investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-09-23
STRO 2024-09-23 00:06:210.00 0.00 -3.83%
STRO 2024-09-23 05:02:254.47 2.75 -3.83%
STRO 2024-09-23 06:03:114.34 3.32 -3.83%
STRO 2024-09-23 07:02:314.08 3.43 -3.83%
STRO 2024-09-23 08:03:174.08 3.43 0.00%
STRO 2024-09-23 10:03:143.78 3.76 -0.26%
STRO 2024-09-23 11:02:303.64 3.62 -3.57%
STRO 2024-09-23 12:03:093.70 3.68 -2.04%
STRO 2024-09-23 13:02:253.64 3.62 -3.57%
STRO 2024-09-23 14:03:043.62 3.60 -4.08%
STRO 2024-09-23 15:02:273.63 3.62 -3.83%
STRO 2024-09-23 16:03:124.08 0.00 -4.59%
STRO 2024-09-23 17:02:223.75 3.21 -4.77%
STRO 2024-09-23 19:02:314.08 3.21 -4.77%
STRO 2024-09-23 20:03:130.00 0.00 -4.77%
2024-09-24
STRO 2024-09-24 05:02:224.17 2.75 -4.77%
STRO 2024-09-24 06:03:144.10 2.75 -4.77%
STRO 2024-09-24 07:02:274.08 3.21 -4.77%
STRO 2024-09-24 08:03:104.08 3.21 0.00%
STRO 2024-09-24 10:03:113.58 3.56 -0.53%
STRO 2024-09-24 11:02:253.54 3.52 -1.59%
STRO 2024-09-24 12:03:123.54 3.53 -1.33%
STRO 2024-09-24 13:02:273.55 3.54 -1.33%
STRO 2024-09-24 14:03:073.57 3.56 0.00%
STRO 2024-09-24 15:02:253.41 3.40 -5.04%
STRO 2024-09-24 16:03:134.10 3.32 -5.04%
STRO 2024-09-24 17:02:274.07 3.32 -5.29%
STRO 2024-09-24 20:03:160.00 0.00 -5.29%
2024-09-25
STRO 2024-09-25 04:03:090.00 3.39 -5.29%
STRO 2024-09-25 05:02:264.09 3.39 -5.29%
STRO 2024-09-25 07:02:303.83 3.39 -5.29%
STRO 2024-09-25 08:03:133.83 3.39 0.00%
STRO 2024-09-25 09:02:293.86 3.39 0.00%
STRO 2024-09-25 10:03:163.37 3.34 -1.39%
STRO 2024-09-25 11:02:263.33 3.31 -2.23%
STRO 2024-09-25 12:03:073.27 3.26 -3.62%
STRO 2024-09-25 13:02:253.34 3.33 -1.67%
STRO 2024-09-25 14:03:093.36 3.35 -1.11%
STRO 2024-09-25 15:02:213.37 3.36 -0.84%
STRO 2024-09-25 16:03:074.10 0.00 -2.23%
STRO 2024-09-25 17:02:244.08 3.35 -2.35%
STRO 2024-09-25 20:03:110.00 0.00 -2.35%
2024-09-26
STRO 2024-09-26 05:02:264.47 2.90 -2.35%
STRO 2024-09-26 06:03:084.47 2.91 -2.35%
STRO 2024-09-26 07:02:234.08 2.91 -2.35%
STRO 2024-09-26 08:03:144.08 2.91 0.00%
STRO 2024-09-26 09:02:253.55 3.16 0.00%
STRO 2024-09-26 10:03:123.51 3.49 5.29%
STRO 2024-09-26 11:02:263.44 3.43 3.53%
STRO 2024-09-26 12:03:063.49 3.47 5.00%
STRO 2024-09-26 13:02:263.45 3.44 3.53%
STRO 2024-09-26 14:03:113.46 3.45 4.12%
STRO 2024-09-26 15:02:263.49 3.48 4.71%
STRO 2024-09-26 16:03:103.53 3.35 4.71%
STRO 2024-09-26 17:02:223.85 3.36 4.82%
STRO 2024-09-26 19:02:104.08 3.35 4.82%
STRO 2024-09-26 20:02:570.00 0.00 4.82%
2024-09-27
STRO 2024-09-27 04:03:130.00 3.20 4.82%
STRO 2024-09-27 05:02:274.34 3.20 4.82%
STRO 2024-09-27 07:02:204.08 3.20 4.82%
STRO 2024-09-27 08:03:083.48 3.20 0.00%
STRO 2024-09-27 09:02:214.08 3.40 0.00%
STRO 2024-09-27 10:03:113.53 3.51 1.20%
STRO 2024-09-27 11:02:243.50 3.48 0.60%
STRO 2024-09-27 12:03:113.51 3.50 0.60%
STRO 2024-09-27 14:03:093.53 3.52 1.20%
STRO 2024-09-27 15:02:243.51 3.50 0.60%
STRO 2024-09-27 16:03:023.60 3.20 0.60%
STRO 2024-09-27 17:02:193.60 3.21 0.57%
STRO 2024-09-27 19:02:254.08 3.21 0.57%
STRO 2024-09-27 20:03:120.00 0.00 0.57%
2024-09-30
STRO 2024-09-30 04:03:290.00 3.34 0.57%
STRO 2024-09-30 05:02:214.47 3.34 0.57%
STRO 2024-09-30 06:03:104.17 3.34 0.57%
STRO 2024-09-30 07:02:234.08 3.34 0.57%
STRO 2024-09-30 08:03:114.08 3.34 0.00%
STRO 2024-09-30 10:03:153.59 3.56 2.01%
STRO 2024-09-30 11:02:263.57 3.55 1.72%
STRO 2024-09-30 12:03:093.50 3.49 -0.29%
STRO 2024-09-30 13:02:223.50 3.48 -0.29%
STRO 2024-09-30 14:03:053.42 3.41 -2.59%
STRO 2024-09-30 15:02:263.44 3.42 -2.01%
STRO 2024-09-30 16:03:043.59 3.47 -1.15%
STRO 2024-09-30 17:02:183.59 3.47 -1.14%
STRO 2024-09-30 20:03:110.00 0.00 -1.14%
2024-10-01
STRO 2024-10-01 05:02:234.08 3.11 -1.14%
STRO 2024-10-01 06:03:073.83 3.11 -1.14%
STRO 2024-10-01 08:03:083.83 3.11 0.00%
STRO 2024-10-01 09:02:183.83 3.14 0.00%
STRO 2024-10-01 10:03:113.62 3.59 4.00%
STRO 2024-10-01 11:02:203.49 3.48 0.57%
STRO 2024-10-01 12:03:043.53 3.52 1.71%
STRO 2024-10-01 13:02:223.53 3.51 1.71%
STRO 2024-10-01 14:03:083.53 3.52 1.71%
STRO 2024-10-01 15:02:223.52 3.51 1.71%
STRO 2024-10-01 16:03:103.70 3.16 1.14%
STRO 2024-10-01 17:02:203.70 3.50 1.16%
STRO 2024-10-01 18:03:063.70 3.21 1.16%
STRO 2024-10-01 19:02:313.70 3.25 1.16%
STRO 2024-10-01 20:03:120.00 0.00 1.16%
2024-10-02
STRO 2024-10-02 05:02:283.68 2.93 1.16%
STRO 2024-10-02 07:02:273.68 3.21 1.16%
STRO 2024-10-02 08:03:103.60 3.21 0.00%
STRO 2024-10-02 10:03:083.51 3.49 0.00%
STRO 2024-10-02 11:02:253.50 3.49 0.00%
STRO 2024-10-02 12:03:043.52 3.51 0.29%
STRO 2024-10-02 13:02:193.49 3.48 -0.58%
STRO 2024-10-02 14:03:013.56 3.55 1.73%
STRO 2024-10-02 15:02:213.55 3.54 1.16%
STRO 2024-10-02 16:03:123.68 3.51 0.29%
STRO 2024-10-02 20:03:070.00 0.00 0.29%
2024-10-03
STRO 2024-10-03 05:02:253.72 3.12 0.29%
STRO 2024-10-03 08:03:033.72 3.15 0.00%
STRO 2024-10-03 09:02:283.72 3.47 0.00%
STRO 2024-10-03 10:03:023.54 3.51 0.86%
STRO 2024-10-03 11:02:243.54 3.52 0.57%
STRO 2024-10-03 12:03:073.58 3.56 1.71%
STRO 2024-10-03 13:02:203.54 3.52 0.57%
STRO 2024-10-03 14:03:063.57 3.55 1.43%
STRO 2024-10-03 15:02:213.54 3.53 0.57%
STRO 2024-10-03 16:03:033.72 3.53 0.57%
STRO 2024-10-03 20:03:030.00 0.00 0.57%
2024-10-04
STRO 2024-10-04 05:02:214.23 3.11 0.57%
STRO 2024-10-04 06:03:113.78 3.11 0.57%
STRO 2024-10-04 07:02:263.78 3.15 0.57%
STRO 2024-10-04 08:03:043.78 3.22 0.00%
STRO 2024-10-04 09:02:203.78 3.23 0.00%
STRO 2024-10-04 10:03:103.64 3.63 3.42%
STRO 2024-10-04 11:02:253.66 3.64 3.42%
STRO 2024-10-04 12:03:053.60 3.59 1.71%
STRO 2024-10-04 13:02:233.66 3.64 3.42%
STRO 2024-10-04 14:06:353.65 3.63 3.13%
STRO 2024-10-04 15:02:343.67 3.66 3.99%
STRO 2024-10-04 16:02:593.78 0.00 2.28%
STRO 2024-10-04 17:02:293.78 3.61 2.27%
STRO 2024-10-04 19:02:373.78 3.31 2.27%
STRO 2024-10-04 20:02:530.00 0.00 2.27%
2024-10-07
STRO 2024-10-07 04:02:555.00 0.00 2.27%
STRO 2024-10-07 05:02:375.00 3.11 2.27%
STRO 2024-10-07 06:02:573.78 3.11 2.27%
STRO 2024-10-07 07:02:383.78 3.15 2.27%
STRO 2024-10-07 08:02:563.78 3.15 0.00%
STRO 2024-10-07 09:02:373.78 3.30 0.00%
STRO 2024-10-07 10:02:583.57 3.54 -1.70%
STRO 2024-10-07 11:02:423.57 3.55 -1.70%
STRO 2024-10-07 12:02:563.56 3.55 -1.42%
STRO 2024-10-07 13:02:373.55 3.53 -1.98%
STRO 2024-10-07 14:02:483.55 3.54 -1.98%
STRO 2024-10-07 15:02:403.47 3.46 -4.25%
STRO 2024-10-07 16:02:583.62 3.55 -1.70%
STRO 2024-10-07 17:02:333.62 3.55 -1.66%
STRO 2024-10-07 20:02:540.00 0.00 -1.66%
2024-10-08
STRO 2024-10-08 04:02:575.00 0.00 -1.66%
STRO 2024-10-08 05:02:393.78 3.11 -1.66%
STRO 2024-10-08 06:03:013.78 3.11 -0.28%
STRO 2024-10-08 07:02:393.78 3.15 -0.28%
STRO 2024-10-08 08:03:033.54 3.52 0.00%
STRO 2024-10-08 09:02:303.78 3.18 0.00%
STRO 2024-10-08 10:03:013.61 3.59 1.39%
STRO 2024-10-08 11:02:323.56 3.55 0.55%
STRO 2024-10-08 12:02:583.54 3.53 -0.28%
STRO 2024-10-08 13:02:373.53 3.51 -0.55%
STRO 2024-10-08 14:02:553.51 3.50 -1.39%
STRO 2024-10-08 15:02:323.54 3.53 -0.28%
STRO 2024-10-08 16:02:553.55 3.52 -0.83%
STRO 2024-10-08 17:02:323.55 3.52 -0.85%
STRO 2024-10-08 20:02:550.00 0.00 -0.85%
2024-10-09
STRO 2024-10-09 04:02:585.00 0.00 -0.85%
STRO 2024-10-09 05:02:503.78 3.11 -0.85%
STRO 2024-10-09 07:02:393.78 3.15 -0.85%
STRO 2024-10-09 08:02:583.78 3.15 0.00%
STRO 2024-10-09 10:02:563.47 3.45 -1.69%
STRO 2024-10-09 11:02:403.59 3.57 1.41%
STRO 2024-10-09 12:02:553.56 3.54 1.41%
STRO 2024-10-09 13:02:433.58 3.56 1.41%
STRO 2024-10-09 14:02:583.54 3.53 0.56%
STRO 2024-10-09 15:02:373.49 3.47 -1.13%
STRO 2024-10-09 16:02:533.78 3.40 -1.69%
STRO 2024-10-09 17:02:363.78 3.50 -1.70%
STRO 2024-10-09 20:02:510.00 0.00 -1.70%
2024-10-10
STRO 2024-10-10 05:02:383.78 3.11 -1.70%
STRO 2024-10-10 07:02:373.78 3.15 -1.70%
STRO 2024-10-10 08:02:493.78 3.15 0.00%
STRO 2024-10-10 09:02:383.78 3.17 0.00%
STRO 2024-10-10 10:02:533.34 3.32 -3.41%
STRO 2024-10-10 11:02:423.33 3.31 -3.69%
STRO 2024-10-10 12:02:463.41 3.40 -1.70%
STRO 2024-10-10 13:02:413.39 3.38 -2.27%
STRO 2024-10-10 14:02:503.36 3.34 -3.13%
STRO 2024-10-10 15:02:393.35 3.34 -3.41%
STRO 2024-10-10 16:02:483.45 3.28 -4.26%
STRO 2024-10-10 17:02:373.45 3.28 -2.60%
STRO 2024-10-10 20:02:550.00 0.00 -2.60%
2024-10-11
STRO 2024-10-11 05:02:404.32 3.01 -2.60%
STRO 2024-10-11 06:02:564.32 3.43 3.47%
STRO 2024-10-11 07:02:323.79 3.43 3.47%
STRO 2024-10-11 08:02:593.79 3.01 0.00%
STRO 2024-10-11 09:02:353.79 3.04 2.31%
STRO 2024-10-11 10:03:023.46 3.44 4.34%
STRO 2024-10-11 11:02:353.56 3.55 7.23%
STRO 2024-10-11 12:03:013.61 3.60 8.67%
STRO 2024-10-11 14:03:013.69 3.67 10.69%
STRO 2024-10-11 15:02:373.71 3.70 11.27%
STRO 2024-10-11 16:03:043.80 3.75 13.87%
STRO 2024-10-11 17:02:343.80 3.43 14.50%
STRO 2024-10-11 18:02:553.90 3.43 14.80%
STRO 2024-10-11 20:03:020.00 0.00 14.80%
2024-10-14
STRO 2024-10-14 05:02:374.10 3.47 14.80%
STRO 2024-10-14 07:02:344.10 3.30 0.00%
STRO 2024-10-14 10:03:023.81 3.80 0.60%
STRO 2024-10-14 11:02:413.70 3.69 -3.02%
STRO 2024-10-14 12:02:523.76 3.74 -1.21%
STRO 2024-10-14 13:02:373.78 3.77 -0.30%
STRO 2024-10-14 14:02:533.79 3.78 -0.30%
STRO 2024-10-14 15:02:363.84 3.82 1.21%
STRO 2024-10-14 16:02:574.10 3.83 1.21%
STRO 2024-10-14 17:02:364.10 3.83 1.32%
STRO 2024-10-14 18:02:593.95 3.83 1.32%
STRO 2024-10-14 20:02:530.00 0.00 1.32%
2024-10-15
STRO 2024-10-15 04:03:075.00 0.00 1.32%
STRO 2024-10-15 05:02:404.08 2.87 1.32%
STRO 2024-10-15 07:02:424.08 3.11 1.32%
STRO 2024-10-15 08:03:054.08 3.11 0.00%
STRO 2024-10-15 09:02:343.88 3.84 0.00%
STRO 2024-10-15 10:03:073.83 3.81 -0.26%
STRO 2024-10-15 11:02:373.82 3.81 -0.53%
STRO 2024-10-15 12:03:033.85 3.84 0.53%
STRO 2024-10-15 13:17:25
Sutro Biopharma: Post ESMO Selloff, Does Their Strategy In FRĪ± Remain Viable?
STRO 2024-10-15 14:03:013.84 3.83 0.26%
STRO 2024-10-15 15:02:363.88 3.87 1.32%
STRO 2024-10-15 16:03:043.83 3.78 0.00%
STRO 2024-10-15 17:02:373.88 3.55 0.00%
STRO 2024-10-15 18:03:074.08 3.55 0.00%
STRO 2024-10-15 20:03:000.00 0.00 0.00%
2024-10-16
STRO 2024-10-16 05:02:394.10 2.84 0.00%
STRO 2024-10-16 07:02:424.10 3.11 0.00%
STRO 2024-10-16 08:03:084.10 3.79 0.00%
STRO 2024-10-16 10:03:073.86 3.84 0.52%
STRO 2024-10-16 11:04:453.92 3.89 1.83%
STRO 2024-10-16 12:04:323.90 3.88 1.57%
STRO 2024-10-16 13:02:413.85 3.84 0.52%
STRO 2024-10-16 14:03:103.82 3.80 -0.52%
STRO 2024-10-16 15:02:453.77 3.76 -1.57%
STRO 2024-10-16 16:03:163.78 3.73 -1.57%
STRO 2024-10-16 18:03:123.95 3.45 -1.31%
STRO 2024-10-16 20:03:170.00 0.00 -1.31%
2024-10-17
STRO 2024-10-17 04:03:425.00 0.00 -1.31%
STRO 2024-10-17 05:02:584.10 2.84 -1.31%
STRO 2024-10-17 07:02:584.10 3.11 -1.31%
STRO 2024-10-17 08:03:264.10 3.11 0.00%
STRO 2024-10-17 10:03:253.77 3.75 -0.26%
STRO 2024-10-17 11:02:523.75 3.73 -0.78%
STRO 2024-10-17 12:03:103.73 3.71 -1.57%
STRO 2024-10-17 13:02:453.74 3.73 -1.04%
STRO 2024-10-17 14:03:083.79 3.77 0.26%
STRO 2024-10-17 15:02:433.73 3.72 -1.04%
STRO 2024-10-17 16:03:063.72 3.60 -1.57%
STRO 2024-10-17 17:02:473.72 3.60 -1.59%
STRO 2024-10-17 20:03:180.00 0.00 -1.59%
2024-10-18
STRO 2024-10-18 04:03:135.00 0.00 -1.59%
STRO 2024-10-18 05:02:484.08 2.84 -1.59%
STRO 2024-10-18 07:02:424.08 3.11 -1.59%
STRO 2024-10-18 08:03:114.08 3.11 0.00%
STRO 2024-10-18 10:03:073.77 3.75 1.33%
STRO 2024-10-18 11:02:393.76 3.75 1.33%
STRO 2024-10-18 12:03:093.75 3.74 1.06%
STRO 2024-10-18 13:02:393.72 3.71 0.27%
STRO 2024-10-18 14:03:113.72 3.71 0.00%
STRO 2024-10-18 16:03:063.75 0.00 0.27%
STRO 2024-10-18 17:02:443.75 3.42 0.27%
STRO 2024-10-18 20:03:140.00 0.00 0.27%
2024-10-21
STRO 2024-10-21 04:03:185.00 0.00 0.27%
STRO 2024-10-21 05:02:395.00 2.84 0.27%
STRO 2024-10-21 06:03:174.17 2.84 0.27%
STRO 2024-10-21 07:03:254.17 3.07 0.27%
STRO 2024-10-21 08:03:284.17 3.07 0.00%
STRO 2024-10-21 09:02:294.16 3.07 0.00%
STRO 2024-10-21 10:03:153.60 3.59 -3.50%
STRO 2024-10-21 11:02:313.52 3.51 -5.93%
STRO 2024-10-21 12:03:173.58 3.57 -4.04%
STRO 2024-10-21 13:02:323.58 3.57 -4.31%
STRO 2024-10-21 14:03:163.60 3.58 -3.50%
STRO 2024-10-21 15:02:293.62 3.61 -2.96%
STRO 2024-10-21 16:03:184.08 3.50 -2.43%
STRO 2024-10-21 17:02:364.08 3.50 -2.41%
STRO 2024-10-21 19:02:344.07 3.50 -2.41%
STRO 2024-10-21 20:03:210.00 0.00 -2.41%
2024-10-22
STRO 2024-10-22 05:02:305.42 2.84 -2.41%
STRO 2024-10-22 06:03:195.42 3.38 -2.41%
STRO 2024-10-22 07:02:374.27 3.38 -2.41%
STRO 2024-10-22 08:03:204.27 3.38 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.