$STRO: Sutro Biopharma, Inc. - Common Stock
2025-06-13 STRO 2025-06-13 12:02:58 0.78 0.76 -4.82% STRO 2025-06-13 13:02:12 0.80 0.78 -1.20% STRO 2025-06-13 14:03:02 0.80 0.78 -2.41% STRO 2025-06-13 15:02:13 0.80 0.79 -1.20% STRO 2025-06-13 16:03:05 1.00 0.76 -1.20% STRO 2025-06-13 17:02:07 0.94 0.76 -1.23% STRO 2025-06-13 18:02:58 0.94 0.76 -4.94% STRO 2025-06-13 20:03:02 0.00 0.00 -4.94% 2025-06-16 STRO 2025-06-16 05:02:12 0.94 0.90 17.28% STRO 2025-06-16 06:02:59 0.91 0.81 13.58% STRO 2025-06-16 07:02:12 0.94 0.75 8.64% STRO 2025-06-16 08:03:00 0.94 0.77 8.64% STRO 2025-06-16 09:02:12 0.94 0.77 7.41% STRO 2025-06-16 10:03:08 0.86 0.84 7.41% STRO 2025-06-16 11:02:09 0.85 0.84 7.41% STRO 2025-06-16 12:02:59 0.91 0.90 13.58% STRO 2025-06-16 13:02:11 0.92 0.91 16.05% STRO 2025-06-16 14:03:01 0.91 0.90 14.81% STRO 2025-06-16 15:02:09 0.92 0.91 16.05% STRO 2025-06-16 16:02:59 0.94 0.47 12.35% STRO 2025-06-16 17:02:04 0.94 0.76 12.50% STRO 2025-06-16 18:02:59 0.93 0.83 12.50% STRO 2025-06-16 19:02:06 0.93 0.76 12.50% STRO 2025-06-16 20:02:53 0.00 0.00 12.50% 2025-06-17 STRO 2025-06-17 04:02:54 0.85 0.00 12.50% STRO 2025-06-17 05:02:37 1.00 0.84 -3.75% STRO 2025-06-17 08:02:57 0.91 0.85 -3.75% STRO 2025-06-17 09:02:02 1.00 0.84 -3.75% STRO 2025-06-17 10:02:58 0.86 0.84 -3.75% STRO 2025-06-17 11:02:06 0.85 0.84 -2.50% STRO 2025-06-17 12:03:00 0.84 0.81 -5.00% STRO 2025-06-17 13:02:10 0.81 0.80 -8.75% STRO 2025-06-17 15:02:12 0.80 0.79 -10.00% STRO 2025-06-17 16:02:56 0.93 0.78 -10.00% STRO 2025-06-17 17:02:04 0.86 0.78 -9.09% STRO 2025-06-17 18:02:55 0.88 0.79 -9.09% STRO 2025-06-17 19:02:10 0.93 0.78 -9.09% STRO 2025-06-17 20:02:58 0.00 0.00 -9.09% 2025-06-18 STRO 2025-06-18 05:02:15 0.96 0.71 -9.09% STRO 2025-06-18 06:03:04 0.79 0.71 -9.09% STRO 2025-06-18 07:02:13 0.96 0.72 0.00% STRO 2025-06-18 08:03:00 0.90 0.72 0.00% STRO 2025-06-18 09:02:12 0.85 0.72 0.00% STRO 2025-06-18 10:03:00 0.79 0.78 0.00% STRO 2025-06-18 11:02:15 0.82 0.81 3.41% STRO 2025-06-18 12:02:57 0.81 0.79 2.27% STRO 2025-06-18 13:02:09 0.80 0.79 1.14% STRO 2025-06-18 14:03:00 0.80 0.78 0.00% STRO 2025-06-18 15:02:15 0.80 0.79 1.14% STRO 2025-06-18 16:03:06 1.00 0.78 1.14% STRO 2025-06-18 17:02:09 0.95 0.78 1.27% STRO 2025-06-18 20:03:00 0.00 0.00 1.27% 2025-06-20 STRO 2025-06-20 04:02:55 0.95 0.00 1.27% STRO 2025-06-20 05:02:03 0.95 0.72 1.27% STRO 2025-06-20 08:02:55 0.95 0.79 1.27% STRO 2025-06-20 10:03:01 0.86 0.80 3.80% STRO 2025-06-20 11:02:09 0.81 0.80 2.53% STRO 2025-06-20 12:02:57 0.83 0.81 5.06% STRO 2025-06-20 13:02:06 0.83 0.81 3.80% STRO 2025-06-20 14:03:01 0.81 0.80 2.53% STRO 2025-06-20 16:16:39 0.85 0.79 2.53% STRO 2025-06-20 17:15:55 0.95 0.72 2.53% STRO 2025-06-20 18:18:26 0.95 0.73 2.53% STRO 2025-06-20 19:02:17 0.95 0.81 2.53% STRO 2025-06-20 20:02:49 0.00 0.00 2.53% 2025-06-23 STRO 2025-06-23 05:02:01 0.96 0.79 2.53% STRO 2025-06-23 09:11:45 0.85 0.65 2.53% STRO 2025-06-23 10:05:19 0.81 0.80 1.27% STRO 2025-06-23 11:02:46 0.83 0.82 3.80% STRO 2025-06-23 12:02:18 0.82 0.80 2.53% STRO 2025-06-23 13:02:46 0.80 0.79 0.00% STRO 2025-06-23 14:02:22 0.81 0.79 1.27% STRO 2025-06-23 15:02:43 0.81 0.80 1.27% STRO 2025-06-23 16:02:21 0.86 0.76 0.00% STRO 2025-06-23 17:02:40 0.85 0.70 0.00% STRO 2025-06-23 18:02:18 0.92 0.76 0.00% STRO 2025-06-23 19:02:39 0.92 0.70 0.00% STRO 2025-06-23 20:02:16 0.00 0.00 0.00% 2025-06-24 STRO 2025-06-24 05:02:12 0.97 0.67 0.00% STRO 2025-06-24 06:02:59 0.97 0.73 0.00% STRO 2025-06-24 07:02:19 0.91 0.73 0.00% STRO 2025-06-24 08:02:55 0.91 0.77 0.00% STRO 2025-06-24 10:02:55 0.81 0.79 2.50% STRO 2025-06-24 11:02:15 0.81 0.80 2.50% STRO 2025-06-24 15:02:12 0.82 0.81 3.75% STRO 2025-06-24 16:02:58 0.85 0.78 5.00% STRO 2025-06-24 17:02:16 0.85 0.73 5.00% STRO 2025-06-24 18:02:55 0.93 0.78 5.00% STRO 2025-06-24 19:02:15 0.92 0.73 5.00% STRO 2025-06-24 20:02:48 0.00 0.00 5.00% 2025-06-25 STRO 2025-06-25 05:02:15 0.97 0.68 5.00% STRO 2025-06-25 07:02:11 0.93 0.77 5.00% STRO 2025-06-25 09:02:15 0.85 0.79 5.00% STRO 2025-06-25 10:03:01 0.81 0.80 -1.25% STRO 2025-06-25 11:02:19 0.83 0.82 1.25% STRO 2025-06-25 12:03:01 0.85 0.84 3.75% STRO 2025-06-25 13:02:16 0.84 0.82 1.25% STRO 2025-06-25 14:02:58 0.83 0.81 0.00% STRO 2025-06-25 16:02:54 0.87 0.79 -1.25% STRO 2025-06-25 16:30:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017025089978/0000950170-25-089978-index.htm 8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer) STRO 2025-06-25 17:02:14 0.87 0.79 -1.22% STRO 2025-06-25 18:02:54 0.92 0.80 -1.22% STRO 2025-06-25 20:02:50 0.00 0.00 -1.22% 2025-06-26 STRO 2025-06-26 05:02:16 0.96 0.67 -1.22% STRO 2025-06-26 07:02:18 0.92 0.73 -1.22% STRO 2025-06-26 09:02:17 0.92 0.80 -1.22% STRO 2025-06-26 10:02:56 0.79 0.78 -1.22% STRO 2025-06-26 11:02:12 0.80 0.78 0.00% STRO 2025-06-26 12:02:57 0.80 0.79 0.00% STRO 2025-06-26 13:02:17 0.80 0.78 -1.22% STRO 2025-06-26 14:02:56 0.80 0.79 0.00% STRO 2025-06-26 16:02:52 1.00 0.50 0.00% STRO 2025-06-26 17:02:10 0.92 0.69 0.00% STRO 2025-06-26 18:03:01 0.92 0.70 0.00% STRO 2025-06-26 19:02:16 0.92 0.74 0.00% STRO 2025-06-26 20:02:54 0.00 0.00 0.00% 2025-06-27 STRO 2025-06-27 05:00:48 1.00 0.74 0.00% STRO 2025-06-27 08:00:57 0.92 0.74 0.00% STRO 2025-06-27 10:00:53 0.81 0.79 1.23% STRO 2025-06-27 11:00:44 0.80 0.78 0.00% STRO 2025-06-27 12:00:52 0.81 0.80 2.47% STRO 2025-06-27 13:00:42 0.80 0.78 1.23% STRO 2025-06-27 14:00:51 0.78 0.76 -2.47% STRO 2025-06-27 15:00:54 0.78 0.76 -1.23% STRO 2025-06-27 16:00:50 0.80 0.77 -1.23% STRO 2025-06-27 17:00:41 0.83 0.68 -8.75% STRO 2025-06-27 18:00:42 0.85 0.73 -8.75% STRO 2025-06-27 20:00:53 0.85 0.68 -8.75% STRO 2025-06-27 21:00:41 0.00 0.00 -8.75% 2025-06-30 STRO 2025-06-30 05:00:47 0.81 0.60 -8.75% STRO 2025-06-30 06:00:49 0.81 0.66 -8.75% STRO 2025-06-30 08:00:51 0.81 0.73 -8.75% STRO 2025-06-30 10:00:50 0.76 0.75 3.75% STRO 2025-06-30 11:00:45 0.75 0.74 2.50% STRO 2025-06-30 13:00:46 0.74 0.73 1.25% STRO 2025-06-30 16:00:56 0.72 0.71 -1.25% STRO 2025-06-30 17:00:48 0.78 0.64 -1.37% STRO 2025-06-30 18:01:00 0.78 0.74 -1.37% STRO 2025-06-30 19:00:41 0.78 0.69 6.85% STRO 2025-06-30 21:00:41 0.00 0.00 6.85% 2025-07-01 STRO 2025-07-01 05:00:47 0.85 0.58 6.85% STRO 2025-07-01 08:00:53 0.77 0.65 6.85% STRO 2025-07-01 09:00:47 0.79 0.65 6.85% STRO 2025-07-01 10:00:47 0.71 0.70 0.00% STRO 2025-07-01 12:00:48 0.73 0.72 2.74% STRO 2025-07-01 13:00:47 0.70 0.68 -1.37% STRO 2025-07-01 14:00:59 0.70 0.69 -1.37% STRO 2025-07-01 16:00:50 0.69 0.68 -2.74% STRO 2025-07-01 17:00:49 0.75 0.62 -4.23% STRO 2025-07-01 18:00:49 0.83 0.62 -4.23% STRO 2025-07-01 20:00:52 0.84 0.62 -4.23% STRO 2025-07-01 21:00:43 0.00 0.00 -4.23% 2025-07-02 STRO 2025-07-02 05:00:48 0.81 0.57 -4.23% STRO 2025-07-02 06:00:52 0.81 0.63 -4.23% STRO 2025-07-02 08:00:53 0.84 0.67 -4.23% STRO 2025-07-02 10:00:52 0.72 0.70 4.23% STRO 2025-07-02 11:00:43 0.73 0.72 5.63% STRO 2025-07-02 12:00:49 0.73 0.72 7.04% STRO 2025-07-02 13:00:47 0.74 0.73 8.45% STRO 2025-07-02 14:00:58 0.77 0.75 11.27% STRO 2025-07-02 15:00:44 0.79 0.78 15.49% STRO 2025-07-02 16:00:51 0.77 0.76 12.68% STRO 2025-07-02 17:00:51 0.86 0.75 13.24% STRO 2025-07-02 18:00:54 0.86 0.70 13.24% STRO 2025-07-02 19:00:50 0.85 0.70 13.24% STRO 2025-07-02 20:00:56 0.85 0.68 13.24% STRO 2025-07-02 21:00:55 0.00 0.00 13.24% 2025-07-03 STRO 2025-07-03 05:00:49 0.92 0.68 13.24% STRO 2025-07-03 07:00:51 0.87 0.68 13.24% STRO 2025-07-03 08:01:00 0.86 0.75 13.24% STRO 2025-07-03 09:00:51 0.87 0.75 13.24% STRO 2025-07-03 10:00:53 0.77 0.76 1.47% STRO 2025-07-03 14:00:48 0.82 0.50 1.32% STRO 2025-07-03 17:00:47 0.87 0.68 1.32% STRO 2025-07-03 18:00:51 0.00 0.00 1.32% 2025-07-07 STRO 2025-07-07 05:00:56 0.89 0.63 1.32% STRO 2025-07-07 08:00:53 0.87 0.69 1.32% STRO 2025-07-07 09:00:56 0.87 0.69 0.00% STRO 2025-07-07 10:00:57 0.75 0.73 -1.32% STRO 2025-07-07 11:00:57 0.78 0.75 1.32% STRO 2025-07-07 12:00:51 0.77 0.75 1.32% STRO 2025-07-07 13:00:43 0.75 0.74 -1.32% STRO 2025-07-07 14:00:52 0.76 0.74 -1.32% STRO 2025-07-07 15:00:41 0.76 0.75 0.00% STRO 2025-07-07 17:00:50 0.81 0.67 -1.32% STRO 2025-07-07 18:00:54 0.87 0.67 -1.32% STRO 2025-07-07 21:00:44 0.00 0.00 -1.32% 2025-07-08 STRO 2025-07-08 05:00:54 0.88 0.63 -1.32% STRO 2025-07-08 06:00:57 0.88 0.68 -1.32% STRO 2025-07-08 08:00:50 0.87 0.66 -1.32% STRO 2025-07-08 09:00:47 0.87 0.67 -1.32% STRO 2025-07-08 10:00:49 0.77 0.75 3.95% STRO 2025-07-08 11:00:45 0.76 0.75 2.63% STRO 2025-07-08 13:00:47 0.77 0.75 3.95% STRO 2025-07-08 14:00:50 0.77 0.76 3.95% STRO 2025-07-08 15:00:49 0.77 0.75 3.95% STRO 2025-07-08 16:00:54 0.79 0.78 6.58% STRO 2025-07-08 17:00:54 0.87 0.74 6.76% STRO 2025-07-08 21:00:50 0.00 0.00 6.76% 2025-07-09 STRO 2025-07-09 05:00:48 0.92 0.74 6.76% STRO 2025-07-09 07:00:51 0.92 0.75 6.76% STRO 2025-07-09 08:00:52 0.86 0.75 6.76% STRO 2025-07-09 10:00:52 0.81 0.80 4.05% STRO 2025-07-09 11:00:47 0.81 0.79 4.05% STRO 2025-07-09 12:00:52 0.82 0.81 5.41% STRO 2025-07-09 13:00:47 0.83 0.82 5.41% STRO 2025-07-09 14:00:53 0.83 0.80 4.05% STRO 2025-07-09 15:00:45 0.81 0.79 1.35% STRO 2025-07-09 16:00:56 0.81 0.79 2.70% STRO 2025-07-09 17:00:49 0.84 0.75 1.28% STRO 2025-07-09 18:00:51 0.87 0.75 1.28% STRO 2025-07-09 19:00:44 0.87 0.69 1.28% STRO 2025-07-09 20:00:50 0.87 0.70 1.28% STRO 2025-07-09 21:00:47 0.00 0.00 1.28% 2025-07-10 STRO 2025-07-10 05:00:58 1.00 0.75 1.28% STRO 2025-07-10 06:00:55 0.92 0.75 1.28% STRO 2025-07-10 08:00:55 0.91 0.75 1.28% STRO 2025-07-10 10:00:53 0.81 0.78 3.85% STRO 2025-07-10 11:00:48 0.80 0.78 1.28% STRO 2025-07-10 12:00:47 0.79 0.78 1.28% STRO 2025-07-10 13:00:47 0.80 0.78 1.28% STRO 2025-07-10 14:00:53 0.81 0.79 2.56% STRO 2025-07-10 15:00:48 0.82 0.80 3.85% STRO 2025-07-10 16:00:55 0.82 0.81 5.13% STRO 2025-07-10 17:00:51 0.90 0.77 5.06% STRO 2025-07-10 21:00:48 0.00 0.00 5.06% 2025-07-11 STRO 2025-07-11 05:02:19 0.95 0.68 5.06% STRO 2025-07-11 07:02:10 0.91 0.75 5.06% STRO 2025-07-11 08:03:03 0.91 0.76 5.06% STRO 2025-07-11 10:03:14 0.82 0.80 1.27% STRO 2025-07-11 11:02:11 0.81 0.80 0.00% STRO 2025-07-11 12:03:02 0.79 0.77 -3.80% STRO 2025-07-11 13:02:16 0.78 0.77 -3.80% STRO 2025-07-11 15:02:10 0.77 0.76 -5.06% STRO 2025-07-11 16:03:00 0.80 0.75 -5.06% STRO 2025-07-11 17:02:13 0.82 0.75 -4.88% STRO 2025-07-11 19:02:19 0.82 0.69 -4.88% STRO 2025-07-11 20:03:06 0.00 0.00 -4.88%