investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-10-15
STRO 2025-10-15 00:03:240.00 0.00 -2.41%
STRO 2025-10-15 04:03:350.92 0.00 -2.41%
STRO 2025-10-15 05:02:320.92 0.68 -2.41%
STRO 2025-10-15 06:03:280.92 0.75 -2.41%
STRO 2025-10-15 08:03:270.90 0.75 -2.41%
STRO 2025-10-15 09:02:330.81 0.75 -2.41%
STRO 2025-10-15 10:03:260.80 0.79 2.41%
STRO 2025-10-15 11:02:330.81 0.79 0.00%
STRO 2025-10-15 12:03:290.80 0.79 0.00%
STRO 2025-10-15 14:03:310.80 0.78 0.00%
STRO 2025-10-15 15:02:380.79 0.78 0.00%
STRO 2025-10-15 16:03:300.90 0.75 -2.41%
STRO 2025-10-15 17:02:370.87 0.75 -2.50%
STRO 2025-10-15 18:03:260.90 0.75 -2.50%
STRO 2025-10-15 20:03:290.00 0.00 -2.50%
2025-10-16
STRO 2025-10-16 05:02:400.97 0.78 -2.50%
STRO 2025-10-16 07:02:320.91 0.78 -2.50%
STRO 2025-10-16 08:03:260.84 0.78 -2.50%
STRO 2025-10-16 09:02:310.88 0.78 5.00%
STRO 2025-10-16 10:03:270.85 0.84 8.75%
STRO 2025-10-16 11:02:280.81 0.80 5.00%
STRO 2025-10-16 12:03:260.85 0.83 8.75%
STRO 2025-10-16 13:02:390.86 0.84 10.00%
STRO 2025-10-16 14:03:340.91 0.89 15.00%
STRO 2025-10-16 15:02:420.86 0.85 10.00%
STRO 2025-10-16 16:03:350.94 0.81 13.75%
STRO 2025-10-16 17:02:370.95 0.83 23.08%
STRO 2025-10-16 18:04:230.95 0.81 23.08%
STRO 2025-10-16 19:02:360.94 0.90 15.38%
STRO 2025-10-16 20:03:290.00 0.00 15.38%
2025-10-17
STRO 2025-10-17 04:03:341.03 0.00 15.38%
STRO 2025-10-17 05:02:400.99 0.80 15.38%
STRO 2025-10-17 06:03:320.91 0.80 15.38%
STRO 2025-10-17 07:02:420.91 0.81 3.85%
STRO 2025-10-17 08:03:300.95 0.83 3.85%
STRO 2025-10-17 09:02:290.99 0.89 3.85%
STRO 2025-10-17 10:03:251.02 0.99 15.38%
STRO 2025-10-17 11:02:291.00 0.97 14.10%
STRO 2025-10-17 12:03:251.06 1.05 21.79%
STRO 2025-10-17 13:02:311.06 1.05 23.08%
STRO 2025-10-17 14:03:281.05 1.04 21.79%
STRO 2025-10-17 15:02:351.07 1.06 24.36%
STRO 2025-10-17 16:03:241.05 0.99 21.79%
STRO 2025-10-17 17:02:341.05 0.99 12.50%
STRO 2025-10-17 18:03:261.01 0.98 14.77%
STRO 2025-10-17 19:02:341.05 0.98 14.77%
STRO 2025-10-17 20:03:280.00 0.00 14.77%
2025-10-20
STRO 2025-10-20 04:03:290.00 0.00 15.91%
STRO 2025-10-20 05:02:330.00 0.00 7.95%
STRO 2025-10-20 06:03:271.16 1.07 7.95%
STRO 2025-10-20 07:02:311.07 1.03 7.95%
STRO 2025-10-20 08:03:251.07 1.00 6.82%
STRO 2025-10-20 09:02:301.07 1.00 -1.14%
STRO 2025-10-20 10:03:251.07 1.06 7.95%
STRO 2025-10-20 11:02:321.17 1.15 17.05%
STRO 2025-10-20 12:03:301.14 1.12 15.91%
STRO 2025-10-20 13:02:371.16 1.14 17.05%
STRO 2025-10-20 14:03:321.15 1.13 17.05%
STRO 2025-10-20 15:02:371.15 1.13 15.91%
STRO 2025-10-20 16:03:361.13 1.11 15.91%
STRO 2025-10-20 17:02:391.20 1.08 16.83%
STRO 2025-10-20 19:02:421.30 1.08 18.81%
STRO 2025-10-20 20:03:310.00 0.00 17.82%
2025-10-21
STRO 2025-10-21 04:03:371.35 0.00 17.82%
STRO 2025-10-21 05:02:411.20 1.08 6.93%
STRO 2025-10-21 06:03:291.25 1.20 6.93%
STRO 2025-10-21 07:02:351.23 1.14 9.90%
STRO 2025-10-21 08:03:281.25 1.14 9.90%
STRO 2025-10-21 09:02:271.22 1.14 7.92%
STRO 2025-10-21 10:03:251.25 1.24 11.88%
STRO 2025-10-21 11:02:301.20 1.18 6.93%
STRO 2025-10-21 12:03:221.16 1.14 2.97%
STRO 2025-10-21 13:02:331.16 1.13 1.98%
STRO 2025-10-21 14:03:281.13 1.11 -0.99%
STRO 2025-10-21 16:03:351.20 1.08 5.94%
STRO 2025-10-21 17:02:391.24 1.09 5.26%
STRO 2025-10-21 18:03:291.18 1.04 4.39%
STRO 2025-10-21 20:03:310.00 0.00 6.14%
2025-10-22
STRO 2025-10-22 05:02:431.30 1.04 6.14%
STRO 2025-10-22 07:02:341.30 1.14 6.14%
STRO 2025-10-22 08:03:261.18 1.14 -1.75%
STRO 2025-10-22 09:02:291.23 1.09 -3.51%
STRO 2025-10-22 10:03:251.13 1.11 -6.14%
STRO 2025-10-22 12:03:401.13 1.12 -5.26%
STRO 2025-10-22 13:03:001.14 1.12 -4.39%
STRO 2025-10-22 14:03:441.13 1.12 -5.26%
STRO 2025-10-22 15:02:471.14 1.12 -4.39%
STRO 2025-10-22 16:03:471.20 1.10 -3.51%
STRO 2025-10-22 17:02:441.20 1.10 -3.33%
STRO 2025-10-22 18:03:371.21 1.10 -3.33%
STRO 2025-10-22 20:03:370.00 0.00 -3.33%
2025-10-23
STRO 2025-10-23 05:02:561.15 0.99 -3.33%
STRO 2025-10-23 06:03:451.39 1.13 -3.33%
STRO 2025-10-23 07:02:421.39 1.09 -3.33%
STRO 2025-10-23 08:03:381.18 1.15 1.67%
STRO 2025-10-23 09:02:391.17 1.12 1.67%
STRO 2025-10-23 10:03:401.21 1.18 5.00%
STRO 2025-10-23 11:02:351.17 1.14 0.00%
STRO 2025-10-23 12:03:321.14 1.12 -1.67%
STRO 2025-10-23 13:02:451.13 1.11 -2.50%
STRO 2025-10-23 15:02:411.12 1.10 -4.17%
STRO 2025-10-23 16:03:391.19 1.03 -7.50%
STRO 2025-10-23 17:02:461.19 1.03 -7.76%
STRO 2025-10-23 18:03:341.12 1.03 -7.76%
STRO 2025-10-23 19:02:431.15 1.03 -7.76%
STRO 2025-10-23 20:03:370.00 0.00 -7.76%
2025-10-24
STRO 2025-10-24 04:03:421.21 1.02 -7.76%
STRO 2025-10-24 05:02:461.18 0.96 -2.59%
STRO 2025-10-24 08:03:331.19 0.96 -2.59%
STRO 2025-10-24 09:02:431.10 0.98 -2.59%
STRO 2025-10-24 10:03:371.05 1.04 -0.86%
STRO 2025-10-24 11:02:361.03 1.02 -3.45%
STRO 2025-10-24 12:03:321.04 1.02 -2.59%
STRO 2025-10-24 13:02:461.04 1.03 -2.59%
STRO 2025-10-24 15:02:461.04 1.03 -1.72%
STRO 2025-10-24 16:03:411.10 1.03 -0.86%
STRO 2025-10-24 17:02:461.10 1.00 3.77%
STRO 2025-10-24 20:03:360.00 0.00 3.77%
2025-10-27
STRO 2025-10-27 04:04:031.21 1.05 3.77%
STRO 2025-10-27 05:02:591.10 1.02 0.00%
STRO 2025-10-27 10:04:021.04 1.03 -0.94%
STRO 2025-10-27 11:03:031.08 1.07 2.83%
STRO 2025-10-27 12:03:591.12 1.10 6.60%
STRO 2025-10-27 13:03:061.14 1.12 9.43%
STRO 2025-10-27 16:03:411.18 1.06 10.38%
STRO 2025-10-27 17:02:501.18 1.11 10.48%
STRO 2025-10-27 19:02:511.16 1.13 9.52%
STRO 2025-10-27 20:03:390.00 0.00 10.48%
2025-10-28
STRO 2025-10-28 05:02:451.21 0.91 10.48%
STRO 2025-10-28 06:03:381.16 0.91 10.48%
STRO 2025-10-28 07:02:401.16 1.10 0.00%
STRO 2025-10-28 10:03:391.13 1.12 -1.90%
STRO 2025-10-28 13:02:561.10 1.09 -4.76%
STRO 2025-10-28 15:02:401.12 1.10 -3.81%
STRO 2025-10-28 16:03:391.12 1.08 -3.81%
STRO 2025-10-28 17:02:451.12 1.08 -3.45%
STRO 2025-10-28 18:03:251.12 1.01 -3.45%
STRO 2025-10-28 20:03:240.00 0.00 -3.45%
2025-10-29
STRO 2025-10-29 05:02:361.24 1.01 -3.45%
STRO 2025-10-29 08:03:331.15 1.09 -3.45%
STRO 2025-10-29 09:02:361.15 1.08 -3.45%
STRO 2025-10-29 10:03:311.08 1.07 -1.72%
STRO 2025-10-29 11:02:351.05 1.04 -4.31%
STRO 2025-10-29 12:03:381.09 1.08 -0.86%
STRO 2025-10-29 13:02:351.08 1.07 -1.72%
STRO 2025-10-29 14:03:301.09 1.07 -1.72%
STRO 2025-10-29 15:02:381.06 1.05 -3.45%
STRO 2025-10-29 16:03:392.00 1.01 -4.31%
STRO 2025-10-29 17:02:371.15 1.01 -4.50%
STRO 2025-10-29 19:02:311.19 1.01 -4.50%
STRO 2025-10-29 20:03:260.00 0.00 -4.50%
2025-10-30
STRO 2025-10-30 05:02:341.17 0.84 -4.50%
STRO 2025-10-30 06:03:351.17 0.83 -4.50%
STRO 2025-10-30 07:02:401.17 0.94 -4.50%
STRO 2025-10-30 08:03:331.10 0.96 -4.50%
STRO 2025-10-30 09:02:351.17 0.98 -4.50%
STRO 2025-10-30 10:03:311.05 1.04 0.00%
STRO 2025-10-30 11:02:371.10 1.09 4.50%
STRO 2025-10-30 12:03:331.09 1.08 4.50%
STRO 2025-10-30 13:02:421.14 1.12 9.01%
STRO 2025-10-30 14:03:331.13 1.10 7.21%
STRO 2025-10-30 15:02:401.13 1.12 8.11%
STRO 2025-10-30 16:03:371.16 1.11 9.91%
STRO 2025-10-30 17:02:341.21 1.11 13.33%
STRO 2025-10-30 20:03:360.00 0.00 13.33%
2025-10-31
STRO 2025-10-31 04:03:361.38 0.00 13.33%
STRO 2025-10-31 05:02:431.21 1.07 13.33%
STRO 2025-10-31 07:02:401.21 1.01 13.33%
STRO 2025-10-31 08:03:321.21 1.15 2.86%
STRO 2025-10-31 10:03:361.20 1.18 4.76%
STRO 2025-10-31 11:02:381.17 1.14 0.00%
STRO 2025-10-31 12:03:341.13 1.11 -2.86%
STRO 2025-10-31 14:03:491.10 1.09 -4.76%
STRO 2025-10-31 15:02:371.12 1.10 -4.76%
STRO 2025-10-31 16:05:171.17 1.08 -1.90%
STRO 2025-10-31 17:02:341.17 1.08 -1.72%
STRO 2025-10-31 18:03:331.17 1.12 0.00%
STRO 2025-10-31 19:02:321.17 1.05 0.00%
STRO 2025-10-31 20:03:280.00 0.00 0.00%
2025-11-03
STRO 2025-11-03 05:02:471.46 0.00 0.00%
STRO 2025-11-03 06:03:351.13 0.93 0.00%
STRO 2025-11-03 07:02:411.13 0.96 0.00%
STRO 2025-11-03 08:03:411.25 1.11 1.72%
STRO 2025-11-03 09:02:401.23 1.11 1.72%
STRO 2025-11-03 10:03:371.21 1.11 0.00%
STRO 2025-11-03 11:02:431.05 1.04 -6.03%
STRO 2025-11-03 12:03:381.04 1.03 -6.90%
STRO 2025-11-03 13:02:461.05 1.04 -6.03%
STRO 2025-11-03 14:03:511.06 1.05 -5.17%
STRO 2025-11-03 15:02:411.08 1.07 -4.31%
STRO 2025-11-03 16:03:391.08 1.07 -3.45%
STRO 2025-11-03 17:04:151.14 1.09 -1.72%
STRO 2025-11-03 18:03:401.14 1.09 -1.79%
STRO 2025-11-03 19:02:541.19 1.09 -1.79%
STRO 2025-11-03 21:09:010.00 0.00 -1.79%
STRO 2025-11-03 22:09:171.19 1.09 -1.79%
2025-11-04
STRO 2025-11-04 05:03:091.21 0.00 -1.79%
STRO 2025-11-04 06:03:311.21 0.88 -1.79%
STRO 2025-11-04 08:03:341.21 0.95 -1.79%
STRO 2025-11-04 09:02:341.16 1.04 -1.79%
STRO 2025-11-04 10:03:341.16 0.96 -1.79%
STRO 2025-11-04 11:02:341.05 1.04 -4.46%
STRO 2025-11-04 12:03:321.09 1.08 -0.89%
STRO 2025-11-04 13:02:361.07 1.06 -2.68%
STRO 2025-11-04 14:03:371.05 1.04 -4.46%
STRO 2025-11-04 17:02:461.07 1.00 -7.14%
STRO 2025-11-04 18:03:371.07 1.00 -7.27%
2025-11-05
STRO 2025-11-05 06:03:411.21 0.95 -7.27%
STRO 2025-11-05 08:03:581.19 0.95 -7.27%
STRO 2025-11-05 09:02:461.19 0.96 -7.27%
STRO 2025-11-05 10:03:441.17 0.96 -7.27%
STRO 2025-11-05 11:02:421.03 1.02 0.00%
STRO 2025-11-05 12:03:311.02 1.01 0.00%
STRO 2025-11-05 13:02:361.01 0.99 -1.82%
STRO 2025-11-05 14:03:341.00 0.99 -1.82%
STRO 2025-11-05 15:02:460.97 0.96 -4.55%
STRO 2025-11-05 17:02:381.01 0.95 -2.73%
STRO 2025-11-05 18:08:201.08 0.93 -2.94%
STRO 2025-11-05 21:09:480.00 0.00 -2.94%
2025-11-06
STRO 2025-11-06 05:02:450.00 0.96 -2.94%
STRO 2025-11-06 06:03:341.13 0.96 -2.94%
STRO 2025-11-06 08:03:331.13 0.96 -0.98%
STRO 2025-11-06 09:02:351.03 0.97 -0.98%
STRO 2025-11-06 10:03:361.08 0.96 -0.98%
STRO 2025-11-06 11:02:390.94 0.92 -4.90%
STRO 2025-11-06 12:03:320.93 0.92 -4.90%
STRO 2025-11-06 13:02:420.92 0.91 -5.88%
STRO 2025-11-06 14:03:420.94 0.93 -4.90%
STRO 2025-11-06 15:02:570.94 0.93 -3.92%
STRO 2025-11-06 16:03:340.95 0.94 -2.94%
STRO 2025-11-06 17:02:410.95 0.93 -2.94%
STRO 2025-11-06 17:45:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000119312525269833/0001193125-25-269833-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2025-11-06 18:03:311.03 0.88 -9.18%
STRO 2025-11-06 19:02:450.95 0.88 -9.18%
STRO 2025-11-06 20:03:321.06 0.88 -3.06%
2025-11-07
STRO 2025-11-07 06:03:431.12 0.93 -3.06%
STRO 2025-11-07 07:02:551.06 0.93 -3.06%
STRO 2025-11-07 08:03:361.03 0.93 -3.06%
STRO 2025-11-07 09:02:461.04 0.93 -3.06%
STRO 2025-11-07 10:03:451.02 0.93 -3.06%
STRO 2025-11-07 11:02:410.87 0.85 -8.16%
STRO 2025-11-07 12:03:330.81 0.79 -13.27%
STRO 2025-11-07 13:02:410.81 0.80 -13.27%
STRO 2025-11-07 14:03:570.81 0.79 -14.29%
STRO 2025-11-07 15:02:510.81 0.80 -13.27%
STRO 2025-11-07 17:02:500.83 0.79 -12.24%
STRO 2025-11-07 18:03:360.88 0.78 -12.77%
STRO 2025-11-07 21:07:310.00 0.00 -12.77%
2025-11-10
STRO 2025-11-10 06:03:531.09 0.74 -12.77%
STRO 2025-11-10 07:02:581.09 0.75 -12.77%
STRO 2025-11-10 08:03:431.00 0.75 -12.77%
STRO 2025-11-10 09:02:550.88 0.81 -12.77%
STRO 2025-11-10 10:03:380.95 0.81 -12.77%
STRO 2025-11-10 11:02:500.82 0.80 0.00%
STRO 2025-11-10 12:03:400.81 0.80 0.00%
STRO 2025-11-10 13:02:460.82 0.81 1.06%
STRO 2025-11-10 14:03:420.83 0.80 0.00%
STRO 2025-11-10 15:02:480.81 0.80 0.00%
STRO 2025-11-10 17:02:570.85 0.79 0.00%
STRO 2025-11-10 18:03:410.86 0.79 0.00%
STRO 2025-11-10 19:02:540.86 0.80 0.00%
STRO 2025-11-10 21:06:340.00 0.00 0.00%
2025-11-11
STRO 2025-11-11 06:03:511.05 0.80 0.00%
STRO 2025-11-11 08:03:510.91 0.80 0.00%
STRO 2025-11-11 11:02:460.81 0.79 0.00%
STRO 2025-11-11 12:03:420.81 0.80 1.22%
STRO 2025-11-11 13:02:540.82 0.80 1.22%
STRO 2025-11-11 14:03:420.83 0.81 2.44%
STRO 2025-11-11 15:02:510.82 0.80 2.44%
STRO 2025-11-11 16:03:390.82 0.81 2.44%
STRO 2025-11-11 17:02:420.84 0.79 2.44%
STRO 2025-11-11 18:03:560.84 0.79 2.47%
STRO 2025-11-11 19:03:050.85 0.79 2.47%
STRO 2025-11-11 20:03:290.83 0.79 2.47%
STRO 2025-11-11 21:06:440.00 0.00 2.47%
2025-11-12
STRO 2025-11-12 06:03:430.85 0.76 2.47%
STRO 2025-11-12 08:03:380.91 0.80 2.47%
STRO 2025-11-12 09:02:420.91 0.81 2.47%
STRO 2025-11-12 10:03:410.90 0.77 -1.23%
STRO 2025-11-12 11:02:400.84 0.81 3.70%
STRO 2025-11-12 12:03:330.80 0.79 -1.23%
STRO 2025-11-12 13:02:410.82 0.80 0.00%
STRO 2025-11-12 15:02:440.81 0.80 0.00%
STRO 2025-11-12 16:03:370.82 0.80 0.00%
STRO 2025-11-12 17:02:440.83 0.78 1.23%
STRO 2025-11-12 19:22:00
Sutro Biopharma, Inc. (STRO) Discusses Strategic Reset and Progress in Next-Generation ADC Pipeline and Platform Innovation Transcript
STRO 2025-11-12 20:03:300.83 0.81 1.23%
STRO 2025-11-12 21:06:060.00 0.00 1.23%
STRO 2025-11-12 22:07:560.83 0.81 1.23%
2025-11-13
STRO 2025-11-13 06:03:450.93 0.81 1.23%
STRO 2025-11-13 08:03:350.91 0.81 1.23%
STRO 2025-11-13 09:02:430.83 0.81 1.23%
STRO 2025-11-13 10:03:390.90 0.81 1.23%
STRO 2025-11-13 11:02:440.92 0.89 12.35%
STRO 2025-11-13 12:03:390.90 0.88 9.88%
STRO 2025-11-13 13:02:460.92 0.91 13.58%
STRO 2025-11-13 13:34:04
Sutro Biopharma, Inc. (STRO) Discusses Strategic Reset and Progress in Next-Generation ADC Pipeline and Platform Innovation - Slideshow
STRO 2025-11-13 14:03:480.93 0.91 13.58%
STRO 2025-11-13 15:03:010.90 0.88 11.11%
STRO 2025-11-13 16:03:480.93 0.90 13.58%
STRO 2025-11-13 17:02:440.94 0.87 14.81%
STRO 2025-11-13 18:03:340.94 0.82 14.81%
STRO 2025-11-13 19:02:460.94 0.82 16.05%
STRO 2025-11-13 21:06:440.00 0.00 16.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.