investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-19
STRO 2024-03-19 21:08:360.00 0.00 -7.42%
2024-03-20
STRO 2024-03-20 05:01:433.85 2.20 -7.42%
STRO 2024-03-20 07:01:023.60 3.48 -7.42%
STRO 2024-03-20 09:01:263.58 3.48 -7.42%
STRO 2024-03-20 10:01:503.38 3.37 -4.35%
STRO 2024-03-20 11:01:113.34 3.33 -5.37%
STRO 2024-03-20 12:01:483.30 3.29 -6.65%
STRO 2024-03-20 13:01:253.36 3.35 -4.86%
STRO 2024-03-20 14:01:453.34 3.33 -5.37%
STRO 2024-03-20 15:01:243.33 3.32 -5.88%
STRO 2024-03-20 16:01:483.48 3.04 -3.84%
STRO 2024-03-20 17:01:123.48 3.30 -4.23%
STRO 2024-03-20 19:01:353.48 2.50 -4.23%
STRO 2024-03-20 20:01:350.00 0.00 -6.76%
2024-03-21
STRO 2024-03-21 05:01:395.43 2.75 -6.76%
STRO 2024-03-21 07:01:263.70 2.75 -6.76%
STRO 2024-03-21 10:01:463.63 3.62 6.48%
STRO 2024-03-21 11:01:283.60 3.59 5.63%
STRO 2024-03-21 12:01:503.51 3.50 2.82%
STRO 2024-03-21 13:01:223.47 3.46 1.97%
STRO 2024-03-21 14:01:293.54 3.53 3.94%
STRO 2024-03-21 15:01:223.51 3.50 2.82%
STRO 2024-03-21 16:01:343.59 3.48 2.54%
STRO 2024-03-21 17:01:193.59 3.48 2.65%
STRO 2024-03-21 18:01:113.59 3.39 2.65%
STRO 2024-03-21 20:01:380.00 0.00 5.29%
2024-03-22
STRO 2024-03-22 05:01:115.58 2.75 5.29%
STRO 2024-03-22 07:01:183.89 3.06 5.29%
STRO 2024-03-22 08:01:423.78 3.06 5.29%
STRO 2024-03-22 10:01:513.53 3.52 1.18%
STRO 2024-03-22 11:01:283.47 3.46 -0.59%
STRO 2024-03-22 13:01:273.45 3.44 -1.47%
STRO 2024-03-22 14:01:253.47 3.46 -0.88%
STRO 2024-03-22 15:01:293.42 3.41 -2.35%
STRO 2024-03-22 16:01:423.55 3.40 -2.06%
STRO 2024-03-22 17:01:153.55 3.40 -2.01%
STRO 2024-03-22 20:01:430.00 0.00 -2.01%
2024-03-25
STRO 2024-03-25 05:01:375.47 2.75 -2.01%
STRO 2024-03-25 07:01:403.85 3.39 -2.01%
STRO 2024-03-25 10:01:523.40 3.39 -0.86%
STRO 2024-03-25 11:01:283.36 3.35 -1.72%
STRO 2024-03-25 12:01:453.31 3.30 -3.15%
STRO 2024-03-25 13:01:383.27 3.26 -4.30%
STRO 2024-03-25 15:01:383.24 3.23 -5.44%
STRO 2024-03-25 16:01:353.30 3.20 -4.30%
STRO 2024-03-25 16:30:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017024035948/0000950170-24-035948-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2024-03-25 16:30:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017024035949/0000950170-24-035949-index.htm
10-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2024-03-25 17:01:173.59 3.25 -4.68%
STRO 2024-03-25 19:01:233.59 3.25 0.00%
STRO 2024-03-25 20:01:410.00 0.00 0.00%
2024-03-26
STRO 2024-03-26 05:01:125.23 3.36 0.00%
STRO 2024-03-26 06:01:405.52 3.38 0.00%
STRO 2024-03-26 07:01:173.64 3.57 7.02%
STRO 2024-03-26 08:01:543.69 3.66 12.28%
STRO 2024-03-26 09:01:163.92 3.83 17.25%
STRO 2024-03-26 10:01:393.48 3.47 6.14%
STRO 2024-03-26 11:01:213.74 3.73 13.74%
STRO 2024-03-26 12:01:343.86 3.85 17.25%
STRO 2024-03-26 13:01:293.93 3.92 19.30%
STRO 2024-03-26 14:01:434.07 4.06 23.39%
STRO 2024-03-26 15:01:104.14 4.13 25.15%
STRO 2024-03-26 16:01:374.21 4.10 26.61%
STRO 2024-03-26 17:01:154.13 3.78 26.30%
STRO 2024-03-26 18:01:104.13 3.78 25.69%
STRO 2024-03-26 19:01:094.21 3.81 26.30%
STRO 2024-03-26 20:01:310.00 0.00 26.30%
2024-03-27
STRO 2024-03-27 05:01:154.39 4.01 -5.20%
STRO 2024-03-27 06:01:354.91 4.16 2.45%
STRO 2024-03-27 07:01:244.96 4.20 2.45%
STRO 2024-03-27 08:01:364.55 4.37 2.45%
STRO 2024-03-27 09:01:254.40 4.25 7.03%
STRO 2024-03-27 10:01:384.43 4.42 7.34%
STRO 2024-03-27 11:01:234.53 4.52 10.40%
STRO 2024-03-27 12:01:534.70 4.69 15.60%
STRO 2024-03-27 13:01:274.89 4.88 21.41%
STRO 2024-03-27 14:01:354.90 4.89 21.71%
STRO 2024-03-27 15:01:024.91 4.90 22.32%
STRO 2024-03-27 16:01:114.95 4.55 22.94%
STRO 2024-03-27 17:01:014.95 4.55 18.42%
STRO 2024-03-27 18:01:264.95 4.55 18.18%
STRO 2024-03-27 20:01:360.00 0.00 18.18%
2024-03-28
STRO 2024-03-28 05:01:214.93 4.69 18.18%
STRO 2024-03-28 06:01:294.93 4.58 18.18%
STRO 2024-03-28 07:01:224.91 4.66 18.18%
STRO 2024-03-28 08:01:454.93 4.72 -3.11%
STRO 2024-03-28 09:01:205.02 4.75 0.00%
STRO 2024-03-28 10:01:235.45 5.43 12.20%
STRO 2024-03-28 11:01:285.72 5.71 18.66%
STRO 2024-03-28 12:01:485.92 5.91 23.44%
STRO 2024-03-28 13:01:125.98 5.97 24.64%
STRO 2024-03-28 14:01:275.98 5.97 24.88%
STRO 2024-03-28 15:01:165.74 5.72 19.14%
STRO 2024-03-28 16:01:336.08 5.52 17.22%
STRO 2024-03-28 17:01:235.82 5.50 14.60%
STRO 2024-03-28 18:01:285.55 5.50 14.60%
STRO 2024-03-28 20:01:160.00 0.00 14.60%
2024-04-01
STRO 2024-04-01 04:01:495.42 4.94 14.60%
STRO 2024-04-01 05:01:345.62 4.95 14.60%
STRO 2024-04-01 06:01:365.59 4.97 14.60%
STRO 2024-04-01 07:01:185.58 5.29 14.60%
STRO 2024-04-01 08:01:495.64 5.39 -1.42%
STRO 2024-04-01 09:01:285.63 5.36 -1.42%
STRO 2024-04-01 10:01:325.41 5.39 -5.07%
STRO 2024-04-01 11:01:235.14 5.13 -10.55%
STRO 2024-04-01 12:01:405.05 5.04 -12.37%
STRO 2024-04-01 13:01:235.04 5.03 -12.58%
STRO 2024-04-01 14:01:465.23 5.22 -8.72%
STRO 2024-04-01 15:01:155.27 5.26 -8.11%
STRO 2024-04-01 16:01:405.50 5.15 -6.49%
STRO 2024-04-01 17:01:095.50 5.29 -5.66%
STRO 2024-04-01 18:01:335.50 5.15 -5.66%
STRO 2024-04-01 20:01:280.00 0.00 -5.66%
2024-04-02
STRO 2024-04-02 04:01:455.69 5.30 -5.66%
STRO 2024-04-02 05:01:125.68 5.50 3.36%
STRO 2024-04-02 06:01:525.62 5.39 3.01%
STRO 2024-04-02 06:04:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017024039736/0000950170-24-039736-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2024-04-02 07:01:156.05 5.52 4.78%
STRO 2024-04-02 08:01:355.45 5.36 0.88%
STRO 2024-04-02 09:01:145.49 5.39 1.77%
STRO 2024-04-02 10:01:415.28 5.26 -1.24%
STRO 2024-04-02 11:01:175.26 5.25 -1.42%
STRO 2024-04-02 12:01:405.24 5.23 -1.59%
STRO 2024-04-02 13:01:255.17 5.16 -2.83%
STRO 2024-04-02 14:01:405.13 5.12 -3.54%
STRO 2024-04-02 15:01:165.15 5.14 -3.36%
STRO 2024-04-02 16:01:495.60 5.00 -4.25%
STRO 2024-04-02 17:01:265.60 5.00 -4.50%
STRO 2024-04-02 17:10:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017024040345/0000950170-24-040345-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2024-04-02 18:01:275.59 5.00 -4.50%
STRO 2024-04-02 19:01:275.60 5.00 -4.50%
STRO 2024-04-02 20:01:400.00 0.00 -4.50%
2024-04-03
STRO 2024-04-03 05:01:095.69 5.11 -4.50%
STRO 2024-04-03 06:01:455.88 5.11 -4.50%
STRO 2024-04-03 07:01:245.63 5.15 -4.50%
STRO 2024-04-03 08:01:475.64 5.15 -4.50%
STRO 2024-04-03 09:01:135.58 5.15 3.38%
STRO 2024-04-03 10:01:374.99 4.98 -2.06%
STRO 2024-04-03 11:01:315.18 5.17 1.69%
STRO 2024-04-03 12:01:325.12 5.11 0.56%
STRO 2024-04-03 13:01:165.19 5.18 1.88%
STRO 2024-04-03 14:01:375.19 5.18 1.69%
STRO 2024-04-03 15:01:305.17 5.16 1.50%
STRO 2024-04-03 16:01:355.12 5.04 0.00%
STRO 2024-04-03 17:01:235.40 4.69 0.00%
STRO 2024-04-03 18:01:325.40 4.86 0.00%
STRO 2024-04-03 20:01:320.00 0.00 0.00%
2024-04-04
STRO 2024-04-04 04:01:425.80 0.00 0.00%
STRO 2024-04-04 05:01:205.53 5.07 0.00%
STRO 2024-04-04 06:01:275.49 4.76 0.00%
STRO 2024-04-04 07:01:335.46 4.76 0.00%
STRO 2024-04-04 08:01:385.46 5.08 0.00%
STRO 2024-04-04 09:01:295.29 5.14 0.00%
STRO 2024-04-04 10:01:485.20 5.19 1.96%
STRO 2024-04-04 11:01:235.14 5.13 0.98%
STRO 2024-04-04 12:01:365.15 5.14 0.98%
STRO 2024-04-04 13:01:254.97 4.96 -2.55%
STRO 2024-04-04 14:01:394.89 4.88 -4.13%
STRO 2024-04-04 15:01:344.88 4.87 -4.13%
STRO 2024-04-04 16:01:495.15 4.84 -3.34%
STRO 2024-04-04 20:01:400.00 0.00 -3.34%
2024-04-05
STRO 2024-04-05 05:01:215.31 4.81 -3.34%
STRO 2024-04-05 07:01:235.28 4.83 -3.34%
STRO 2024-04-05 08:01:445.28 4.85 -3.34%
STRO 2024-04-05 09:01:224.92 4.83 0.00%
STRO 2024-04-05 10:01:474.88 4.87 -0.79%
STRO 2024-04-05 11:01:284.85 4.84 -1.57%
STRO 2024-04-05 12:01:404.86 4.85 -1.38%
STRO 2024-04-05 13:01:224.95 4.94 0.59%
STRO 2024-04-05 14:01:464.89 4.88 -0.79%
STRO 2024-04-05 15:01:224.88 4.87 -0.79%
STRO 2024-04-05 16:01:445.02 4.72 -0.79%
STRO 2024-04-05 19:01:395.50 4.72 1.96%
STRO 2024-04-05 20:01:320.00 0.00 1.96%
2024-04-08
STRO 2024-04-08 05:01:345.64 4.47 1.96%
STRO 2024-04-08 07:01:214.87 4.30 -0.20%
STRO 2024-04-08 08:01:415.64 4.47 -0.20%
STRO 2024-04-08 09:02:035.20 3.53 -0.20%
STRO 2024-04-08 10:01:485.06 5.05 3.54%
STRO 2024-04-08 11:01:264.98 4.97 1.96%
STRO 2024-04-08 12:01:474.97 4.96 1.57%
STRO 2024-04-08 13:01:174.95 4.94 1.38%
STRO 2024-04-08 14:01:334.89 4.88 0.00%
STRO 2024-04-08 15:01:154.82 4.81 -1.18%
STRO 2024-04-08 16:01:514.84 4.72 -2.75%
STRO 2024-04-08 17:01:144.84 4.72 -2.87%
STRO 2024-04-08 18:01:444.84 4.73 -2.87%
STRO 2024-04-08 20:01:330.00 0.00 -2.87%
2024-04-09
STRO 2024-04-09 05:01:265.86 4.34 -2.87%
STRO 2024-04-09 07:01:385.18 4.67 -2.87%
STRO 2024-04-09 08:01:465.30 4.67 -2.87%
STRO 2024-04-09 10:01:304.55 4.54 -4.10%
STRO 2024-04-09 11:01:164.45 4.44 -5.94%
STRO 2024-04-09 12:01:364.48 4.47 -5.53%
STRO 2024-04-09 13:01:264.40 4.39 -6.97%
STRO 2024-04-09 14:01:464.34 4.33 -8.20%
STRO 2024-04-09 15:01:404.31 4.30 -9.02%
STRO 2024-04-09 16:01:564.44 4.32 -7.17%
STRO 2024-04-09 17:01:254.43 4.32 -8.65%
STRO 2024-04-09 18:01:344.40 4.32 -8.65%
STRO 2024-04-09 20:01:320.00 0.00 -8.65%
2024-04-10
STRO 2024-04-10 04:01:554.45 0.00 -8.65%
STRO 2024-04-10 05:01:214.45 4.35 -8.65%
STRO 2024-04-10 07:01:214.39 4.35 -8.65%
STRO 2024-04-10 08:01:564.41 4.17 -1.48%
STRO 2024-04-10 09:01:134.44 4.17 -1.48%
STRO 2024-04-10 10:01:414.27 4.26 -2.74%
STRO 2024-04-10 11:01:204.15 4.14 -5.06%
STRO 2024-04-10 12:01:274.21 4.20 -3.80%
STRO 2024-04-10 13:01:264.22 4.21 -3.59%
STRO 2024-04-10 14:01:334.15 4.14 -5.27%
STRO 2024-04-10 15:01:184.12 4.11 -5.70%
STRO 2024-04-10 16:01:394.40 4.23 -3.16%
STRO 2024-04-10 17:01:154.40 4.12 -3.42%
STRO 2024-04-10 20:01:300.00 0.00 -3.42%
2024-04-11
STRO 2024-04-11 05:01:334.77 3.64 -3.42%
STRO 2024-04-11 07:01:204.32 3.64 -3.42%
STRO 2024-04-11 08:01:454.77 3.64 -3.42%
STRO 2024-04-11 09:01:164.85 2.88 -3.42%
STRO 2024-04-11 10:01:394.29 4.27 1.14%
STRO 2024-04-11 11:01:154.31 4.30 1.37%
STRO 2024-04-11 12:01:374.45 4.44 4.78%
STRO 2024-04-11 13:01:184.53 4.51 6.38%
STRO 2024-04-11 14:01:354.61 4.60 8.43%
STRO 2024-04-11 15:01:254.57 4.56 7.52%
STRO 2024-04-11 16:01:294.90 4.47 5.92%
STRO 2024-04-11 17:01:264.90 4.47 6.13%
STRO 2024-04-11 20:01:470.00 0.00 6.13%
2024-04-12
STRO 2024-04-12 05:01:354.88 4.25 6.13%
STRO 2024-04-12 06:01:334.88 4.05 6.13%
STRO 2024-04-12 10:01:564.27 4.26 -5.66%
STRO 2024-04-12 11:01:274.23 4.22 -6.60%
STRO 2024-04-12 12:01:194.25 4.24 -5.90%
STRO 2024-04-12 13:01:134.21 4.20 -7.08%
STRO 2024-04-12 14:01:304.19 4.18 -7.55%
STRO 2024-04-12 15:01:184.12 4.11 -8.96%
STRO 2024-04-12 16:01:504.42 4.00 -8.49%
STRO 2024-04-12 17:01:274.17 4.00 -10.00%
STRO 2024-04-12 18:01:354.42 4.01 -10.00%
STRO 2024-04-12 20:01:320.00 0.00 -10.00%
2024-04-15
STRO 2024-04-15 05:01:134.79 3.64 -10.00%
STRO 2024-04-15 07:01:204.65 3.64 -10.00%
STRO 2024-04-15 08:01:294.79 3.70 -10.00%
STRO 2024-04-15 09:01:084.53 3.70 -10.00%
STRO 2024-04-15 10:01:404.19 4.18 0.89%
STRO 2024-04-15 11:01:264.15 4.14 0.00%
STRO 2024-04-15 12:01:464.22 4.21 1.78%
STRO 2024-04-15 13:01:264.15 4.14 0.00%
STRO 2024-04-15 15:01:194.08 4.07 -1.33%
STRO 2024-04-15 16:01:334.53 4.08 0.00%
STRO 2024-04-15 20:01:390.00 0.00 0.00%
2024-04-16
STRO 2024-04-16 05:01:104.14 3.64 0.00%
STRO 2024-04-16 08:01:264.79 3.71 0.00%
STRO 2024-04-16 09:01:124.40 4.10 0.00%
STRO 2024-04-16 10:01:364.21 4.20 1.45%
STRO 2024-04-16 11:01:194.15 4.14 0.00%
STRO 2024-04-16 12:01:334.02 4.01 -3.14%
STRO 2024-04-16 13:01:034.10 4.09 -1.21%
STRO 2024-04-16 14:01:364.05 4.04 -2.42%
STRO 2024-04-16 15:01:244.03 4.02 -2.66%
STRO 2024-04-16 16:01:434.32 3.80 -4.83%
STRO 2024-04-16 17:01:244.04 3.80 -4.83%
STRO 2024-04-16 18:01:364.32 3.80 -4.83%
STRO 2024-04-16 20:01:410.00 0.00 -4.83%
2024-04-17
STRO 2024-04-17 05:01:254.47 2.75 -4.83%
STRO 2024-04-17 07:01:174.34 3.96 -4.83%
STRO 2024-04-17 08:01:274.68 3.96 -4.83%
STRO 2024-04-17 09:01:144.27 3.43 2.66%
STRO 2024-04-17 10:01:483.95 3.94 0.00%
STRO 2024-04-17 11:01:123.91 3.90 -0.97%
STRO 2024-04-17 12:01:343.95 3.94 0.24%
STRO 2024-04-17 13:01:213.91 3.89 -0.97%
STRO 2024-04-17 14:01:393.88 3.87 -1.45%
STRO 2024-04-17 15:01:133.86 3.85 -1.93%
STRO 2024-04-17 16:01:464.38 3.76 -3.38%
STRO 2024-04-17 17:01:324.38 3.76 -3.55%
STRO 2024-04-17 18:01:224.27 3.76 -3.55%
STRO 2024-04-17 20:01:330.00 0.00 -3.55%
2024-04-18
STRO 2024-04-18 05:01:114.55 2.75 -3.55%
STRO 2024-04-18 06:01:284.55 3.80 -3.55%
STRO 2024-04-18 09:01:173.90 3.80 0.00%
STRO 2024-04-18 10:01:413.73 3.72 -1.78%
STRO 2024-04-18 11:01:073.72 3.71 -2.03%
STRO 2024-04-18 12:01:233.72 3.71 -2.28%
STRO 2024-04-18 13:01:343.69 3.68 -2.79%
STRO 2024-04-18 14:01:443.67 3.66 -3.30%
STRO 2024-04-18 15:01:153.71 3.70 -2.28%
STRO 2024-04-18 16:01:384.38 3.73 -0.76%
STRO 2024-04-18 17:01:234.13 3.73 -0.79%
STRO 2024-04-18 20:01:460.00 0.00 -1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.