investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-16
STRO 2025-06-16 00:07:190.00 0.00 -4.94%
STRO 2025-06-16 05:02:120.94 0.90 17.28%
STRO 2025-06-16 06:02:590.91 0.81 13.58%
STRO 2025-06-16 07:02:120.94 0.75 8.64%
STRO 2025-06-16 08:03:000.94 0.77 8.64%
STRO 2025-06-16 09:02:120.94 0.77 7.41%
STRO 2025-06-16 10:03:080.86 0.84 7.41%
STRO 2025-06-16 11:02:090.85 0.84 7.41%
STRO 2025-06-16 12:02:590.91 0.90 13.58%
STRO 2025-06-16 13:02:110.92 0.91 16.05%
STRO 2025-06-16 14:03:010.91 0.90 14.81%
STRO 2025-06-16 15:02:090.92 0.91 16.05%
STRO 2025-06-16 16:02:590.94 0.47 12.35%
STRO 2025-06-16 17:02:040.94 0.76 12.50%
STRO 2025-06-16 18:02:590.93 0.83 12.50%
STRO 2025-06-16 19:02:060.93 0.76 12.50%
STRO 2025-06-16 20:02:530.00 0.00 12.50%
2025-06-17
STRO 2025-06-17 04:02:540.85 0.00 12.50%
STRO 2025-06-17 05:02:371.00 0.84 -3.75%
STRO 2025-06-17 08:02:570.91 0.85 -3.75%
STRO 2025-06-17 09:02:021.00 0.84 -3.75%
STRO 2025-06-17 10:02:580.86 0.84 -3.75%
STRO 2025-06-17 11:02:060.85 0.84 -2.50%
STRO 2025-06-17 12:03:000.84 0.81 -5.00%
STRO 2025-06-17 13:02:100.81 0.80 -8.75%
STRO 2025-06-17 15:02:120.80 0.79 -10.00%
STRO 2025-06-17 16:02:560.93 0.78 -10.00%
STRO 2025-06-17 17:02:040.86 0.78 -9.09%
STRO 2025-06-17 18:02:550.88 0.79 -9.09%
STRO 2025-06-17 19:02:100.93 0.78 -9.09%
STRO 2025-06-17 20:02:580.00 0.00 -9.09%
2025-06-18
STRO 2025-06-18 05:02:150.96 0.71 -9.09%
STRO 2025-06-18 06:03:040.79 0.71 -9.09%
STRO 2025-06-18 07:02:130.96 0.72 0.00%
STRO 2025-06-18 08:03:000.90 0.72 0.00%
STRO 2025-06-18 09:02:120.85 0.72 0.00%
STRO 2025-06-18 10:03:000.79 0.78 0.00%
STRO 2025-06-18 11:02:150.82 0.81 3.41%
STRO 2025-06-18 12:02:570.81 0.79 2.27%
STRO 2025-06-18 13:02:090.80 0.79 1.14%
STRO 2025-06-18 14:03:000.80 0.78 0.00%
STRO 2025-06-18 15:02:150.80 0.79 1.14%
STRO 2025-06-18 16:03:061.00 0.78 1.14%
STRO 2025-06-18 17:02:090.95 0.78 1.27%
STRO 2025-06-18 20:03:000.00 0.00 1.27%
2025-06-20
STRO 2025-06-20 04:02:550.95 0.00 1.27%
STRO 2025-06-20 05:02:030.95 0.72 1.27%
STRO 2025-06-20 08:02:550.95 0.79 1.27%
STRO 2025-06-20 10:03:010.86 0.80 3.80%
STRO 2025-06-20 11:02:090.81 0.80 2.53%
STRO 2025-06-20 12:02:570.83 0.81 5.06%
STRO 2025-06-20 13:02:060.83 0.81 3.80%
STRO 2025-06-20 14:03:010.81 0.80 2.53%
STRO 2025-06-20 16:16:390.85 0.79 2.53%
STRO 2025-06-20 17:15:550.95 0.72 2.53%
STRO 2025-06-20 18:18:260.95 0.73 2.53%
STRO 2025-06-20 19:02:170.95 0.81 2.53%
STRO 2025-06-20 20:02:490.00 0.00 2.53%
2025-06-23
STRO 2025-06-23 05:02:010.96 0.79 2.53%
STRO 2025-06-23 09:11:450.85 0.65 2.53%
STRO 2025-06-23 10:05:190.81 0.80 1.27%
STRO 2025-06-23 11:02:460.83 0.82 3.80%
STRO 2025-06-23 12:02:180.82 0.80 2.53%
STRO 2025-06-23 13:02:460.80 0.79 0.00%
STRO 2025-06-23 14:02:220.81 0.79 1.27%
STRO 2025-06-23 15:02:430.81 0.80 1.27%
STRO 2025-06-23 16:02:210.86 0.76 0.00%
STRO 2025-06-23 17:02:400.85 0.70 0.00%
STRO 2025-06-23 18:02:180.92 0.76 0.00%
STRO 2025-06-23 19:02:390.92 0.70 0.00%
STRO 2025-06-23 20:02:160.00 0.00 0.00%
2025-06-24
STRO 2025-06-24 05:02:120.97 0.67 0.00%
STRO 2025-06-24 06:02:590.97 0.73 0.00%
STRO 2025-06-24 07:02:190.91 0.73 0.00%
STRO 2025-06-24 08:02:550.91 0.77 0.00%
STRO 2025-06-24 10:02:550.81 0.79 2.50%
STRO 2025-06-24 11:02:150.81 0.80 2.50%
STRO 2025-06-24 15:02:120.82 0.81 3.75%
STRO 2025-06-24 16:02:580.85 0.78 5.00%
STRO 2025-06-24 17:02:160.85 0.73 5.00%
STRO 2025-06-24 18:02:550.93 0.78 5.00%
STRO 2025-06-24 19:02:150.92 0.73 5.00%
STRO 2025-06-24 20:02:480.00 0.00 5.00%
2025-06-25
STRO 2025-06-25 05:02:150.97 0.68 5.00%
STRO 2025-06-25 07:02:110.93 0.77 5.00%
STRO 2025-06-25 09:02:150.85 0.79 5.00%
STRO 2025-06-25 10:03:010.81 0.80 -1.25%
STRO 2025-06-25 11:02:190.83 0.82 1.25%
STRO 2025-06-25 12:03:010.85 0.84 3.75%
STRO 2025-06-25 13:02:160.84 0.82 1.25%
STRO 2025-06-25 14:02:580.83 0.81 0.00%
STRO 2025-06-25 16:02:540.87 0.79 -1.25%
STRO 2025-06-25 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000095017025089978/0000950170-25-089978-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2025-06-25 17:02:140.87 0.79 -1.22%
STRO 2025-06-25 18:02:540.92 0.80 -1.22%
STRO 2025-06-25 20:02:500.00 0.00 -1.22%
2025-06-26
STRO 2025-06-26 05:02:160.96 0.67 -1.22%
STRO 2025-06-26 07:02:180.92 0.73 -1.22%
STRO 2025-06-26 09:02:170.92 0.80 -1.22%
STRO 2025-06-26 10:02:560.79 0.78 -1.22%
STRO 2025-06-26 11:02:120.80 0.78 0.00%
STRO 2025-06-26 12:02:570.80 0.79 0.00%
STRO 2025-06-26 13:02:170.80 0.78 -1.22%
STRO 2025-06-26 14:02:560.80 0.79 0.00%
STRO 2025-06-26 16:02:521.00 0.50 0.00%
STRO 2025-06-26 17:02:100.92 0.69 0.00%
STRO 2025-06-26 18:03:010.92 0.70 0.00%
STRO 2025-06-26 19:02:160.92 0.74 0.00%
STRO 2025-06-26 20:02:540.00 0.00 0.00%
2025-06-27
STRO 2025-06-27 05:00:481.00 0.74 0.00%
STRO 2025-06-27 08:00:570.92 0.74 0.00%
STRO 2025-06-27 10:00:530.81 0.79 1.23%
STRO 2025-06-27 11:00:440.80 0.78 0.00%
STRO 2025-06-27 12:00:520.81 0.80 2.47%
STRO 2025-06-27 13:00:420.80 0.78 1.23%
STRO 2025-06-27 14:00:510.78 0.76 -2.47%
STRO 2025-06-27 15:00:540.78 0.76 -1.23%
STRO 2025-06-27 16:00:500.80 0.77 -1.23%
STRO 2025-06-27 17:00:410.83 0.68 -8.75%
STRO 2025-06-27 18:00:420.85 0.73 -8.75%
STRO 2025-06-27 20:00:530.85 0.68 -8.75%
STRO 2025-06-27 21:00:410.00 0.00 -8.75%
2025-06-30
STRO 2025-06-30 05:00:470.81 0.60 -8.75%
STRO 2025-06-30 06:00:490.81 0.66 -8.75%
STRO 2025-06-30 08:00:510.81 0.73 -8.75%
STRO 2025-06-30 10:00:500.76 0.75 3.75%
STRO 2025-06-30 11:00:450.75 0.74 2.50%
STRO 2025-06-30 13:00:460.74 0.73 1.25%
STRO 2025-06-30 16:00:560.72 0.71 -1.25%
STRO 2025-06-30 17:00:480.78 0.64 -1.37%
STRO 2025-06-30 18:01:000.78 0.74 -1.37%
STRO 2025-06-30 19:00:410.78 0.69 6.85%
STRO 2025-06-30 21:00:410.00 0.00 6.85%
2025-07-01
STRO 2025-07-01 05:00:470.85 0.58 6.85%
STRO 2025-07-01 08:00:530.77 0.65 6.85%
STRO 2025-07-01 09:00:470.79 0.65 6.85%
STRO 2025-07-01 10:00:470.71 0.70 0.00%
STRO 2025-07-01 12:00:480.73 0.72 2.74%
STRO 2025-07-01 13:00:470.70 0.68 -1.37%
STRO 2025-07-01 14:00:590.70 0.69 -1.37%
STRO 2025-07-01 16:00:500.69 0.68 -2.74%
STRO 2025-07-01 17:00:490.75 0.62 -4.23%
STRO 2025-07-01 18:00:490.83 0.62 -4.23%
STRO 2025-07-01 20:00:520.84 0.62 -4.23%
STRO 2025-07-01 21:00:430.00 0.00 -4.23%
2025-07-02
STRO 2025-07-02 05:00:480.81 0.57 -4.23%
STRO 2025-07-02 06:00:520.81 0.63 -4.23%
STRO 2025-07-02 08:00:530.84 0.67 -4.23%
STRO 2025-07-02 10:00:520.72 0.70 4.23%
STRO 2025-07-02 11:00:430.73 0.72 5.63%
STRO 2025-07-02 12:00:490.73 0.72 7.04%
STRO 2025-07-02 13:00:470.74 0.73 8.45%
STRO 2025-07-02 14:00:580.77 0.75 11.27%
STRO 2025-07-02 15:00:440.79 0.78 15.49%
STRO 2025-07-02 16:00:510.77 0.76 12.68%
STRO 2025-07-02 17:00:510.86 0.75 13.24%
STRO 2025-07-02 18:00:540.86 0.70 13.24%
STRO 2025-07-02 19:00:500.85 0.70 13.24%
STRO 2025-07-02 20:00:560.85 0.68 13.24%
STRO 2025-07-02 21:00:550.00 0.00 13.24%
2025-07-03
STRO 2025-07-03 05:00:490.92 0.68 13.24%
STRO 2025-07-03 07:00:510.87 0.68 13.24%
STRO 2025-07-03 08:01:000.86 0.75 13.24%
STRO 2025-07-03 09:00:510.87 0.75 13.24%
STRO 2025-07-03 10:00:530.77 0.76 1.47%
STRO 2025-07-03 14:00:480.82 0.50 1.32%
STRO 2025-07-03 17:00:470.87 0.68 1.32%
STRO 2025-07-03 18:00:510.00 0.00 1.32%
2025-07-07
STRO 2025-07-07 05:00:560.89 0.63 1.32%
STRO 2025-07-07 08:00:530.87 0.69 1.32%
STRO 2025-07-07 09:00:560.87 0.69 0.00%
STRO 2025-07-07 10:00:570.75 0.73 -1.32%
STRO 2025-07-07 11:00:570.78 0.75 1.32%
STRO 2025-07-07 12:00:510.77 0.75 1.32%
STRO 2025-07-07 13:00:430.75 0.74 -1.32%
STRO 2025-07-07 14:00:520.76 0.74 -1.32%
STRO 2025-07-07 15:00:410.76 0.75 0.00%
STRO 2025-07-07 17:00:500.81 0.67 -1.32%
STRO 2025-07-07 18:00:540.87 0.67 -1.32%
STRO 2025-07-07 21:00:440.00 0.00 -1.32%
2025-07-08
STRO 2025-07-08 05:00:540.88 0.63 -1.32%
STRO 2025-07-08 06:00:570.88 0.68 -1.32%
STRO 2025-07-08 08:00:500.87 0.66 -1.32%
STRO 2025-07-08 09:00:470.87 0.67 -1.32%
STRO 2025-07-08 10:00:490.77 0.75 3.95%
STRO 2025-07-08 11:00:450.76 0.75 2.63%
STRO 2025-07-08 13:00:470.77 0.75 3.95%
STRO 2025-07-08 14:00:500.77 0.76 3.95%
STRO 2025-07-08 15:00:490.77 0.75 3.95%
STRO 2025-07-08 16:00:540.79 0.78 6.58%
STRO 2025-07-08 17:00:540.87 0.74 6.76%
STRO 2025-07-08 21:00:500.00 0.00 6.76%
2025-07-09
STRO 2025-07-09 05:00:480.92 0.74 6.76%
STRO 2025-07-09 07:00:510.92 0.75 6.76%
STRO 2025-07-09 08:00:520.86 0.75 6.76%
STRO 2025-07-09 10:00:520.81 0.80 4.05%
STRO 2025-07-09 11:00:470.81 0.79 4.05%
STRO 2025-07-09 12:00:520.82 0.81 5.41%
STRO 2025-07-09 13:00:470.83 0.82 5.41%
STRO 2025-07-09 14:00:530.83 0.80 4.05%
STRO 2025-07-09 15:00:450.81 0.79 1.35%
STRO 2025-07-09 16:00:560.81 0.79 2.70%
STRO 2025-07-09 17:00:490.84 0.75 1.28%
STRO 2025-07-09 18:00:510.87 0.75 1.28%
STRO 2025-07-09 19:00:440.87 0.69 1.28%
STRO 2025-07-09 20:00:500.87 0.70 1.28%
STRO 2025-07-09 21:00:470.00 0.00 1.28%
2025-07-10
STRO 2025-07-10 05:00:581.00 0.75 1.28%
STRO 2025-07-10 06:00:550.92 0.75 1.28%
STRO 2025-07-10 08:00:550.91 0.75 1.28%
STRO 2025-07-10 10:00:530.81 0.78 3.85%
STRO 2025-07-10 11:00:480.80 0.78 1.28%
STRO 2025-07-10 12:00:470.79 0.78 1.28%
STRO 2025-07-10 13:00:470.80 0.78 1.28%
STRO 2025-07-10 14:00:530.81 0.79 2.56%
STRO 2025-07-10 15:00:480.82 0.80 3.85%
STRO 2025-07-10 16:00:550.82 0.81 5.13%
STRO 2025-07-10 17:00:510.90 0.77 5.06%
STRO 2025-07-10 21:00:480.00 0.00 5.06%
2025-07-11
STRO 2025-07-11 05:02:190.95 0.68 5.06%
STRO 2025-07-11 07:02:100.91 0.75 5.06%
STRO 2025-07-11 08:03:030.91 0.76 5.06%
STRO 2025-07-11 10:03:140.82 0.80 1.27%
STRO 2025-07-11 11:02:110.81 0.80 0.00%
STRO 2025-07-11 12:03:020.79 0.77 -3.80%
STRO 2025-07-11 13:02:160.78 0.77 -3.80%
STRO 2025-07-11 15:02:100.77 0.76 -5.06%
STRO 2025-07-11 16:03:000.80 0.75 -5.06%
STRO 2025-07-11 17:02:130.82 0.75 -4.88%
STRO 2025-07-11 19:02:190.82 0.69 -4.88%
STRO 2025-07-11 20:03:060.00 0.00 -4.88%
2025-07-14
STRO 2025-07-14 04:03:040.00 0.76 -4.88%
STRO 2025-07-14 05:02:061.00 0.76 -4.88%
STRO 2025-07-14 07:02:070.89 0.76 -4.88%
STRO 2025-07-14 08:03:030.83 0.76 -4.88%
STRO 2025-07-14 09:02:110.89 0.76 -4.88%
STRO 2025-07-14 10:03:090.77 0.75 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.