investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-03-27
STRO 2025-03-27 07:00:510.87 0.70 2.67%
STRO 2025-03-27 09:00:510.87 0.74 2.67%
STRO 2025-03-27 10:01:020.77 0.77 0.00%
STRO 2025-03-27 11:00:530.76 0.76 -1.33%
STRO 2025-03-27 12:01:070.73 0.73 -6.67%
STRO 2025-03-27 13:00:560.73 0.73 -5.33%
STRO 2025-03-27 15:00:500.74 0.74 -4.00%
STRO 2025-03-27 16:01:050.77 0.73 -4.00%
STRO 2025-03-27 17:00:460.77 0.67 -3.90%
STRO 2025-03-27 20:00:510.00 0.00 -3.90%
2025-03-28
STRO 2025-03-28 04:01:050.00 0.74 -3.90%
STRO 2025-03-28 05:00:420.85 0.74 -3.90%
STRO 2025-03-28 10:01:050.76 0.75 1.30%
STRO 2025-03-28 11:00:500.75 0.75 1.30%
STRO 2025-03-28 13:00:510.74 0.74 0.00%
STRO 2025-03-28 14:01:030.74 0.73 0.00%
STRO 2025-03-28 15:00:510.75 0.75 1.30%
STRO 2025-03-28 16:01:010.78 0.72 0.00%
STRO 2025-03-28 17:00:480.81 0.72 0.00%
STRO 2025-03-28 20:01:050.00 0.00 0.00%
2025-03-31
STRO 2025-03-31 05:00:470.79 0.66 0.00%
STRO 2025-03-31 09:00:470.79 0.72 0.00%
STRO 2025-03-31 10:01:030.70 0.70 -5.41%
STRO 2025-03-31 11:00:500.71 0.71 -4.05%
STRO 2025-03-31 12:01:020.67 0.66 -9.46%
STRO 2025-03-31 13:00:480.67 0.67 -9.46%
STRO 2025-03-31 14:01:010.68 0.68 -8.11%
STRO 2025-03-31 16:01:020.78 0.61 -12.16%
STRO 2025-03-31 17:01:120.71 0.61 -16.22%
STRO 2025-03-31 19:00:510.71 0.59 -16.22%
STRO 2025-03-31 20:01:060.00 0.00 -16.22%
2025-04-01
STRO 2025-04-01 05:00:480.81 0.55 -16.22%
STRO 2025-04-01 07:00:480.71 0.59 -16.22%
STRO 2025-04-01 08:01:020.71 0.65 -16.22%
STRO 2025-04-01 10:01:050.62 0.62 -4.05%
STRO 2025-04-01 11:00:500.64 0.63 -1.35%
STRO 2025-04-01 12:01:050.64 0.64 -1.35%
STRO 2025-04-01 13:00:490.62 0.62 -4.05%
STRO 2025-04-01 14:01:030.61 0.61 -5.41%
STRO 2025-04-01 15:00:500.59 0.59 -8.11%
STRO 2025-04-01 16:01:020.78 0.58 -6.76%
STRO 2025-04-01 17:00:500.66 0.55 -7.69%
STRO 2025-04-01 20:00:580.00 0.00 -7.69%
2025-04-02
STRO 2025-04-02 05:00:420.81 0.51 -7.69%
STRO 2025-04-02 06:01:040.81 0.49 -7.69%
STRO 2025-04-02 07:00:480.66 0.53 -7.69%
STRO 2025-04-02 08:01:040.66 0.54 -7.69%
STRO 2025-04-02 10:01:030.63 0.62 3.08%
STRO 2025-04-02 11:00:430.66 0.66 9.23%
STRO 2025-04-02 12:01:020.67 0.67 10.77%
STRO 2025-04-02 14:01:040.64 0.63 4.62%
STRO 2025-04-02 15:00:500.63 0.62 3.08%
STRO 2025-04-02 16:01:080.68 0.58 4.62%
STRO 2025-04-02 17:00:480.68 0.59 5.00%
STRO 2025-04-02 18:01:000.68 0.55 5.00%
STRO 2025-04-02 19:00:460.68 0.53 5.00%
STRO 2025-04-02 20:01:040.00 0.00 5.00%
2025-04-03
STRO 2025-04-03 05:00:460.66 0.35 5.00%
STRO 2025-04-03 06:01:020.81 0.35 5.00%
STRO 2025-04-03 07:00:530.81 0.53 5.00%
STRO 2025-04-03 08:01:120.84 0.55 5.00%
STRO 2025-04-03 09:00:480.84 0.53 5.00%
STRO 2025-04-03 10:02:590.58 0.58 -8.33%
STRO 2025-04-03 11:00:490.61 0.60 -3.33%
STRO 2025-04-03 12:01:030.59 0.59 -8.33%
STRO 2025-04-03 13:00:500.58 0.58 -6.67%
STRO 2025-04-03 14:00:590.58 0.58 -8.33%
STRO 2025-04-03 15:00:500.59 0.58 -6.67%
STRO 2025-04-03 17:00:520.71 0.57 -6.35%
STRO 2025-04-03 19:00:480.71 0.58 -6.35%
STRO 2025-04-03 20:01:070.00 0.00 -6.35%
2025-04-04
STRO 2025-04-04 05:00:480.68 0.35 -6.35%
STRO 2025-04-04 07:00:500.68 0.53 -6.35%
STRO 2025-04-04 08:00:560.68 0.50 -6.35%
STRO 2025-04-04 09:00:500.64 0.50 -6.35%
STRO 2025-04-04 10:01:030.58 0.56 -4.76%
STRO 2025-04-04 11:00:490.56 0.56 -4.76%
STRO 2025-04-04 13:00:480.57 0.57 -3.17%
STRO 2025-04-04 14:00:590.58 0.58 -1.59%
STRO 2025-04-04 15:00:510.57 0.57 -3.17%
STRO 2025-04-04 16:01:030.80 0.54 -4.76%
STRO 2025-04-04 17:00:500.65 0.52 -8.47%
STRO 2025-04-04 18:00:510.55 0.50 -8.47%
STRO 2025-04-04 19:00:510.60 0.50 -8.47%
STRO 2025-04-04 20:01:080.00 0.00 -8.47%
2025-04-07
STRO 2025-04-07 05:00:530.85 0.50 -8.47%
STRO 2025-04-07 08:01:090.64 0.50 -8.47%
STRO 2025-04-07 10:01:060.62 0.61 13.56%
STRO 2025-04-07 11:00:510.69 0.68 25.42%
STRO 2025-04-07 13:00:470.71 0.69 25.42%
STRO 2025-04-07 14:01:010.76 0.74 35.59%
STRO 2025-04-07 15:00:470.71 0.70 28.81%
STRO 2025-04-07 16:01:050.78 0.70 28.81%
STRO 2025-04-07 17:01:040.78 0.66 31.48%
STRO 2025-04-07 18:01:020.78 0.71 35.19%
STRO 2025-04-07 19:00:480.78 0.68 35.19%
STRO 2025-04-07 20:01:010.00 0.00 35.19%
2025-04-08
STRO 2025-04-08 05:00:480.72 0.62 -3.70%
STRO 2025-04-08 06:01:010.72 0.70 0.00%
STRO 2025-04-08 07:00:480.85 0.64 0.00%
STRO 2025-04-08 08:01:030.78 0.62 0.00%
STRO 2025-04-08 09:00:480.77 0.64 1.85%
STRO 2025-04-08 10:01:060.71 0.68 -3.70%
STRO 2025-04-08 11:00:530.68 0.68 -7.41%
STRO 2025-04-08 12:01:050.64 0.63 -14.81%
STRO 2025-04-08 13:00:490.64 0.64 -14.81%
STRO 2025-04-08 14:00:590.65 0.64 -12.96%
STRO 2025-04-08 15:00:530.64 0.64 -14.81%
STRO 2025-04-08 16:01:070.68 0.63 -16.67%
STRO 2025-04-08 17:00:490.63 0.60 -12.50%
STRO 2025-04-08 19:00:440.76 0.60 -12.50%
STRO 2025-04-08 20:01:020.00 0.00 -12.50%
2025-04-09
STRO 2025-04-09 05:00:461.01 0.56 -12.50%
STRO 2025-04-09 06:01:021.01 0.60 -12.50%
STRO 2025-04-09 07:00:480.85 0.60 -12.50%
STRO 2025-04-09 08:01:050.69 0.60 -12.50%
STRO 2025-04-09 09:00:510.85 0.60 -12.50%
STRO 2025-04-09 10:01:050.62 0.60 -4.17%
STRO 2025-04-09 11:00:440.60 0.60 -5.56%
STRO 2025-04-09 12:01:320.60 0.59 -5.56%
STRO 2025-04-09 13:00:490.60 0.60 -5.56%
STRO 2025-04-09 14:01:010.66 0.66 2.78%
STRO 2025-04-09 15:00:510.66 0.65 2.78%
STRO 2025-04-09 16:01:070.78 0.62 -1.39%
STRO 2025-04-09 17:00:480.68 0.62 -1.56%
STRO 2025-04-09 18:01:040.68 0.59 -1.56%
STRO 2025-04-09 19:00:500.75 0.63 -1.56%
STRO 2025-04-09 20:01:010.00 0.00 -1.56%
2025-04-10
STRO 2025-04-10 05:00:541.00 0.58 -1.56%
STRO 2025-04-10 06:01:071.00 0.60 -1.56%
STRO 2025-04-10 07:00:510.85 0.63 -1.56%
STRO 2025-04-10 08:01:050.85 0.63 0.00%
STRO 2025-04-10 09:00:510.70 0.63 7.81%
STRO 2025-04-10 10:01:130.57 0.57 -9.38%
STRO 2025-04-10 11:01:000.59 0.57 -7.81%
STRO 2025-04-10 12:01:080.58 0.57 -7.81%
STRO 2025-04-10 13:00:580.61 0.59 -6.25%
STRO 2025-04-10 14:01:110.59 0.59 -6.25%
STRO 2025-04-10 15:00:510.58 0.58 -7.81%
STRO 2025-04-10 16:01:040.65 0.57 -9.38%
STRO 2025-04-10 17:00:510.69 0.57 -6.35%
STRO 2025-04-10 18:01:030.69 0.59 -4.76%
STRO 2025-04-10 20:01:080.00 0.00 -3.17%
2025-04-11
STRO 2025-04-11 05:00:490.79 0.51 -3.17%
STRO 2025-04-11 07:00:570.74 0.51 -3.17%
STRO 2025-04-11 09:00:560.74 0.56 3.17%
STRO 2025-04-11 10:01:110.61 0.60 4.76%
STRO 2025-04-11 11:00:540.60 0.59 3.17%
STRO 2025-04-11 12:01:100.59 0.59 3.17%
STRO 2025-04-11 13:00:510.60 0.60 4.76%
STRO 2025-04-11 16:01:070.65 0.60 4.76%
STRO 2025-04-11 17:00:470.65 0.60 5.26%
STRO 2025-04-11 18:01:040.65 0.60 10.53%
STRO 2025-04-11 20:01:040.00 0.00 10.53%
2025-04-14
STRO 2025-04-14 05:00:500.85 0.60 10.53%
STRO 2025-04-14 06:01:040.76 0.60 10.53%
STRO 2025-04-14 07:00:440.73 0.60 10.53%
STRO 2025-04-14 08:01:070.67 0.60 10.53%
STRO 2025-04-14 09:00:520.70 0.60 10.53%
STRO 2025-04-14 10:01:070.63 0.63 5.26%
STRO 2025-04-14 12:01:050.62 0.61 3.51%
STRO 2025-04-14 13:00:530.61 0.60 0.00%
STRO 2025-04-14 14:01:030.62 0.61 3.51%
STRO 2025-04-14 15:00:520.62 0.61 1.75%
STRO 2025-04-14 16:01:000.63 0.57 0.00%
STRO 2025-04-14 16:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017025053733/0000950170-25-053733-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2025-04-14 17:00:490.70 0.60 0.00%
STRO 2025-04-14 19:00:490.69 0.60 0.00%
STRO 2025-04-14 20:00:580.00 0.00 0.00%
2025-04-15
STRO 2025-04-15 04:01:030.70 0.00 0.00%
STRO 2025-04-15 05:00:470.65 0.51 0.00%
STRO 2025-04-15 09:00:480.65 0.52 0.00%
STRO 2025-04-15 10:01:070.62 0.61 3.33%
STRO 2025-04-15 11:00:540.62 0.62 3.33%
STRO 2025-04-15 12:01:050.61 0.61 1.67%
STRO 2025-04-15 13:00:520.61 0.60 0.00%
STRO 2025-04-15 14:01:010.58 0.58 -3.33%
STRO 2025-04-15 16:01:010.71 0.56 -3.33%
STRO 2025-04-15 17:00:550.68 0.51 -3.33%
STRO 2025-04-15 20:00:580.00 0.00 -3.33%
2025-04-16
STRO 2025-04-16 05:00:460.69 0.58 -3.33%
STRO 2025-04-16 08:01:020.69 0.51 -3.33%
STRO 2025-04-16 09:00:480.63 0.52 -3.33%
STRO 2025-04-16 10:01:050.55 0.54 -6.67%
STRO 2025-04-16 11:00:490.55 0.55 -5.00%
STRO 2025-04-16 12:01:030.54 0.54 -6.67%
STRO 2025-04-16 16:00:590.68 0.53 -6.67%
STRO 2025-04-16 17:00:480.69 0.54 -6.90%
STRO 2025-04-16 18:00:590.63 0.54 -6.90%
STRO 2025-04-16 20:01:020.00 0.00 -6.90%
2025-04-17
STRO 2025-04-17 05:00:500.85 0.48 -6.90%
STRO 2025-04-17 07:00:490.73 0.48 -6.90%
STRO 2025-04-17 09:00:460.68 0.54 -6.90%
STRO 2025-04-17 10:01:040.55 0.54 1.72%
STRO 2025-04-17 11:00:470.52 0.52 -3.45%
STRO 2025-04-17 12:00:590.53 0.53 -1.72%
STRO 2025-04-17 13:00:450.54 0.54 0.00%
STRO 2025-04-17 14:00:590.54 0.53 0.00%
STRO 2025-04-17 15:00:430.53 0.53 -1.72%
STRO 2025-04-17 16:01:010.65 0.52 -3.45%
STRO 2025-04-17 17:00:460.60 0.52 -3.70%
STRO 2025-04-17 20:01:010.00 0.00 -3.70%
2025-04-21
STRO 2025-04-21 05:00:470.65 0.48 -3.70%
STRO 2025-04-21 08:01:080.62 0.49 11.11%
STRO 2025-04-21 09:00:480.62 0.48 11.11%
STRO 2025-04-21 10:01:040.55 0.54 3.70%
STRO 2025-04-21 11:00:520.56 0.56 7.41%
STRO 2025-04-21 12:01:030.55 0.55 5.56%
STRO 2025-04-21 14:01:050.57 0.57 9.26%
STRO 2025-04-21 15:00:530.55 0.55 5.56%
STRO 2025-04-21 16:01:060.57 0.52 5.56%
STRO 2025-04-21 17:00:470.57 0.52 9.62%
STRO 2025-04-21 18:01:030.57 0.53 9.62%
STRO 2025-04-21 19:00:490.56 0.49 9.62%
STRO 2025-04-21 20:01:010.00 0.00 9.62%
2025-04-22
STRO 2025-04-22 05:00:510.62 0.48 9.62%
STRO 2025-04-22 06:01:040.57 0.48 9.62%
STRO 2025-04-22 07:00:530.57 0.48 3.85%
STRO 2025-04-22 08:01:080.57 0.48 1.92%
STRO 2025-04-22 09:00:500.57 0.36 1.92%
STRO 2025-04-22 10:01:060.61 0.61 11.54%
STRO 2025-04-22 11:00:520.64 0.64 17.31%
STRO 2025-04-22 12:01:050.68 0.67 23.08%
STRO 2025-04-22 13:00:560.72 0.71 32.69%
STRO 2025-04-22 14:01:080.74 0.73 36.54%
STRO 2025-04-22 15:00:510.74 0.74 36.54%
STRO 2025-04-22 16:00:590.75 0.71 32.69%
STRO 2025-04-22 17:00:520.76 0.73 36.36%
STRO 2025-04-22 18:01:060.76 0.72 30.91%
STRO 2025-04-22 20:01:110.00 0.00 30.91%
2025-04-23
STRO 2025-04-23 04:01:119.70 0.70 30.91%
STRO 2025-04-23 05:00:560.81 0.70 30.91%
STRO 2025-04-23 07:00:550.75 0.71 30.91%
STRO 2025-04-23 09:00:540.75 0.73 30.91%
STRO 2025-04-23 10:01:100.78 0.77 10.91%
STRO 2025-04-23 11:00:490.78 0.78 10.91%
STRO 2025-04-23 12:01:110.78 0.77 10.91%
STRO 2025-04-23 13:00:540.79 0.79 12.73%
STRO 2025-04-23 14:01:110.81 0.80 16.36%
STRO 2025-04-23 15:00:560.80 0.80 14.55%
STRO 2025-04-23 16:01:140.91 0.80 23.64%
STRO 2025-04-23 17:00:490.94 0.80 25.00%
STRO 2025-04-23 19:00:500.95 0.82 25.00%
STRO 2025-04-23 20:01:030.00 0.00 25.00%
2025-04-24
STRO 2025-04-24 05:00:461.02 0.80 25.00%
STRO 2025-04-24 06:01:070.90 0.80 25.00%
STRO 2025-04-24 07:00:520.99 0.80 0.00%
STRO 2025-04-24 09:00:530.98 0.80 0.00%
STRO 2025-04-24 10:01:060.88 0.87 -4.17%
STRO 2025-04-24 11:00:550.84 0.83 -8.33%
STRO 2025-04-24 12:01:040.85 0.84 -8.33%
STRO 2025-04-24 13:00:530.86 0.85 -6.94%
STRO 2025-04-24 14:01:030.92 0.91 1.39%
STRO 2025-04-24 15:00:501.10 1.09 26.39%
STRO 2025-04-24 16:01:051.31 1.26 55.56%
STRO 2025-04-24 17:01:001.31 1.28 45.56%
STRO 2025-04-24 18:01:071.35 1.26 42.22%
STRO 2025-04-24 19:00:471.35 1.24 41.11%
STRO 2025-04-24 20:01:040.00 0.00 37.78%
2025-04-25
STRO 2025-04-25 04:01:131.40 0.00 37.78%
STRO 2025-04-25 05:00:521.30 1.14 37.78%
STRO 2025-04-25 06:01:051.19 1.14 37.78%
STRO 2025-04-25 07:00:551.28 1.21 -5.56%
STRO 2025-04-25 08:01:091.24 1.16 -10.00%
STRO 2025-04-25 09:00:521.26 1.20 -5.56%
STRO 2025-04-25 10:01:021.04 1.03 -30.00%
STRO 2025-04-25 11:00:491.06 1.05 -27.78%
STRO 2025-04-25 12:01:011.02 1.01 -32.22%
STRO 2025-04-25 13:00:471.03 1.02 -31.11%
STRO 2025-04-25 14:01:011.00 1.00 -33.33%
STRO 2025-04-25 15:00:490.96 0.96 -37.78%
STRO 2025-04-25 16:00:590.98 0.85 -44.44%
STRO 2025-04-25 17:00:480.98 0.77 -30.77%
STRO 2025-04-25 18:01:040.98 0.80 -29.23%
STRO 2025-04-25 19:00:510.98 0.81 -29.23%
STRO 2025-04-25 20:01:030.00 0.00 -29.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.