investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-02-06
STRO 2026-02-06 10:05:1916.93 8.13 -1.95%
STRO 2026-02-06 11:02:1815.39 15.01 5.64%
STRO 2026-02-06 12:03:2015.89 15.40 8.39%
STRO 2026-02-06 13:02:2416.00 15.78 8.73%
STRO 2026-02-06 14:03:2315.59 15.38 5.44%
STRO 2026-02-06 15:02:2515.62 15.40 6.18%
STRO 2026-02-06 16:03:2315.41 14.99 5.51%
STRO 2026-02-06 17:02:2217.50 7.30 6.18%
STRO 2026-02-06 18:03:1616.84 13.85 6.30%
STRO 2026-02-06 21:02:510.00 0.00 6.30%
2026-02-09
STRO 2026-02-09 05:02:2524.83 7.30 6.30%
STRO 2026-02-09 06:03:2321.61 7.30 6.30%
STRO 2026-02-09 08:03:1818.45 12.53 6.30%
STRO 2026-02-09 09:02:2118.27 15.53 6.30%
STRO 2026-02-09 10:03:2118.45 15.53 0.14%
STRO 2026-02-09 11:02:2014.95 14.55 -5.21%
STRO 2026-02-09 12:03:1914.34 13.83 -9.73%
STRO 2026-02-09 13:02:2214.88 14.49 -6.85%
STRO 2026-02-09 14:03:1514.86 14.23 -8.22%
STRO 2026-02-09 15:02:2114.49 14.18 -8.77%
STRO 2026-02-09 16:03:4714.29 13.99 -8.84%
STRO 2026-02-09 17:02:1515.18 7.30 -12.33%
STRO 2026-02-09 18:03:0915.18 8.13 -11.60%
STRO 2026-02-09 20:03:1015.18 12.54 -11.60%
2026-02-10
STRO 2026-02-10 05:02:3222.36 5.60 -11.60%
STRO 2026-02-10 06:03:2021.71 7.30 -11.60%
STRO 2026-02-10 08:03:2118.45 14.50 -11.60%
STRO 2026-02-10 09:02:3318.27 15.01 4.06%
STRO 2026-02-10 10:03:2617.36 17.00 19.59%
STRO 2026-02-10 11:02:2316.36 16.11 13.85%
STRO 2026-02-10 12:03:1415.56 15.26 9.34%
STRO 2026-02-10 13:02:3915.50 15.16 9.21%
STRO 2026-02-10 14:11:5615.46 15.20 8.63%
STRO 2026-02-10 15:02:4415.43 15.16 8.57%
STRO 2026-02-10 16:03:1916.30 16.05 14.18%
STRO 2026-02-10 17:02:2617.00 15.01 10.70%
STRO 2026-02-10 18:04:0317.00 15.02 12.37%
STRO 2026-02-10 18:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000119312526044934/0001193125-26-044934-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2026-02-10 19:02:1916.95 15.00 7.58%
STRO 2026-02-10 20:03:1116.95 15.05 7.58%
STRO 2026-02-10 21:08:090.00 0.00 7.58%
2026-02-11
STRO 2026-02-11 05:02:2420.00 11.91 7.58%
STRO 2026-02-11 06:03:1717.00 13.37 7.58%
STRO 2026-02-11 07:02:2216.00 13.37 7.58%
STRO 2026-02-11 08:03:1416.00 14.03 7.58%
STRO 2026-02-11 09:02:1817.00 14.03 -2.15%
STRO 2026-02-11 11:02:3915.59 15.37 -1.14%
STRO 2026-02-11 12:03:1715.99 15.62 2.43%
STRO 2026-02-11 13:02:2115.67 15.53 0.50%
STRO 2026-02-11 14:03:1915.80 15.74 1.22%
STRO 2026-02-11 15:02:2015.81 15.76 1.07%
STRO 2026-02-11 16:03:2216.03 15.69 1.79%
STRO 2026-02-11 17:02:2117.38 14.00 0.64%
STRO 2026-02-11 18:03:3117.38 14.00 0.58%
STRO 2026-02-11 21:04:040.00 0.00 0.58%
2026-02-12
STRO 2026-02-12 05:02:2825.16 6.43 0.58%
STRO 2026-02-12 06:03:2921.71 13.37 0.58%
STRO 2026-02-12 08:03:1618.45 13.37 0.58%
STRO 2026-02-12 09:02:3518.45 13.96 0.58%
STRO 2026-02-12 10:03:1718.45 15.31 0.58%
STRO 2026-02-12 11:02:4915.86 15.64 0.45%
STRO 2026-02-12 12:03:4216.02 15.60 0.00%
STRO 2026-02-12 13:08:1716.00 15.70 0.06%
STRO 2026-02-12 14:03:1515.85 15.68 0.06%
STRO 2026-02-12 15:02:4115.81 15.73 0.00%
STRO 2026-02-12 16:03:1815.77 15.68 -0.32%
STRO 2026-02-12 17:02:5918.45 14.20 -0.64%
STRO 2026-02-12 21:06:380.00 0.00 -0.64%
2026-02-13
STRO 2026-02-13 05:03:5021.71 13.37 -0.64%
STRO 2026-02-13 08:04:2218.45 14.00 -0.64%
STRO 2026-02-13 09:02:4916.93 14.00 -0.64%
STRO 2026-02-13 10:03:2418.45 14.00 -0.64%
STRO 2026-02-13 11:03:0016.28 15.97 2.99%
STRO 2026-02-13 12:03:1217.50 17.23 11.19%
STRO 2026-02-13 13:03:0317.20 16.93 8.46%
STRO 2026-02-13 14:03:3816.89 16.46 6.55%
STRO 2026-02-13 15:02:2316.68 16.20 3.81%
STRO 2026-02-13 16:03:1116.06 15.74 0.89%
STRO 2026-02-13 17:02:1717.40 14.86 3.50%
STRO 2026-02-13 18:03:0617.40 14.86 3.52%
STRO 2026-02-13 19:02:1416.15 14.86 3.52%
STRO 2026-02-13 21:04:450.00 0.00 3.52%
2026-02-17
STRO 2026-02-17 05:02:2925.85 7.30 3.52%
STRO 2026-02-17 06:03:1722.78 13.37 3.52%
STRO 2026-02-17 08:03:2121.78 14.78 3.52%
STRO 2026-02-17 09:02:2221.68 14.78 3.52%
STRO 2026-02-17 10:03:1925.57 11.64 3.52%
STRO 2026-02-17 11:02:2215.94 15.60 -1.41%
STRO 2026-02-17 12:03:2216.18 15.68 -1.47%
STRO 2026-02-17 13:02:2416.55 16.07 0.13%
STRO 2026-02-17 14:03:1616.02 15.90 -1.60%
STRO 2026-02-17 15:02:2416.37 15.99 -0.90%
STRO 2026-02-17 16:03:1916.25 15.99 -0.19%
STRO 2026-02-17 17:02:2118.48 7.30 3.14%
STRO 2026-02-17 18:03:1318.50 13.37 3.03%
STRO 2026-02-17 21:06:110.00 0.00 3.03%
2026-02-18
STRO 2026-02-18 05:02:2226.00 7.30 3.03%
STRO 2026-02-18 06:03:1922.79 13.37 3.03%
STRO 2026-02-18 08:03:2019.50 15.10 3.03%
STRO 2026-02-18 11:02:2317.60 17.36 5.38%
STRO 2026-02-18 12:03:1717.57 17.39 5.01%
STRO 2026-02-18 13:02:2518.50 18.00 10.71%
STRO 2026-02-18 14:03:1918.70 18.23 12.50%
STRO 2026-02-18 15:02:2618.27 18.09 9.16%
STRO 2026-02-18 16:03:2817.93 17.73 8.04%
STRO 2026-02-18 17:02:2124.00 16.73 4.95%
STRO 2026-02-18 18:03:1519.97 16.73 4.81%
STRO 2026-02-18 21:07:060.00 0.00 4.81%
2026-02-19
STRO 2026-02-19 05:02:2522.78 15.31 4.81%
STRO 2026-02-19 06:03:2122.78 17.43 4.81%
STRO 2026-02-19 07:02:3622.78 17.00 -2.46%
STRO 2026-02-19 08:03:1821.78 17.00 -2.46%
STRO 2026-02-19 09:02:2521.68 17.00 -2.46%
STRO 2026-02-19 11:02:2117.22 16.75 -1.80%
STRO 2026-02-19 12:03:2217.49 16.93 -1.80%
STRO 2026-02-19 13:02:2218.15 17.64 4.39%
STRO 2026-02-19 14:03:1419.29 18.78 10.34%
STRO 2026-02-19 15:02:2219.96 19.67 15.26%
STRO 2026-02-19 16:03:1919.74 19.39 13.64%
STRO 2026-02-19 17:02:2220.00 16.75 14.72%
STRO 2026-02-19 18:03:1420.00 17.82 14.06%
STRO 2026-02-19 21:06:430.00 0.00 14.06%
2026-02-20
STRO 2026-02-20 05:02:2127.13 16.60 14.06%
STRO 2026-02-20 06:03:1922.79 15.32 14.06%
STRO 2026-02-20 08:03:1921.68 16.86 14.06%
STRO 2026-02-20 11:02:2319.12 18.78 -3.04%
STRO 2026-02-20 12:03:1719.32 18.51 -3.67%
STRO 2026-02-20 13:02:4419.86 19.30 -0.17%
STRO 2026-02-20 14:03:2619.90 19.32 -0.52%
STRO 2026-02-20 15:02:3219.24 18.68 -1.09%
STRO 2026-02-20 16:03:1818.77 18.32 -4.59%
STRO 2026-02-20 17:02:5920.00 17.82 -6.43%
STRO 2026-02-20 18:03:1520.00 17.82 -7.26%
STRO 2026-02-20 19:02:1820.00 15.32 -7.26%
STRO 2026-02-20 21:07:050.00 0.00 -7.26%
2026-02-23
STRO 2026-02-23 00:09:310.00 0.00 -8.79%
STRO 2026-02-23 05:02:2822.79 15.32 -8.79%
STRO 2026-02-23 08:03:1519.20 15.32 -8.79%
STRO 2026-02-23 09:02:1521.68 15.32 -8.79%
STRO 2026-02-23 10:03:1523.82 12.06 -8.79%
STRO 2026-02-23 11:02:1818.27 17.66 -1.89%
STRO 2026-02-23 12:03:2617.95 17.50 -3.43%
STRO 2026-02-23 13:02:2518.37 17.87 -1.69%
STRO 2026-02-23 14:03:2618.32 17.98 -1.79%
STRO 2026-02-23 15:02:2218.93 18.32 -0.05%
STRO 2026-02-23 16:03:1918.43 18.07 -0.82%
STRO 2026-02-23 17:02:2319.80 15.32 1.33%
STRO 2026-02-23 18:03:1119.80 15.32 1.41%
STRO 2026-02-23 19:02:1619.80 15.32 -0.81%
STRO 2026-02-23 21:07:380.00 0.00 -0.81%
2026-02-24
STRO 2026-02-24 05:02:2827.13 15.32 -0.81%
STRO 2026-02-24 06:03:2027.13 16.75 -0.81%
STRO 2026-02-24 08:03:1821.68 18.39 -0.81%
STRO 2026-02-24 09:02:2821.68 16.75 -0.81%
STRO 2026-02-24 11:02:2219.39 18.46 2.93%
STRO 2026-02-24 12:03:1819.25 18.60 4.02%
STRO 2026-02-24 13:02:3119.50 19.32 5.54%
STRO 2026-02-24 14:03:4319.64 19.25 6.62%
STRO 2026-02-24 15:02:5219.89 19.64 7.22%
STRO 2026-02-24 16:03:5119.77 19.69 7.06%
STRO 2026-02-24 17:02:3919.98 19.00 5.97%
STRO 2026-02-24 18:03:2519.98 18.39 5.98%
STRO 2026-02-24 21:05:180.00 0.00 5.98%
2026-02-25
STRO 2026-02-25 05:02:1926.00 16.82 5.98%
STRO 2026-02-25 08:03:2721.68 18.50 5.98%
STRO 2026-02-25 11:02:2719.96 19.67 1.20%
STRO 2026-02-25 12:03:2719.89 19.44 1.03%
STRO 2026-02-25 13:02:3319.90 19.62 2.23%
STRO 2026-02-25 14:03:2719.93 19.59 2.12%
STRO 2026-02-25 15:02:3719.98 19.73 2.12%
STRO 2026-02-25 16:03:2620.41 20.07 3.26%
STRO 2026-02-25 17:05:2223.33 18.91 5.22%
STRO 2026-02-25 18:03:1320.43 16.92 4.93%
STRO 2026-02-25 21:06:550.00 0.00 4.93%
2026-02-26
STRO 2026-02-26 05:02:1726.00 16.82 4.93%
STRO 2026-02-26 08:03:1422.79 16.82 4.93%
STRO 2026-02-26 09:02:2023.88 16.92 4.93%
STRO 2026-02-26 10:03:1126.00 19.39 4.93%
STRO 2026-02-26 11:02:2120.19 19.50 -2.98%
STRO 2026-02-26 12:03:2420.24 19.73 -2.41%
STRO 2026-02-26 13:02:2620.00 19.80 -3.39%
STRO 2026-02-26 14:03:1419.95 19.37 -4.00%
STRO 2026-02-26 15:02:2520.59 20.26 -0.05%
STRO 2026-02-26 16:03:1620.47 20.27 -0.36%
STRO 2026-02-26 17:02:2520.78 20.07 0.15%
STRO 2026-02-26 20:03:1220.47 20.07 0.15%
STRO 2026-02-26 21:03:420.00 0.00 0.15%
2026-02-27
STRO 2026-02-27 05:02:2231.47 16.82 0.15%
STRO 2026-02-27 07:02:3522.22 16.82 0.15%
STRO 2026-02-27 10:03:1623.88 16.92 0.15%
STRO 2026-02-27 11:02:1820.28 19.62 -2.59%
STRO 2026-02-27 12:03:1520.39 19.89 -1.76%
STRO 2026-02-27 13:02:2620.93 20.63 1.37%
STRO 2026-02-27 14:03:2520.50 20.35 0.20%
STRO 2026-02-27 15:02:2020.43 19.91 -1.52%
STRO 2026-02-27 16:03:2220.46 20.10 -0.93%
STRO 2026-02-27 17:02:1721.00 7.30 0.00%
STRO 2026-02-27 18:03:1721.00 16.98 0.00%
STRO 2026-02-27 21:08:010.00 0.00 0.00%
2026-02-28
STRO 2026-02-28 19:11:41
Sutro Biopharma, Inc. (STRO) Presents at 16th Annual World ADC London Summit - Slideshow
2026-03-02
STRO 2026-03-02 05:02:2626.00 13.37 0.00%
STRO 2026-03-02 08:03:4924.11 16.92 0.00%
STRO 2026-03-02 10:03:2121.78 16.92 0.00%
STRO 2026-03-02 11:02:1719.36 18.84 -6.79%
STRO 2026-03-02 12:03:2120.11 19.45 -3.86%
STRO 2026-03-02 13:02:2120.00 19.61 -3.81%
STRO 2026-03-02 14:03:2120.18 19.93 -2.34%
STRO 2026-03-02 15:02:2120.11 19.64 -3.91%
STRO 2026-03-02 16:03:1720.53 19.96 -1.03%
STRO 2026-03-02 17:02:1220.78 7.30 0.44%
STRO 2026-03-02 18:03:1120.78 13.41 0.44%
STRO 2026-03-02 21:07:560.00 0.00 0.44%
2026-03-03
STRO 2026-03-03 05:02:1822.79 13.37 0.44%
STRO 2026-03-03 09:02:2222.79 13.41 0.44%
STRO 2026-03-03 11:02:1719.38 18.80 -7.82%
STRO 2026-03-03 12:03:2419.29 18.61 -7.77%
STRO 2026-03-03 13:02:2019.77 19.23 -5.08%
STRO 2026-03-03 14:03:2019.77 19.67 -4.01%
STRO 2026-03-03 15:02:2120.40 20.00 -1.37%
STRO 2026-03-03 16:03:1920.34 19.87 -2.49%
STRO 2026-03-03 17:02:1620.08 7.30 -4.10%
STRO 2026-03-03 18:03:0820.08 13.41 -4.09%
STRO 2026-03-03 20:03:1320.52 13.41 -4.09%
STRO 2026-03-03 21:03:000.00 0.00 -4.09%
2026-03-04
STRO 2026-03-04 05:02:2022.27 11.66 -4.09%
STRO 2026-03-04 08:03:1622.27 17.91 -4.09%
STRO 2026-03-04 11:02:1920.43 19.77 3.21%
STRO 2026-03-04 12:03:1320.40 19.89 1.17%
STRO 2026-03-04 13:02:1920.18 20.03 2.38%
STRO 2026-03-04 14:03:1720.84 20.64 4.87%
STRO 2026-03-04 15:02:1620.86 20.74 5.50%
STRO 2026-03-04 16:03:1620.97 20.62 4.53%
STRO 2026-03-04 17:02:1621.50 20.90 7.83%
STRO 2026-03-04 18:03:1021.50 18.20 6.14%
STRO 2026-03-04 21:02:340.00 0.00 6.14%
2026-03-05
STRO 2026-03-05 05:02:2128.80 11.66 6.14%
STRO 2026-03-05 08:03:1824.11 18.20 2.03%
STRO 2026-03-05 09:02:1623.33 18.20 2.03%
STRO 2026-03-05 10:03:1424.11 18.28 2.03%
STRO 2026-03-05 11:02:1422.77 21.86 4.06%
STRO 2026-03-05 12:03:1622.39 22.00 5.08%
STRO 2026-03-05 13:02:1722.76 22.45 7.01%
STRO 2026-03-05 14:03:2622.67 22.15 5.48%
STRO 2026-03-05 15:02:2222.65 22.38 6.09%
STRO 2026-03-05 16:03:2222.21 22.03 4.62%
STRO 2026-03-05 17:02:2522.76 22.66 6.90%
STRO 2026-03-05 18:03:0422.94 22.50 6.90%
STRO 2026-03-05 19:02:1022.94 22.50 5.87%
STRO 2026-03-05 20:03:0622.94 22.07 5.87%
STRO 2026-03-05 21:03:430.00 0.00 5.87%
2026-03-06
STRO 2026-03-06 05:02:1925.50 11.66 5.87%
STRO 2026-03-06 08:03:4525.50 19.78 5.87%
STRO 2026-03-06 10:03:4230.08 15.59 -2.77%
STRO 2026-03-06 11:02:4522.60 22.04 0.52%
STRO 2026-03-06 12:03:3523.00 22.60 1.69%
STRO 2026-03-06 13:02:3323.60 23.44 5.21%
STRO 2026-03-06 14:03:3924.00 23.83 6.71%
STRO 2026-03-06 15:02:3924.20 23.55 5.82%
STRO 2026-03-06 16:04:0224.92 24.49 11.31%
STRO 2026-03-06 17:03:0630.10 22.50 13.09%
STRO 2026-03-06 18:04:4827.40 23.04 12.40%
STRO 2026-03-06 20:04:1325.79 23.04 12.40%
STRO 2026-03-06 21:06:560.00 0.00 12.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.