$STRO: Sutro Biopharma, Inc. - Common Stock
2025-02-20 STRO 2025-02-20 05:00:49 2.80 0.00 0.00% STRO 2025-02-20 06:01:04 2.17 1.38 0.00% STRO 2025-02-20 08:01:04 2.09 1.71 0.00% STRO 2025-02-20 09:00:52 1.93 1.71 0.00% STRO 2025-02-20 11:00:48 1.81 1.80 -3.21% STRO 2025-02-20 12:01:05 1.79 1.78 -4.81% STRO 2025-02-20 13:00:52 1.78 1.77 -4.81% STRO 2025-02-20 14:01:02 1.80 1.79 -4.28% STRO 2025-02-20 15:00:51 1.82 1.81 -3.21% STRO 2025-02-20 16:01:03 1.81 1.80 -3.74% STRO 2025-02-20 17:00:48 2.13 1.78 -2.14% STRO 2025-02-20 18:01:05 2.08 1.78 -2.14% STRO 2025-02-20 21:05:17 0.00 0.00 -2.14% 2025-02-21 STRO 2025-02-21 05:00:48 2.80 0.00 -2.14% STRO 2025-02-21 06:01:02 2.27 1.49 -2.14% STRO 2025-02-21 07:00:49 1.80 1.49 -1.60% STRO 2025-02-21 08:01:06 1.80 1.61 -1.60% STRO 2025-02-21 10:01:06 1.80 1.75 -1.60% STRO 2025-02-21 11:00:49 1.85 1.84 1.07% STRO 2025-02-21 12:01:07 1.86 1.85 1.60% STRO 2025-02-21 14:01:06 1.86 1.85 1.07% STRO 2025-02-21 15:00:52 1.80 1.79 -2.14% STRO 2025-02-21 16:01:04 1.79 1.78 -2.67% STRO 2025-02-21 17:01:01 2.80 1.77 -3.21% STRO 2025-02-21 18:01:05 2.09 1.77 -3.28% STRO 2025-02-21 19:00:55 1.99 1.77 -1.64% STRO 2025-02-21 21:00:53 0.00 0.00 -1.64% 2025-02-24 STRO 2025-02-24 05:00:55 2.80 0.00 -1.64% STRO 2025-02-24 06:01:07 1.81 1.49 -1.64% STRO 2025-02-24 08:01:04 1.81 1.71 -1.64% STRO 2025-02-24 10:01:06 1.81 1.71 2.19% STRO 2025-02-24 11:00:51 1.74 1.73 -1.64% STRO 2025-02-24 12:01:12 1.70 1.69 -3.83% STRO 2025-02-24 13:00:53 1.73 1.72 -2.19% STRO 2025-02-24 14:01:01 1.75 1.74 -1.09% STRO 2025-02-24 16:01:01 1.73 1.72 -2.73% STRO 2025-02-24 17:00:55 1.75 1.70 -3.28% STRO 2025-02-24 18:01:08 1.75 1.70 -3.39% STRO 2025-02-24 21:06:59 0.00 0.00 -3.39% 2025-02-25 STRO 2025-02-25 05:00:54 2.80 0.00 -3.39% STRO 2025-02-25 06:01:11 2.27 1.48 -3.39% STRO 2025-02-25 08:01:12 1.91 1.56 -3.39% STRO 2025-02-25 11:00:55 1.68 1.67 -2.26% STRO 2025-02-25 12:01:12 1.67 1.66 -2.26% STRO 2025-02-25 13:00:54 1.63 1.62 -4.52% STRO 2025-02-25 15:00:54 1.67 1.66 -2.26% STRO 2025-02-25 16:01:09 1.64 1.63 -3.95% STRO 2025-02-25 17:00:45 1.95 1.61 -3.39% STRO 2025-02-25 18:00:56 1.98 1.61 -3.51% STRO 2025-02-25 21:06:46 0.00 0.00 -3.51% 2025-02-26 STRO 2025-02-26 05:02:07 2.80 0.00 -3.51% STRO 2025-02-26 06:03:58 2.27 1.48 -3.51% STRO 2025-02-26 08:01:05 2.09 1.48 -3.51% STRO 2025-02-26 09:00:53 2.09 1.51 4.09% STRO 2025-02-26 10:01:04 2.09 1.48 4.09% STRO 2025-02-26 11:00:50 1.64 1.63 -1.17% STRO 2025-02-26 12:01:04 1.67 1.66 1.17% STRO 2025-02-26 13:00:49 1.65 1.64 0.00% STRO 2025-02-26 14:01:04 1.64 1.63 -0.58% STRO 2025-02-26 15:00:50 1.61 1.60 -2.92% STRO 2025-02-26 16:01:03 1.59 1.58 -4.09% STRO 2025-02-26 17:01:13 1.68 1.57 -2.34% STRO 2025-02-26 21:05:56 0.00 0.00 -2.34% 2025-02-27 STRO 2025-02-27 05:00:49 2.80 0.00 -2.34% STRO 2025-02-27 06:01:06 2.06 1.38 -2.34% STRO 2025-02-27 08:01:04 1.85 1.47 -2.34% STRO 2025-02-27 09:00:49 1.85 1.61 -2.34% STRO 2025-02-27 10:01:04 1.71 1.50 -2.34% STRO 2025-02-27 11:00:48 1.58 1.57 -2.34% STRO 2025-02-27 12:01:07 1.61 1.60 0.00% STRO 2025-02-27 13:00:48 1.63 1.62 1.17% STRO 2025-02-27 14:01:03 1.61 1.60 0.00% STRO 2025-02-27 15:00:49 1.62 1.61 0.58% STRO 2025-02-27 16:01:05 1.59 1.58 -1.75% STRO 2025-02-27 17:01:04 2.00 1.52 -3.51% STRO 2025-02-27 18:00:58 1.64 1.52 -3.73% STRO 2025-02-27 19:00:49 1.85 1.52 -3.73% STRO 2025-02-27 21:00:51 0.00 0.00 -3.73% 2025-02-28 STRO 2025-02-28 05:00:48 2.80 0.00 -3.73% STRO 2025-02-28 06:01:03 2.06 1.38 -3.73% STRO 2025-02-28 08:01:04 1.85 1.42 -3.73% STRO 2025-02-28 10:01:03 1.73 1.42 -3.73% STRO 2025-02-28 11:00:48 1.55 1.54 -0.62% STRO 2025-02-28 12:01:18 1.58 1.57 1.86% STRO 2025-02-28 13:00:49 1.59 1.58 2.48% STRO 2025-02-28 14:01:04 1.54 1.53 -1.24% STRO 2025-02-28 16:00:58 1.55 1.54 0.00% STRO 2025-02-28 17:01:04 1.60 1.52 2.48% STRO 2025-02-28 18:01:00 1.60 1.52 2.58% STRO 2025-02-28 20:01:12 1.72 1.52 2.58% STRO 2025-02-28 21:06:01 0.00 0.00 2.58% 2025-03-03 STRO 2025-03-03 05:00:51 2.80 0.00 2.58% STRO 2025-03-03 06:01:07 2.06 1.46 2.58% STRO 2025-03-03 08:01:02 1.78 1.46 2.58% STRO 2025-03-03 09:00:53 1.78 1.54 2.58% STRO 2025-03-03 10:01:03 1.78 1.56 2.58% STRO 2025-03-03 11:00:49 1.54 1.53 -3.87% STRO 2025-03-03 12:01:05 1.55 1.54 -3.23% STRO 2025-03-03 14:00:58 1.54 1.53 -3.87% STRO 2025-03-03 15:00:53 1.47 1.46 -8.39% STRO 2025-03-03 16:01:06 1.46 1.45 -8.39% STRO 2025-03-03 17:00:52 2.00 1.38 -9.68% STRO 2025-03-03 18:00:59 1.82 1.45 -9.43% STRO 2025-03-03 19:00:48 1.75 1.45 -9.43% STRO 2025-03-03 20:01:01 1.80 1.45 -9.43% STRO 2025-03-03 21:05:17 0.00 0.00 -9.43% 2025-03-04 STRO 2025-03-04 06:01:24 2.08 1.29 -9.43% STRO 2025-03-04 08:01:08 1.71 1.40 -9.43% STRO 2025-03-04 09:00:48 1.71 1.33 -9.43% STRO 2025-03-04 11:00:50 1.42 1.41 -1.26% STRO 2025-03-04 12:01:06 1.41 1.40 -1.26% STRO 2025-03-04 13:00:46 1.44 1.43 0.00% STRO 2025-03-04 14:01:06 1.46 1.45 1.26% STRO 2025-03-04 15:00:46 1.47 1.46 1.89% STRO 2025-03-04 16:00:59 1.45 1.44 0.63% STRO 2025-03-04 17:01:03 1.46 1.39 -1.26% STRO 2025-03-04 18:00:57 1.45 1.39 -1.39% STRO 2025-03-04 19:00:43 1.50 1.39 -1.39% STRO 2025-03-04 21:06:07 0.00 0.00 -1.39% 2025-03-05 STRO 2025-03-05 06:00:59 2.08 0.97 -1.39% STRO 2025-03-05 08:01:03 1.71 1.26 -1.39% STRO 2025-03-05 09:00:47 1.71 1.42 -1.39% STRO 2025-03-05 10:01:01 1.50 1.28 -1.39% STRO 2025-03-05 11:00:48 1.42 1.41 0.00% STRO 2025-03-05 12:00:57 1.39 1.38 -2.08% STRO 2025-03-05 13:00:43 1.38 1.37 -2.78% STRO 2025-03-05 14:01:01 1.37 1.36 -3.47% STRO 2025-03-05 15:00:45 1.36 1.35 -4.17% STRO 2025-03-05 16:00:58 1.37 1.36 -3.47% STRO 2025-03-05 17:00:44 1.73 1.34 -4.17% STRO 2025-03-05 18:00:58 1.61 1.36 -4.23% STRO 2025-03-05 21:07:04 0.00 0.00 -4.23% 2025-03-06 STRO 2025-03-06 06:00:59 2.09 0.97 -4.23% STRO 2025-03-06 08:01:02 1.71 1.26 -4.23% STRO 2025-03-06 09:00:50 1.54 1.26 -4.23% STRO 2025-03-06 10:01:02 1.53 1.26 -4.23% STRO 2025-03-06 11:00:46 1.36 1.34 -0.70% STRO 2025-03-06 12:01:04 1.42 1.41 4.23% STRO 2025-03-06 13:00:52 1.41 1.40 3.52% STRO 2025-03-06 14:01:04 1.42 1.41 4.23% STRO 2025-03-06 15:00:48 1.45 1.44 6.34% STRO 2025-03-06 16:01:07 1.49 1.48 9.15% STRO 2025-03-06 17:01:04 1.50 1.47 7.75% STRO 2025-03-06 18:01:01 1.70 1.53 12.50% STRO 2025-03-06 19:00:50 1.71 1.47 13.97% STRO 2025-03-06 21:07:42 0.00 0.00 13.97% 2025-03-07 STRO 2025-03-07 06:01:01 1.92 0.97 13.97% STRO 2025-03-07 07:00:49 1.92 1.10 13.97% STRO 2025-03-07 08:01:01 1.71 1.33 13.97% STRO 2025-03-07 09:00:47 1.56 1.47 13.97% STRO 2025-03-07 11:00:43 1.58 1.57 7.35% STRO 2025-03-07 12:01:06 1.56 1.55 5.88% STRO 2025-03-07 13:00:47 1.55 1.54 5.15% STRO 2025-03-07 14:01:05 1.54 1.53 5.15% STRO 2025-03-07 15:00:46 1.55 1.54 5.15% STRO 2025-03-07 16:01:04 1.53 1.52 3.68% STRO 2025-03-07 17:01:07 1.60 1.48 2.21% STRO 2025-03-07 18:00:57 1.60 1.48 2.04% STRO 2025-03-07 19:00:46 1.60 1.48 4.08% STRO 2025-03-07 21:07:59 0.00 0.00 4.08% 2025-03-10 STRO 2025-03-10 05:00:46 2.26 1.36 4.08% STRO 2025-03-10 07:00:42 2.11 1.36 4.08% STRO 2025-03-10 08:01:00 2.08 1.36 4.08% STRO 2025-03-10 10:01:06 1.50 1.49 0.00% STRO 2025-03-10 11:00:52 1.43 1.42 -4.76% STRO 2025-03-10 13:00:49 1.39 1.38 -7.48% STRO 2025-03-10 14:01:00 1.38 1.37 -8.16% STRO 2025-03-10 15:00:51 1.36 1.35 -9.52% STRO 2025-03-10 16:01:04 1.95 1.35 -10.20% STRO 2025-03-10 17:00:57 2.10 1.35 -10.00% STRO 2025-03-10 18:01:00 2.11 1.35 -10.00% STRO 2025-03-10 19:00:58 1.42 1.35 -10.00% STRO 2025-03-10 20:01:12 0.00 0.00 -10.00% 2025-03-11 STRO 2025-03-11 05:00:51 2.15 0.97 -10.00% STRO 2025-03-11 06:01:05 1.35 0.97 -10.00% STRO 2025-03-11 07:00:57 1.35 1.30 0.00% STRO 2025-03-11 09:00:53 1.45 1.35 0.00% STRO 2025-03-11 10:01:04 1.34 1.33 -1.33% STRO 2025-03-11 11:00:51 1.29 1.28 -4.67% STRO 2025-03-11 12:01:09 1.31 1.30 -3.33% STRO 2025-03-11 13:00:49 1.27 1.26 -6.00% STRO 2025-03-11 15:00:51 1.29 1.28 -4.67% STRO 2025-03-11 16:01:00 1.55 1.26 -4.00% STRO 2025-03-11 17:01:06 1.50 1.26 -5.19% STRO 2025-03-11 18:01:01 1.50 1.28 -5.19% STRO 2025-03-11 20:00:58 0.00 0.00 -5.19% 2025-03-12 STRO 2025-03-12 05:00:49 2.04 0.97 -5.19% STRO 2025-03-12 06:01:03 2.04 1.22 -5.19% STRO 2025-03-12 07:00:49 1.55 1.26 -5.19% STRO 2025-03-12 08:01:04 1.34 1.26 -5.19% STRO 2025-03-12 09:00:45 1.45 1.30 -5.19% STRO 2025-03-12 10:01:05 1.32 1.31 2.22% STRO 2025-03-12 14:00:59 1.33 1.32 2.96% STRO 2025-03-12 15:00:48 1.37 1.36 5.93% STRO 2025-03-12 16:01:04 1.37 1.33 4.44% STRO 2025-03-12 17:00:57 1.37 1.36 4.69% STRO 2025-03-12 18:01:02 1.37 1.36 6.25% STRO 2025-03-12 20:01:05 0.00 0.00 6.25% 2025-03-13 STRO 2025-03-13 05:00:46 2.14 1.00 6.25% STRO 2025-03-13 07:00:50 1.73 1.22 6.25% STRO 2025-03-13 10:01:01 1.34 1.33 -0.78% STRO 2025-03-13 11:00:47 1.30 1.29 -3.91% STRO 2025-03-13 12:00:58 1.27 1.26 -6.25% STRO 2025-03-13 14:00:59 1.26 1.25 -7.03% STRO 2025-03-13 15:00:44 1.27 1.26 -6.25% STRO 2025-03-13 16:00:53 1.26 1.25 -7.03% STRO 2025-03-13 17:00:43 1.31 1.25 -1.49% STRO 2025-03-13 17:14:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017025038879/0000950170-25-038879-index.htm 8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer) STRO 2025-03-13 17:17:25 10-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017025038884/0000950170-25-038884-index.htm 10-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer) STRO 2025-03-13 18:00:54 1.12 1.02 -13.43% STRO 2025-03-13 19:00:45 1.29 1.01 -16.42% STRO 2025-03-13 20:00:58 0.00 0.00 -19.40% 2025-03-14 STRO 2025-03-14 05:00:46 1.08 0.97 -19.40% STRO 2025-03-14 06:00:59 1.30 0.97 -13.43% STRO 2025-03-14 07:00:44 1.09 1.00 -18.66% STRO 2025-03-14 08:01:00 1.09 1.05 -11.94% STRO 2025-03-14 09:00:44 1.09 1.07 -11.94% STRO 2025-03-14 10:01:01 0.92 0.90 -26.12% STRO 2025-03-14 11:00:42 0.97 0.97 -20.90% STRO 2025-03-14 12:01:01 0.90 0.90 -26.12% STRO 2025-03-14 13:00:46 0.89 0.88 -27.61% STRO 2025-03-14 14:00:56 0.87 0.87 -28.36% STRO 2025-03-14 15:00:43 0.86 0.86 -29.10% STRO 2025-03-14 16:01:01 0.88 0.81 -32.84% STRO 2025-03-14 17:00:43 0.89 0.81 -34.40% STRO 2025-03-14 18:00:54 0.92 0.81 -34.40% STRO 2025-03-14 19:00:47 0.91 0.80 -34.40% STRO 2025-03-14 20:01:02 0.00 0.00 -34.40% 2025-03-17 STRO 2025-03-17 04:01:05 1.40 1.27 36.80% STRO 2025-03-17 05:00:50 0.90 0.86 5.60% STRO 2025-03-17 06:01:04 0.92 0.86 5.60% STRO 2025-03-17 07:00:48 0.92 0.88 5.60% STRO 2025-03-17 08:01:04 0.83 0.83 1.60% STRO 2025-03-17 09:00:51 0.92 0.83 4.00% STRO 2025-03-17 10:01:05 0.80 0.79 -0.80% STRO 2025-03-17 11:00:48 0.82 0.82 0.80% STRO 2025-03-17 12:01:05 0.87 0.87 4.80% STRO 2025-03-17 13:00:49 0.90 0.89 7.20% STRO 2025-03-17 14:01:02 0.92 0.91 8.00% STRO 2025-03-17 15:00:49 0.94 0.94 10.40% STRO 2025-03-17 16:01:00 0.94 0.92 9.60% STRO 2025-03-17 17:00:55 0.94 0.87 11.11% STRO 2025-03-17 19:00:48 0.91 0.91 12.35% STRO 2025-03-17 20:01:02 0.00 0.00 16.05% 2025-03-18 STRO 2025-03-18 04:01:03 0.99 0.94 16.05% STRO 2025-03-18 05:00:49 0.91 0.79 -2.47% STRO 2025-03-18 06:01:00 0.93 0.78 -2.47% STRO 2025-03-18 07:00:49 0.99 0.85 -2.47% STRO 2025-03-18 08:01:05 0.93 0.88 -2.47% STRO 2025-03-18 09:00:47 0.92 0.74 -2.47% STRO 2025-03-18 10:01:06 0.93 0.92 -1.23% STRO 2025-03-18 11:00:51 1.01 1.00 8.64% STRO 2025-03-18 13:00:47 0.97 0.96 3.70% STRO 2025-03-18 14:01:02 0.93 0.93 0.00% STRO 2025-03-18 15:00:47 0.92 0.92 -1.23% STRO 2025-03-18 16:00:58 0.96 0.88 -3.70% STRO 2025-03-18 17:00:50 0.97 0.88 -3.23% STRO 2025-03-18 18:01:02 1.02 0.88 -3.23% STRO 2025-03-18 20:01:05 0.00 0.00 -3.23% 2025-03-19 STRO 2025-03-19 04:01:05 0.90 0.00 -3.23% STRO 2025-03-19 05:00:49 0.90 0.80 -3.23% STRO 2025-03-19 08:01:02 0.90 0.81 -3.23% STRO 2025-03-19 10:01:05 0.96 0.96 6.45% STRO 2025-03-19 11:00:47 0.90 0.90 1.08% STRO 2025-03-19 12:01:08 0.90 0.90 0.00% STRO 2025-03-19 13:00:49 0.89 0.89 -1.08% STRO 2025-03-19 16:01:04 0.97 0.80 -8.60% STRO 2025-03-19 17:00:46 0.97 0.82 -8.89% STRO 2025-03-19 18:01:05 0.97 0.82 -7.78% STRO 2025-03-19 20:01:04 0.00 0.00 -7.78% 2025-03-20 STRO 2025-03-20 05:00:49 0.95 0.82 -7.78% STRO 2025-03-20 06:01:04 0.94 0.82 -7.78% STRO 2025-03-20 07:00:46 0.94 0.85 -7.78% STRO 2025-03-20 08:01:05 0.93 0.82 3.33% STRO 2025-03-20 09:00:48 0.94 0.82 3.33% STRO 2025-03-20 10:01:09 0.84 0.83 2.22% STRO 2025-03-20 11:00:45 0.84 0.84 2.22% STRO 2025-03-20 12:01:04 0.83 0.83 1.11% STRO 2025-03-20 13:00:52 0.82 0.82 0.00% STRO 2025-03-20 14:01:01 0.81 0.80 -1.11% STRO 2025-03-20 16:01:03 0.84 0.79 -2.22% STRO 2025-03-20 17:01:18 0.90 0.81 -1.22% STRO 2025-03-20 18:01:03 0.92 0.79 -1.22% STRO 2025-03-20 19:00:48 0.95 0.79 -1.22% STRO 2025-03-20 20:00:58 0.00 0.00 -1.22% 2025-03-21 STRO 2025-03-21 05:00:51 0.95 0.76 -1.22% STRO 2025-03-21 10:01:04 0.80 0.79 0.00% STRO 2025-03-21 11:00:47 0.81 0.80 1.22% STRO 2025-03-21 12:01:05 0.80 0.80 -1.22% STRO 2025-03-21 13:00:53 0.79 0.79 -1.22% STRO 2025-03-21 14:01:06 0.78 0.78 -2.44% STRO 2025-03-21 15:00:50 0.81 0.81 1.22% STRO 2025-03-21 16:01:05 0.82 0.77 -3.66% STRO 2025-03-21 17:01:16 0.82 0.77 -3.75% STRO 2025-03-21 20:01:03 0.00 0.00 -3.75%