investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-01-12
STRO 2026-01-12 00:09:120.00 0.00 0.94%
STRO 2026-01-12 05:02:3715.55 5.38 0.94%
STRO 2026-01-12 06:03:1815.55 11.19 0.94%
STRO 2026-01-12 09:02:2015.55 11.27 0.94%
STRO 2026-01-12 11:02:2712.44 12.00 -1.53%
STRO 2026-01-12 12:03:1612.00 11.56 -3.49%
STRO 2026-01-12 13:02:2011.75 11.70 -4.26%
STRO 2026-01-12 14:03:1311.66 11.02 -6.55%
STRO 2026-01-12 15:02:2712.01 11.67 -4.09%
STRO 2026-01-12 16:03:2111.72 11.58 -4.94%
STRO 2026-01-12 17:02:2112.80 10.85 -7.66%
STRO 2026-01-12 18:03:1812.88 10.85 -7.36%
STRO 2026-01-12 20:03:1212.88 11.38 -7.36%
STRO 2026-01-12 21:04:500.00 0.00 -7.36%
2026-01-13
STRO 2026-01-13 05:02:2311.33 7.30 -7.36%
STRO 2026-01-13 06:03:1911.33 8.43 -7.36%
STRO 2026-01-13 07:02:2511.33 8.43 0.00%
STRO 2026-01-13 08:03:1515.55 9.38 0.00%
STRO 2026-01-13 10:03:1315.55 9.47 0.00%
STRO 2026-01-13 11:02:2011.06 10.88 -1.88%
STRO 2026-01-13 12:03:1511.30 11.03 -0.25%
STRO 2026-01-13 13:02:2411.18 10.97 -2.04%
STRO 2026-01-13 14:03:1811.19 10.97 -1.23%
STRO 2026-01-13 15:02:2611.15 10.99 -1.39%
STRO 2026-01-13 16:03:1910.94 10.74 -3.52%
STRO 2026-01-13 17:02:2611.30 9.33 -5.64%
STRO 2026-01-13 18:03:1411.30 9.38 -6.09%
STRO 2026-01-13 21:04:470.00 0.00 -6.09%
2026-01-14
STRO 2026-01-14 05:02:2917.00 4.25 -6.09%
STRO 2026-01-14 06:03:1612.26 10.63 -6.09%
STRO 2026-01-14 07:02:2412.26 10.90 -6.09%
STRO 2026-01-14 08:03:1211.26 10.90 2.65%
STRO 2026-01-14 09:02:1811.26 10.63 2.38%
STRO 2026-01-14 11:02:1611.03 10.67 1.94%
STRO 2026-01-14 12:03:1311.47 11.25 5.56%
STRO 2026-01-14 13:02:1911.70 11.40 6.80%
STRO 2026-01-14 14:03:1411.83 11.65 10.59%
STRO 2026-01-14 15:02:1812.27 12.00 14.30%
STRO 2026-01-14 16:03:1512.47 12.18 15.98%
STRO 2026-01-14 17:02:1812.70 12.00 17.92%
STRO 2026-01-14 18:03:2812.64 12.00 18.81%
STRO 2026-01-14 19:02:3512.72 12.00 17.31%
STRO 2026-01-14 21:03:230.00 0.00 17.31%
2026-01-15
STRO 2026-01-15 05:02:1720.25 5.33 17.31%
STRO 2026-01-15 06:03:1513.17 11.09 17.31%
STRO 2026-01-15 07:02:2313.27 11.09 17.31%
STRO 2026-01-15 10:03:2113.27 8.73 17.31%
STRO 2026-01-15 11:02:2212.17 12.00 -5.27%
STRO 2026-01-15 12:03:1812.70 12.32 -2.35%
STRO 2026-01-15 13:02:2312.95 12.52 0.85%
STRO 2026-01-15 14:03:1912.86 12.75 1.88%
STRO 2026-01-15 15:02:2312.90 12.53 0.00%
STRO 2026-01-15 16:03:2112.76 12.50 0.00%
STRO 2026-01-15 17:02:2613.17 11.72 3.95%
STRO 2026-01-15 17:46:00
Sutro Biopharma, Inc. (STRO) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
STRO 2026-01-15 18:03:1412.97 11.72 3.32%
STRO 2026-01-15 19:02:3513.17 11.72 1.82%
STRO 2026-01-15 21:04:380.00 0.00 1.82%
STRO 2026-01-15 22:02:07
Sutro Biopharma, Inc. (STRO) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
2026-01-16
STRO 2026-01-16 05:02:2820.91 5.23 1.82%
STRO 2026-01-16 06:03:2320.91 8.43 1.82%
STRO 2026-01-16 08:03:2616.27 9.38 1.82%
STRO 2026-01-16 10:03:1616.27 12.11 1.82%
STRO 2026-01-16 11:02:2013.09 12.85 -0.63%
STRO 2026-01-16 12:03:1513.55 13.34 2.13%
STRO 2026-01-16 13:02:2213.94 13.73 7.35%
STRO 2026-01-16 14:03:2013.88 13.66 5.77%
STRO 2026-01-16 15:02:3113.81 13.47 3.40%
STRO 2026-01-16 16:03:2114.05 13.81 7.42%
STRO 2026-01-16 17:02:2314.20 12.11 5.92%
STRO 2026-01-16 18:03:1314.20 12.64 5.74%
STRO 2026-01-16 19:02:4214.20 12.11 5.74%
STRO 2026-01-16 20:03:1714.19 12.11 6.58%
STRO 2026-01-16 21:05:310.00 0.00 6.58%
2026-01-20
STRO 2026-01-20 05:02:2822.11 6.16 6.58%
STRO 2026-01-20 06:03:2422.27 12.82 6.58%
STRO 2026-01-20 08:03:1915.40 12.82 6.58%
STRO 2026-01-20 09:02:2415.40 13.24 6.58%
STRO 2026-01-20 10:03:1915.40 14.02 6.58%
STRO 2026-01-20 11:02:2315.00 14.56 6.81%
STRO 2026-01-20 12:03:1615.00 14.86 8.42%
STRO 2026-01-20 13:02:2614.87 14.51 8.19%
STRO 2026-01-20 14:03:2414.92 14.60 8.42%
STRO 2026-01-20 15:02:3114.92 14.65 7.65%
STRO 2026-01-20 16:03:2414.84 14.68 7.19%
STRO 2026-01-20 17:02:3315.19 9.94 8.42%
STRO 2026-01-20 18:03:1815.19 9.94 7.96%
STRO 2026-01-20 19:02:3615.00 9.94 6.22%
STRO 2026-01-20 21:04:120.00 0.00 6.22%
2026-01-21
STRO 2026-01-21 05:02:3323.87 7.30 6.22%
STRO 2026-01-21 06:03:2620.62 8.55 6.22%
STRO 2026-01-21 08:03:2116.28 9.38 6.22%
STRO 2026-01-21 11:02:2515.29 15.00 1.30%
STRO 2026-01-21 12:03:1515.37 15.09 2.32%
STRO 2026-01-21 14:03:3615.60 15.34 4.20%
STRO 2026-01-21 15:02:2314.99 14.50 -1.30%
STRO 2026-01-21 16:03:2415.54 15.37 3.62%
STRO 2026-01-21 17:02:2220.71 9.33 6.44%
STRO 2026-01-21 18:03:1720.00 14.38 5.97%
STRO 2026-01-21 19:02:3315.99 14.38 5.50%
STRO 2026-01-21 21:05:250.00 0.00 5.50%
2026-01-22
STRO 2026-01-22 05:02:2220.99 6.32 5.50%
STRO 2026-01-22 08:03:1820.99 9.38 5.50%
STRO 2026-01-22 09:02:1620.99 9.38 -2.55%
STRO 2026-01-22 10:03:2020.99 13.24 -2.55%
STRO 2026-01-22 11:02:1717.00 16.78 7.91%
STRO 2026-01-22 12:03:1416.97 16.62 6.17%
STRO 2026-01-22 13:02:2516.52 16.32 3.95%
STRO 2026-01-22 14:03:2816.33 16.05 3.28%
STRO 2026-01-22 15:02:2416.41 15.94 3.62%
STRO 2026-01-22 16:03:2316.25 16.02 2.21%
STRO 2026-01-22 17:02:1116.49 16.03 3.49%
STRO 2026-01-22 18:03:2016.49 16.03 3.29%
STRO 2026-01-22 21:03:350.00 0.00 3.29%
2026-01-23
STRO 2026-01-23 05:02:2921.00 6.53 3.29%
STRO 2026-01-23 06:03:2821.00 7.30 3.29%
STRO 2026-01-23 08:03:1921.00 14.67 3.29%
STRO 2026-01-23 09:02:2919.53 14.67 3.29%
STRO 2026-01-23 11:02:2916.68 16.50 1.96%
STRO 2026-01-23 12:03:1516.19 15.98 -1.33%
STRO 2026-01-23 13:02:3116.18 16.05 -0.89%
STRO 2026-01-23 14:03:1615.45 15.17 -5.95%
STRO 2026-01-23 15:02:3515.42 15.03 -6.77%
STRO 2026-01-23 16:03:2115.53 15.03 -6.65%
STRO 2026-01-23 17:02:2321.00 7.30 -7.97%
STRO 2026-01-23 18:03:2515.05 9.38 -5.94%
STRO 2026-01-23 20:03:0715.05 14.76 -5.94%
STRO 2026-01-23 21:04:190.00 0.00 -5.94%
2026-01-26
STRO 2026-01-26 05:02:2321.00 6.02 -5.94%
STRO 2026-01-26 06:03:1918.45 10.32 -5.94%
STRO 2026-01-26 08:03:1717.91 10.32 -5.94%
STRO 2026-01-26 11:02:1715.12 14.34 -0.31%
STRO 2026-01-26 12:03:1715.10 14.81 0.37%
STRO 2026-01-26 13:02:1515.34 15.03 1.59%
STRO 2026-01-26 14:03:2715.36 15.14 1.04%
STRO 2026-01-26 15:02:5515.35 14.91 0.18%
STRO 2026-01-26 16:03:2415.24 14.86 -0.31%
STRO 2026-01-26 17:02:1715.90 13.73 3.62%
STRO 2026-01-26 18:03:1615.90 13.73 3.92%
STRO 2026-01-26 20:03:3217.91 14.05 5.65%
STRO 2026-01-26 21:05:110.00 0.00 5.65%
2026-01-27
STRO 2026-01-27 05:02:2425.02 6.26 5.65%
STRO 2026-01-27 06:03:3118.45 10.32 5.65%
STRO 2026-01-27 08:03:2117.91 10.32 5.65%
STRO 2026-01-27 11:02:2715.77 15.01 -3.26%
STRO 2026-01-27 12:03:1915.61 15.32 -0.13%
STRO 2026-01-27 13:02:1816.32 15.92 4.05%
STRO 2026-01-27 14:03:1716.58 16.39 5.25%
STRO 2026-01-27 15:02:3016.63 16.32 5.58%
STRO 2026-01-27 16:03:1416.46 16.14 3.32%
STRO 2026-01-27 17:02:2420.78 7.30 6.58%
STRO 2026-01-27 18:03:1618.04 10.32 6.33%
STRO 2026-01-27 21:03:480.00 0.00 6.33%
STRO 2026-01-27 22:06:0918.04 10.32 6.33%
STRO 2026-01-27 23:02:260.00 0.00 6.33%
2026-01-28
STRO 2026-01-28 05:02:3226.59 11.28 6.33%
STRO 2026-01-28 06:03:2021.71 11.28 6.33%
STRO 2026-01-28 08:03:1720.07 11.28 6.33%
STRO 2026-01-28 09:02:1920.07 9.38 6.33%
STRO 2026-01-28 10:03:1219.53 9.38 6.33%
STRO 2026-01-28 11:02:2116.70 16.41 2.30%
STRO 2026-01-28 12:03:1616.87 16.62 1.53%
STRO 2026-01-28 13:02:1916.45 16.25 -1.92%
STRO 2026-01-28 14:03:1116.35 16.00 -1.21%
STRO 2026-01-28 15:02:2216.47 16.01 -2.37%
STRO 2026-01-28 16:03:3716.30 15.80 -2.11%
STRO 2026-01-28 17:02:380.00 7.30 -6.39%
STRO 2026-01-28 18:03:2615.51 9.38 -6.02%
STRO 2026-01-28 21:05:100.00 0.00 -6.02%
2026-01-29
STRO 2026-01-29 05:02:2524.97 6.25 -6.02%
STRO 2026-01-29 06:03:2521.71 6.25 -6.02%
STRO 2026-01-29 07:02:2521.71 7.30 -6.02%
STRO 2026-01-29 08:03:1621.71 9.38 -6.02%
STRO 2026-01-29 10:03:1117.36 9.38 -6.02%
STRO 2026-01-29 11:02:2215.94 15.15 0.90%
STRO 2026-01-29 12:03:2015.20 15.03 -3.01%
STRO 2026-01-29 13:02:2915.25 15.12 -2.89%
STRO 2026-01-29 14:03:1915.34 15.13 -2.41%
STRO 2026-01-29 15:02:5315.33 15.00 -3.31%
STRO 2026-01-29 16:03:1715.14 14.95 -3.49%
STRO 2026-01-29 17:02:2915.45 7.30 -4.09%
STRO 2026-01-29 18:03:2816.77 13.27 -4.36%
STRO 2026-01-29 21:04:260.00 0.00 -4.36%
2026-01-30
STRO 2026-01-30 05:02:2223.87 5.97 -4.36%
STRO 2026-01-30 06:03:2621.60 7.30 -4.36%
STRO 2026-01-30 08:03:2517.15 12.72 -4.36%
STRO 2026-01-30 09:02:2316.52 12.72 -4.36%
STRO 2026-01-30 10:03:1917.15 12.72 -4.36%
STRO 2026-01-30 11:02:2115.20 14.24 -2.37%
STRO 2026-01-30 12:03:1614.94 14.52 -0.38%
STRO 2026-01-30 13:02:2415.03 14.60 -1.73%
STRO 2026-01-30 14:03:1514.92 14.48 -1.35%
STRO 2026-01-30 15:02:2614.81 14.47 -2.18%
STRO 2026-01-30 16:03:1315.06 14.38 -1.02%
STRO 2026-01-30 17:02:2715.75 7.30 0.26%
STRO 2026-01-30 18:03:1915.75 12.72 0.27%
STRO 2026-01-30 21:05:540.00 0.00 0.27%
2026-02-02
STRO 2026-02-02 05:02:1923.92 5.98 0.27%
STRO 2026-02-02 06:03:1322.78 7.30 0.27%
STRO 2026-02-02 08:03:2021.78 8.13 0.27%
STRO 2026-02-02 10:03:2021.67 13.63 0.27%
STRO 2026-02-02 11:02:2115.40 14.89 -0.07%
STRO 2026-02-02 12:03:1714.84 14.67 -1.01%
STRO 2026-02-02 13:02:2515.23 14.57 1.74%
STRO 2026-02-02 14:03:1415.60 15.08 2.41%
STRO 2026-02-02 15:02:4015.56 15.30 4.02%
STRO 2026-02-02 16:03:3315.23 15.07 0.94%
STRO 2026-02-02 17:02:170.00 14.68 1.07%
STRO 2026-02-02 18:03:2618.23 14.68 1.07%
STRO 2026-02-02 19:02:2020.00 14.68 1.07%
STRO 2026-02-02 20:03:1518.45 14.68 1.07%
STRO 2026-02-02 21:06:200.00 0.00 1.07%
2026-02-03
STRO 2026-02-03 05:02:2024.15 6.04 1.07%
STRO 2026-02-03 06:03:1721.71 7.30 1.07%
STRO 2026-02-03 08:03:1217.15 15.10 1.07%
STRO 2026-02-03 11:02:1815.57 14.71 2.01%
STRO 2026-02-03 12:03:1515.76 15.14 3.81%
STRO 2026-02-03 13:02:3215.24 15.09 0.87%
STRO 2026-02-03 14:03:2415.03 14.90 -0.54%
STRO 2026-02-03 15:02:2514.84 14.69 -1.81%
STRO 2026-02-03 16:03:2214.91 14.48 -1.74%
STRO 2026-02-03 17:02:240.00 8.55 -1.74%
STRO 2026-02-03 18:03:2118.45 8.55 -1.72%
STRO 2026-02-03 21:06:590.00 0.00 -1.72%
2026-02-04
STRO 2026-02-04 05:02:2723.72 5.94 -1.72%
STRO 2026-02-04 06:03:1821.71 7.30 -1.72%
STRO 2026-02-04 08:03:0914.80 8.13 -1.72%
STRO 2026-02-04 10:03:1816.07 8.13 -0.13%
STRO 2026-02-04 11:02:2014.99 14.63 0.07%
STRO 2026-02-04 12:03:3114.86 14.46 -1.72%
STRO 2026-02-04 13:02:2614.04 13.57 -8.08%
STRO 2026-02-04 14:03:3614.10 13.94 -5.76%
STRO 2026-02-04 15:02:2714.33 14.12 -3.91%
STRO 2026-02-04 16:03:1914.78 14.33 -0.93%
STRO 2026-02-04 17:02:1515.60 9.50 0.46%
STRO 2026-02-04 18:03:1615.60 9.50 0.47%
STRO 2026-02-04 21:07:190.00 0.00 0.47%
2026-02-05
STRO 2026-02-05 05:02:3523.82 5.96 0.47%
STRO 2026-02-05 06:03:2121.71 7.30 0.47%
STRO 2026-02-05 08:03:2116.93 8.13 0.47%
STRO 2026-02-05 09:02:2215.84 8.13 0.47%
STRO 2026-02-05 10:03:1816.93 8.13 0.47%
2026-02-06
STRO 2026-02-06 10:05:1916.93 8.13 -1.95%
STRO 2026-02-06 11:02:1815.39 15.01 5.64%
STRO 2026-02-06 12:03:2015.89 15.40 8.39%
STRO 2026-02-06 13:02:2416.00 15.78 8.73%
STRO 2026-02-06 14:03:2315.59 15.38 5.44%
STRO 2026-02-06 15:02:2515.62 15.40 6.18%
STRO 2026-02-06 16:03:2315.41 14.99 5.51%
STRO 2026-02-06 17:02:2217.50 7.30 6.18%
STRO 2026-02-06 18:03:1616.84 13.85 6.30%
STRO 2026-02-06 21:02:510.00 0.00 6.30%
2026-02-09
STRO 2026-02-09 05:02:2524.83 7.30 6.30%
STRO 2026-02-09 06:03:2321.61 7.30 6.30%
STRO 2026-02-09 08:03:1818.45 12.53 6.30%
STRO 2026-02-09 09:02:2118.27 15.53 6.30%
STRO 2026-02-09 10:03:2118.45 15.53 0.14%
STRO 2026-02-09 11:02:2014.95 14.55 -5.21%
STRO 2026-02-09 12:03:1914.34 13.83 -9.73%
STRO 2026-02-09 13:02:2214.88 14.49 -6.85%
STRO 2026-02-09 14:03:1514.86 14.23 -8.22%
STRO 2026-02-09 15:02:2114.49 14.18 -8.77%
STRO 2026-02-09 16:03:4714.29 13.99 -8.84%
STRO 2026-02-09 17:02:1515.18 7.30 -12.33%
STRO 2026-02-09 18:03:0915.18 8.13 -11.60%
STRO 2026-02-09 20:03:1015.18 12.54 -11.60%
2026-02-10
STRO 2026-02-10 05:02:3222.36 5.60 -11.60%
STRO 2026-02-10 06:03:2021.71 7.30 -11.60%
STRO 2026-02-10 08:03:2118.45 14.50 -11.60%
STRO 2026-02-10 09:02:3318.27 15.01 4.06%
STRO 2026-02-10 10:03:2617.36 17.00 19.59%
STRO 2026-02-10 11:02:2316.36 16.11 13.85%
STRO 2026-02-10 12:03:1415.56 15.26 9.34%
STRO 2026-02-10 13:02:3915.50 15.16 9.21%
STRO 2026-02-10 14:11:5615.46 15.20 8.63%
STRO 2026-02-10 15:02:4415.43 15.16 8.57%
STRO 2026-02-10 16:03:1916.30 16.05 14.18%
STRO 2026-02-10 17:02:2617.00 15.01 10.70%
STRO 2026-02-10 18:04:0317.00 15.02 12.37%
STRO 2026-02-10 18:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000119312526044934/0001193125-26-044934-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2026-02-10 19:02:1916.95 15.00 7.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.