
STRO 2024-12-02 11:02:332.72 2.71 2.23%
STRO 2024-12-02 12:03:242.73 2.72 2.97%
STRO 2024-12-02 14:03:212.74 2.73 3.35%
STRO 2024-12-02 15:02:242.77 2.76 4.46%
STRO 2024-12-02 16:03:192.79 2.78 4.83%
STRO 2024-12-02 17:02:272.75 2.74 3.72%
STRO 2024-12-02 18:03:202.84 2.73 3.77%
2024-12-03
STRO 2024-12-03 06:03:203.07 2.53 3.77%
STRO 2024-12-03 08:03:193.07 2.75 3.77%
STRO 2024-12-03 09:02:292.83 2.75 0.00%
STRO 2024-12-03 11:02:282.70 2.69 -2.26%
STRO 2024-12-03 12:03:162.73 2.72 -0.75%
STRO 2024-12-03 13:02:262.72 2.71 -1.13%
STRO 2024-12-03 14:03:132.72 2.71 -1.51%
STRO 2024-12-03 15:02:342.76 2.75 0.00%
STRO 2024-12-03 16:03:192.75 2.74 0.00%
STRO 2024-12-03 17:02:322.77 2.76 0.75%
STRO 2024-12-03 18:03:252.81 2.70 0.36%
STRO 2024-12-03 19:02:342.78 2.70 0.36%
STRO 2024-12-03 20:03:222.81 2.76 1.09%
2024-12-04
STRO 2024-12-04 06:03:173.05 2.40 1.09%
STRO 2024-12-04 08:03:153.05 2.47 1.09%
STRO 2024-12-04 09:02:263.01 2.70 0.00%
STRO 2024-12-04 10:03:142.99 2.73 0.00%
STRO 2024-12-04 11:02:332.73 2.72 -1.09%
STRO 2024-12-04 12:03:222.75 2.74 -0.36%
STRO 2024-12-04 13:02:332.79 2.78 0.73%
STRO 2024-12-04 14:03:182.82 2.81 2.18%
STRO 2024-12-04 17:02:322.82 2.81 1.82%
STRO 2024-12-04 18:03:172.88 2.83 3.62%
STRO 2024-12-04 19:02:302.88 2.80 2.54%
2024-12-05
STRO 2024-12-05 06:03:164.10 2.51 2.54%
STRO 2024-12-05 08:03:192.85 2.51 2.54%
STRO 2024-12-05 09:02:302.85 2.48 0.00%
STRO 2024-12-05 11:02:312.76 2.75 -3.26%
STRO 2024-12-05 12:03:162.75 2.74 -3.26%
STRO 2024-12-05 13:03:022.79 2.78 -1.81%
STRO 2024-12-05 14:03:152.74 2.73 -3.99%
STRO 2024-12-05 15:02:362.75 2.74 -3.26%
STRO 2024-12-05 16:03:142.76 2.75 -3.26%
STRO 2024-12-05 17:02:312.77 2.76 -2.54%
STRO 2024-12-05 18:03:202.83 2.74 -2.11%
STRO 2024-12-05 19:02:342.86 2.74 -2.11%
2024-12-06
STRO 2024-12-06 06:03:133.44 2.40 -2.11%
STRO 2024-12-06 07:02:343.44 2.47 -2.11%
STRO 2024-12-06 08:03:213.10 2.50 -2.11%
STRO 2024-12-06 09:02:322.86 2.53 0.00%
STRO 2024-12-06 10:03:203.10 2.80 1.06%
STRO 2024-12-06 11:02:302.89 2.88 3.52%
STRO 2024-12-06 12:03:132.87 2.86 3.17%
STRO 2024-12-06 13:02:302.88 2.87 3.17%
STRO 2024-12-06 14:03:122.83 2.82 1.76%
STRO 2024-12-06 15:02:272.82 2.81 1.06%
STRO 2024-12-06 16:03:222.86 2.85 2.82%
STRO 2024-12-06 17:02:342.84 2.83 2.11%
STRO 2024-12-06 18:03:262.92 2.83 2.16%
STRO 2024-12-06 19:02:302.92 2.87 5.04%
STRO 2024-12-06 20:03:162.92 2.65 3.24%
2024-12-09
STRO 2024-12-09 00:07:250.00 0.00 5.04%
STRO 2024-12-09 06:03:153.54 2.60 5.04%
STRO 2024-12-09 08:03:423.20 2.60 5.04%
STRO 2024-12-09 09:02:293.20 2.60 0.00%
STRO 2024-12-09 10:03:143.20 2.84 0.00%
STRO 2024-12-09 12:03:232.89 2.88 1.44%
STRO 2024-12-09 13:02:252.96 2.95 4.32%
STRO 2024-12-09 14:03:232.95 2.94 3.60%
STRO 2024-12-09 15:02:362.94 2.93 3.60%
STRO 2024-12-09 16:03:242.86 2.85 0.72%
STRO 2024-12-09 17:02:332.82 2.81 -0.72%
STRO 2024-12-09 18:03:223.07 2.75 -1.06%
2024-12-10
STRO 2024-12-10 06:03:103.54 2.34 -1.06%
STRO 2024-12-10 08:03:123.19 2.50 -1.06%
STRO 2024-12-10 09:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017024134765/0000950170-24-134765-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2024-12-10 09:02:343.09 2.45 -2.82%
STRO 2024-12-10 10:03:223.19 2.61 -4.23%
STRO 2024-12-10 11:02:352.71 2.69 -3.87%
STRO 2024-12-10 12:03:232.52 2.51 -10.21%
STRO 2024-12-10 13:02:362.51 2.50 -10.92%
STRO 2024-12-10 14:03:152.51 2.50 -10.56%
STRO 2024-12-10 15:02:312.35 2.34 -16.55%
STRO 2024-12-10 16:03:242.37 2.36 -15.49%
STRO 2024-12-10 17:02:352.36 2.35 -15.85%
STRO 2024-12-10 18:03:232.52 2.36 -16.37%
STRO 2024-12-10 19:02:182.52 2.37 -15.66%
STRO 2024-12-10 21:02:262.52 2.75 0.00%
STRO 2024-12-10 22:06:592.52 2.37 -15.66%
2024-12-11
STRO 2024-12-11 06:03:192.55 2.11 -15.66%
STRO 2024-12-11 08:03:122.41 2.14 -15.66%
STRO 2024-12-11 09:02:282.41 2.35 0.00%
STRO 2024-12-11 10:03:152.41 2.37 2.14%
STRO 2024-12-11 11:02:202.37 2.36 0.36%
STRO 2024-12-11 12:03:052.33 2.32 -0.71%
STRO 2024-12-11 13:02:162.39 2.38 1.07%
STRO 2024-12-11 14:03:022.40 2.39 1.42%
STRO 2024-12-11 15:02:112.40 2.39 1.78%
STRO 2024-12-11 16:03:002.48 2.47 4.63%
STRO 2024-12-11 17:02:132.48 2.47 4.27%
STRO 2024-12-11 18:02:542.62 2.29 4.26%
STRO 2024-12-11 19:02:192.59 2.29 6.38%
2024-12-12
STRO 2024-12-12 06:05:543.02 2.06 6.38%
STRO 2024-12-12 08:03:122.84 2.11 6.38%
STRO 2024-12-12 09:02:362.69 2.14 0.43%
STRO 2024-12-12 10:03:072.69 2.22 0.43%
STRO 2024-12-12 11:02:222.40 2.39 -2.13%
STRO 2024-12-12 12:02:572.35 2.34 -4.26%
STRO 2024-12-12 13:02:142.32 2.31 -5.96%
STRO 2024-12-12 14:03:042.25 2.24 -8.51%
STRO 2024-12-12 15:02:162.21 2.20 -10.64%
STRO 2024-12-12 16:02:582.21 2.20 -10.21%
STRO 2024-12-12 18:03:082.32 2.21 -8.98%
STRO 2024-12-12 19:02:262.45 2.20 -8.98%
STRO 2024-12-12 20:03:102.45 2.18 -8.98%
STRO 2024-12-12 22:07:170.00 0.00 -8.98%
2024-12-13
STRO 2024-12-13 06:03:193.02 1.83 -8.98%
STRO 2024-12-13 08:03:052.49 2.01 -8.98%
STRO 2024-12-13 09:02:302.27 2.19 0.00%
STRO 2024-12-13 10:03:172.43 2.20 0.00%
STRO 2024-12-13 11:02:212.16 2.15 -1.63%
STRO 2024-12-13 12:03:062.12 2.11 -3.67%
STRO 2024-12-13 13:02:122.14 2.13 -2.86%
STRO 2024-12-13 15:02:152.15 2.14 -2.45%
STRO 2024-12-13 16:02:592.11 2.10 -4.08%
STRO 2024-12-13 17:02:082.12 2.11 -3.67%
STRO 2024-12-13 18:02:542.32 2.09 -3.18%
STRO 2024-12-13 19:02:142.32 2.12 -3.18%
STRO 2024-12-13 20:02:572.32 2.09 -3.18%
2024-12-16
STRO 2024-12-16 00:07:430.00 0.00 -3.18%
STRO 2024-12-16 06:03:053.02 1.83 -3.18%
STRO 2024-12-16 08:02:592.34 2.00 -3.18%
STRO 2024-12-16 09:02:202.34 2.00 0.00%
STRO 2024-12-16 10:03:082.30 2.00 0.00%
STRO 2024-12-16 11:02:332.13 2.10 0.00%
STRO 2024-12-16 12:03:042.12 2.11 0.00%
STRO 2024-12-16 13:02:092.16 2.15 1.36%
STRO 2024-12-16 14:03:072.15 2.14 1.36%
STRO 2024-12-16 15:02:132.09 2.08 -1.82%
STRO 2024-12-16 16:03:082.08 2.07 -1.82%
STRO 2024-12-16 17:02:202.07 2.06 -2.73%
STRO 2024-12-16 18:03:132.09 2.05 -2.36%
STRO 2024-12-16 19:01:162.26 2.00 -2.36%
2024-12-17
STRO 2024-12-17 06:02:332.18 2.06 -2.36%
STRO 2024-12-17 07:05:342.18 2.06 4.72%
STRO 2024-12-17 08:01:352.18 2.06 0.47%
STRO 2024-12-17 09:05:092.18 2.06 0.00%
STRO 2024-12-17 10:01:212.15 2.07 0.00%
STRO 2024-12-17 11:02:042.09 2.07 0.47%
STRO 2024-12-17 15:02:032.06 2.05 -0.47%
STRO 2024-12-17 16:01:132.09 2.08 0.47%
STRO 2024-12-17 17:01:542.08 2.07 0.47%
STRO 2024-12-17 18:01:112.15 2.05 1.93%
STRO 2024-12-17 19:02:012.18 2.05 0.48%
2024-12-18
STRO 2024-12-18 06:01:282.62 1.98 0.48%
STRO 2024-12-18 08:02:512.51 2.09 0.48%
STRO 2024-12-18 09:02:082.15 2.09 0.00%
STRO 2024-12-18 10:01:332.13 2.09 0.00%
STRO 2024-12-18 11:02:012.08 2.07 -0.97%
STRO 2024-12-18 12:01:172.01 2.00 -4.35%
STRO 2024-12-18 13:01:471.99 1.98 -4.83%
STRO 2024-12-18 15:01:581.97 1.96 -5.80%
STRO 2024-12-18 16:01:311.96 1.95 -6.28%
STRO 2024-12-18 18:01:152.03 1.72 -11.48%
STRO 2024-12-18 20:01:272.03 1.88 -11.48%
STRO 2024-12-18 21:02:172.22 1.88 -2.87%
STRO 2024-12-18 22:01:532.03 1.88 -11.48%
2024-12-19
STRO 2024-12-19 06:01:232.02 1.73 -11.48%
STRO 2024-12-19 09:02:192.02 1.90 0.00%
STRO 2024-12-19 11:02:041.87 1.86 0.48%
STRO 2024-12-19 12:01:141.76 1.75 -4.78%
STRO 2024-12-19 13:02:031.85 1.84 0.00%
STRO 2024-12-19 14:01:171.83 1.82 -0.96%
STRO 2024-12-19 15:01:581.86 1.85 0.00%
STRO 2024-12-19 16:01:101.83 1.82 -0.96%
STRO 2024-12-19 17:01:591.84 1.83 -0.48%
STRO 2024-12-19 18:01:141.96 1.70 -1.62%
STRO 2024-12-19 19:02:032.02 1.90 3.24%
STRO 2024-12-19 20:01:192.02 1.70 3.24%
STRO 2024-12-19 21:02:042.02 1.71 3.24%
2024-12-20
STRO 2024-12-20 06:01:162.91 1.38 3.24%
STRO 2024-12-20 09:02:252.04 1.70 3.24%
STRO 2024-12-20 10:01:232.02 1.70 3.24%
STRO 2024-12-20 11:02:031.84 1.83 1.08%
STRO 2024-12-20 12:01:591.85 1.84 1.62%
STRO 2024-12-20 13:02:161.92 1.91 5.41%
STRO 2024-12-20 14:01:081.90 1.89 4.32%
STRO 2024-12-20 15:01:591.87 1.86 2.70%
STRO 2024-12-20 17:01:551.88 1.87 3.24%
STRO 2024-12-20 18:01:142.00 1.80 3.30%
STRO 2024-12-20 19:02:061.99 1.80 3.30%
STRO 2024-12-20 21:02:151.99 1.89 3.30%
STRO 2024-12-20 22:01:201.99 1.80 3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.