investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRO: Sutro Biopharma, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-03-17
STRO 2026-03-17 13:02:5423.18 22.90 -1.82%
STRO 2026-03-17 14:03:4723.29 23.09 -1.26%
STRO 2026-03-17 15:03:0223.19 22.85 -2.21%
STRO 2026-03-17 16:03:4025.25 22.49 -2.34%
STRO 2026-03-17 17:06:4125.23 22.49 -2.30%
STRO 2026-03-17 18:12:5324.90 22.49 -2.30%
STRO 2026-03-17 20:03:410.00 0.00 -2.30%
2026-03-18
STRO 2026-03-18 04:03:5831.47 9.18 -2.30%
STRO 2026-03-18 07:03:0723.14 13.41 -2.30%
STRO 2026-03-18 09:02:5823.14 10.56 -2.30%
STRO 2026-03-18 10:03:5422.06 21.52 -4.73%
STRO 2026-03-18 11:04:4521.82 21.41 -4.98%
STRO 2026-03-18 12:04:0521.60 21.52 -5.92%
STRO 2026-03-18 13:04:1821.69 21.41 -5.32%
STRO 2026-03-18 14:03:4821.99 21.77 -4.51%
STRO 2026-03-18 15:03:1421.89 21.63 -4.94%
STRO 2026-03-18 16:03:4922.22 21.36 -4.85%
STRO 2026-03-18 17:04:4122.22 21.36 -4.97%
STRO 2026-03-18 19:03:0021.64 21.36 -4.97%
STRO 2026-03-18 20:03:420.00 0.00 -4.97%
2026-03-19
STRO 2026-03-19 04:04:1128.80 8.72 -0.61%
STRO 2026-03-19 07:04:0123.22 13.41 -0.61%
STRO 2026-03-19 09:03:0823.22 10.56 -0.61%
STRO 2026-03-19 10:03:5420.93 20.59 -4.18%
STRO 2026-03-19 11:03:3521.73 21.40 -0.39%
STRO 2026-03-19 12:03:4621.85 21.60 -0.52%
STRO 2026-03-19 13:03:0521.40 21.14 -2.09%
STRO 2026-03-19 14:03:4521.49 21.36 -1.66%
STRO 2026-03-19 15:03:1321.57 21.24 -1.39%
STRO 2026-03-19 16:03:3921.54 20.71 -2.88%
STRO 2026-03-19 17:03:2421.54 20.71 -3.03%
STRO 2026-03-19 20:03:550.00 0.00 -3.03%
2026-03-20
STRO 2026-03-20 04:03:5131.47 19.87 -3.03%
STRO 2026-03-20 07:03:0925.00 19.87 -3.03%
STRO 2026-03-20 10:03:4521.28 20.79 -0.55%
STRO 2026-03-20 11:02:5921.34 20.97 0.18%
STRO 2026-03-20 12:03:4821.51 21.09 1.01%
STRO 2026-03-20 13:03:0020.94 20.42 -1.19%
STRO 2026-03-20 14:03:5520.83 20.39 -2.02%
STRO 2026-03-20 15:03:1120.71 20.46 -2.02%
STRO 2026-03-20 16:03:5621.09 20.28 -3.81%
STRO 2026-03-20 17:03:0721.09 20.28 -3.36%
STRO 2026-03-20 20:03:560.00 0.00 -3.36%
2026-03-23
STRO 2026-03-23 04:03:5527.13 8.27 -3.36%
STRO 2026-03-23 07:02:5025.49 13.41 -3.36%
STRO 2026-03-23 08:03:5325.49 13.41 0.00%
STRO 2026-03-23 10:03:5419.99 19.73 -4.45%
STRO 2026-03-23 11:03:0120.92 20.39 -0.80%
STRO 2026-03-23 12:04:0221.27 20.56 1.61%
STRO 2026-03-23 13:02:5321.62 21.00 2.75%
STRO 2026-03-23 14:03:5721.60 21.36 3.88%
STRO 2026-03-23 15:03:0021.73 21.57 4.40%
STRO 2026-03-23 16:04:1841.50 7.30 1.09%
STRO 2026-03-23 16:32:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000119312526119844/0001193125-26-119844-index.htm
8-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2026-03-23 16:44:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1382101/000119312526119873/0001193125-26-119873-index.htm
10-K - SUTRO BIOPHARMA, INC. (0001382101) (Filer)
STRO 2026-03-23 17:03:1222.89 13.41 1.11%
STRO 2026-03-23 18:03:5825.49 13.41 1.55%
STRO 2026-03-23 20:04:590.00 0.00 1.55%
2026-03-24
STRO 2026-03-24 04:04:4027.13 8.53 1.55%
STRO 2026-03-24 05:02:5727.13 19.89 1.55%
STRO 2026-03-24 06:04:4627.13 8.53 1.55%
STRO 2026-03-24 07:02:4925.49 19.71 1.55%
STRO 2026-03-24 09:02:5023.20 22.00 1.55%
STRO 2026-03-24 10:03:5821.93 21.34 2.03%
STRO 2026-03-24 11:02:5123.25 22.70 6.72%
STRO 2026-03-24 12:03:4823.57 23.14 8.90%
STRO 2026-03-24 13:03:1623.44 23.07 9.38%
STRO 2026-03-24 14:04:0323.66 23.18 10.11%
STRO 2026-03-24 15:02:5224.18 23.77 12.48%
STRO 2026-03-24 16:03:5124.03 23.12 10.88%
STRO 2026-03-24 17:02:4324.03 23.12 10.55%
STRO 2026-03-24 18:03:5727.13 23.12 17.21%
STRO 2026-03-24 20:03:570.00 0.00 17.21%
2026-03-25
STRO 2026-03-25 04:04:1826.48 9.48 17.21%
STRO 2026-03-25 07:02:5226.48 13.41 17.21%
STRO 2026-03-25 10:04:1624.77 24.22 3.94%
STRO 2026-03-25 11:03:1324.78 24.42 4.97%
STRO 2026-03-25 12:03:4624.33 24.01 2.53%
STRO 2026-03-25 13:02:5424.05 23.86 1.36%
STRO 2026-03-25 14:03:5823.75 23.34 -0.80%
STRO 2026-03-25 15:03:0123.30 23.16 -2.06%
STRO 2026-03-25 16:04:0123.95 21.04 -0.33%
STRO 2026-03-25 17:02:5923.95 21.04 -0.30%
STRO 2026-03-25 20:04:080.00 0.00 -0.30%
2026-03-26
STRO 2026-03-26 04:03:5228.76 9.40 -0.30%
STRO 2026-03-26 05:03:2229.00 9.40 -0.30%
STRO 2026-03-26 07:03:0727.00 13.41 -0.30%
STRO 2026-03-26 09:04:5027.00 10.56 -0.30%
STRO 2026-03-26 10:03:5324.79 23.96 3.78%
STRO 2026-03-26 11:03:2124.83 24.35 4.20%
STRO 2026-03-26 12:04:1625.99 25.51 9.97%
STRO 2026-03-26 13:03:5425.12 24.57 5.60%
STRO 2026-03-26 14:04:2425.03 24.82 5.73%
STRO 2026-03-26 15:03:2924.89 24.52 4.37%
STRO 2026-03-26 16:04:3925.25 24.43 6.04%
STRO 2026-03-26 20:04:000.00 0.00 6.04%
2026-03-27
STRO 2026-03-27 04:04:1139.85 17.64 6.04%
STRO 2026-03-27 07:03:5031.47 17.64 6.04%
STRO 2026-03-27 09:02:5431.47 21.55 6.04%
STRO 2026-03-27 10:04:3224.70 23.57 -3.40%
STRO 2026-03-27 11:03:1924.98 24.37 -1.19%
STRO 2026-03-27 12:04:4524.53 24.11 -2.51%
STRO 2026-03-27 13:03:4424.43 24.05 -2.13%
STRO 2026-03-27 14:04:0524.50 24.12 -2.64%
STRO 2026-03-27 15:03:2424.70 24.38 -1.57%
STRO 2026-03-27 16:04:1024.91 23.96 -1.93%
STRO 2026-03-27 20:03:330.00 0.00 -1.93%
2026-03-30
STRO 2026-03-30 04:04:0528.80 9.77 -1.93%
STRO 2026-03-30 07:02:4428.80 13.41 -1.93%
STRO 2026-03-30 09:03:3228.80 24.44 -1.93%
STRO 2026-03-30 10:03:4924.86 24.51 1.08%
STRO 2026-03-30 11:02:4424.60 24.42 0.24%
STRO 2026-03-30 12:03:4924.52 24.35 0.00%
STRO 2026-03-30 13:02:4624.74 24.02 -0.28%
STRO 2026-03-30 14:03:4924.43 24.14 -0.56%
STRO 2026-03-30 15:02:5023.95 23.87 -2.01%
STRO 2026-03-30 16:03:4924.57 23.63 -1.31%
STRO 2026-03-30 18:03:3624.57 23.63 -2.78%
STRO 2026-03-30 20:03:590.00 0.00 -2.78%
2026-03-31
STRO 2026-03-31 04:04:3536.00 9.64 -2.78%
STRO 2026-03-31 07:02:4825.39 13.41 -2.78%
STRO 2026-03-31 10:03:4725.57 24.25 3.68%
STRO 2026-03-31 11:02:5625.25 25.00 3.85%
STRO 2026-03-31 12:04:0225.09 24.48 2.21%
STRO 2026-03-31 13:02:5525.20 24.70 4.34%
STRO 2026-03-31 14:03:5925.09 24.87 3.81%
STRO 2026-03-31 15:03:0625.10 24.58 2.54%
STRO 2026-03-31 16:04:0825.40 24.43 3.36%
STRO 2026-03-31 20:04:120.00 0.00 3.36%
2026-04-01
STRO 2026-04-01 04:04:0929.00 9.97 3.36%
STRO 2026-04-01 07:03:0929.00 13.41 0.00%
STRO 2026-04-01 09:03:3229.00 10.56 0.00%
STRO 2026-04-01 10:04:2625.99 25.08 2.16%
STRO 2026-04-01 11:03:0025.97 25.06 2.07%
STRO 2026-04-01 12:04:3525.74 25.45 2.61%
STRO 2026-04-01 13:02:4825.65 25.17 1.12%
STRO 2026-04-01 14:03:4825.44 24.88 0.25%
STRO 2026-04-01 15:02:5224.95 24.70 0.17%
STRO 2026-04-01 16:03:5725.36 24.39 -0.12%
STRO 2026-04-01 18:03:5525.36 24.39 -1.65%
STRO 2026-04-01 20:03:550.00 0.00 -1.65%
2026-04-02
STRO 2026-04-02 04:03:4739.54 9.94 -1.65%
STRO 2026-04-02 07:02:3525.22 13.41 -1.65%
STRO 2026-04-02 10:03:4425.22 24.85 0.32%
STRO 2026-04-02 11:02:3324.83 24.59 -0.32%
STRO 2026-04-02 12:03:4024.49 24.27 -2.33%
STRO 2026-04-02 13:02:3724.42 24.21 -2.29%
STRO 2026-04-02 14:03:3824.33 23.78 -2.77%
STRO 2026-04-02 15:02:4224.25 23.89 -3.05%
STRO 2026-04-02 16:03:3624.24 23.32 -4.34%
STRO 2026-04-02 19:02:4324.24 23.32 -5.51%
STRO 2026-04-02 20:03:430.00 0.00 -5.51%
2026-04-06
STRO 2026-04-06 04:03:4637.81 9.51 -5.51%
STRO 2026-04-06 07:03:0828.00 13.41 -5.51%
STRO 2026-04-06 09:02:4128.00 20.42 -5.51%
STRO 2026-04-06 10:03:4924.41 24.00 1.73%
STRO 2026-04-06 11:02:4524.08 23.84 0.76%
STRO 2026-04-06 12:03:4424.50 24.04 1.97%
STRO 2026-04-06 13:02:4724.31 24.18 1.97%
STRO 2026-04-06 14:03:5124.49 24.01 1.89%
STRO 2026-04-06 15:02:3824.82 23.99 1.77%
STRO 2026-04-06 16:04:0424.42 21.48 0.71%
STRO 2026-04-06 17:02:4424.42 21.48 -0.71%
STRO 2026-04-06 18:03:4124.42 23.49 -1.18%
STRO 2026-04-06 19:02:4724.42 23.49 -0.80%
STRO 2026-04-06 20:03:510.00 0.00 -0.80%
2026-04-07
STRO 2026-04-07 04:03:4329.30 9.58 -0.80%
STRO 2026-04-07 06:03:4729.30 24.12 -0.80%
STRO 2026-04-07 07:02:4828.00 13.41 -0.80%
STRO 2026-04-07 08:04:0228.00 21.91 -0.80%
STRO 2026-04-07 09:02:3829.30 24.51 3.78%
STRO 2026-04-07 10:03:4424.61 23.97 0.93%
STRO 2026-04-07 11:02:4525.09 24.41 2.48%
STRO 2026-04-07 12:03:5525.29 24.89 4.92%
STRO 2026-04-07 13:02:5025.42 25.28 6.27%
STRO 2026-04-07 14:03:4625.90 25.40 7.32%
STRO 2026-04-07 15:02:4625.94 25.20 7.91%
STRO 2026-04-07 16:03:4526.22 25.21 7.39%
STRO 2026-04-07 17:02:4126.22 25.21 5.30%
STRO 2026-04-07 19:02:4126.32 25.21 5.30%
STRO 2026-04-07 20:03:430.00 0.00 5.30%
2026-04-08
STRO 2026-04-08 04:03:4539.07 26.00 0.92%
STRO 2026-04-08 05:02:5139.07 26.10 0.92%
STRO 2026-04-08 07:02:5831.26 26.10 0.92%
STRO 2026-04-08 08:03:4930.64 26.10 0.92%
STRO 2026-04-08 09:02:4936.13 26.20 0.92%
STRO 2026-04-08 10:04:0026.80 26.44 3.84%
STRO 2026-04-08 11:02:5526.10 25.26 0.46%
STRO 2026-04-08 12:03:4626.15 25.40 -0.58%
STRO 2026-04-08 13:02:5025.45 25.11 -2.05%
STRO 2026-04-08 14:03:4725.83 25.66 -0.04%
STRO 2026-04-08 15:04:0827.19 26.65 5.68%
STRO 2026-04-08 16:03:4928.00 7.30 5.21%
STRO 2026-04-08 17:02:4127.30 13.41 5.21%
STRO 2026-04-08 20:03:470.00 0.00 5.21%
2026-04-09
STRO 2026-04-09 04:04:0027.05 10.82 5.21%
STRO 2026-04-09 07:02:5527.05 14.66 5.21%
STRO 2026-04-09 09:02:4127.05 14.66 -1.63%
STRO 2026-04-09 10:03:5227.01 26.45 -0.82%
STRO 2026-04-09 11:02:4226.64 25.89 -4.43%
STRO 2026-04-09 12:03:3926.86 26.02 -2.96%
STRO 2026-04-09 13:02:4427.65 26.91 0.66%
STRO 2026-04-09 14:03:4826.90 26.16 -1.98%
STRO 2026-04-09 15:02:4226.60 26.42 -2.14%
STRO 2026-04-09 16:03:4327.29 26.24 -1.04%
STRO 2026-04-09 17:02:4427.29 26.24 0.41%
STRO 2026-04-09 19:03:1927.29 26.24 0.48%
STRO 2026-04-09 20:03:590.00 0.00 0.48%
2026-04-10
STRO 2026-04-10 04:03:4529.30 10.71 0.48%
STRO 2026-04-10 07:03:1829.30 13.41 0.48%
STRO 2026-04-10 09:02:4929.30 10.56 0.48%
STRO 2026-04-10 10:03:4126.07 25.85 -2.74%
STRO 2026-04-10 11:02:4425.86 25.28 -4.29%
STRO 2026-04-10 12:05:2925.78 25.35 -5.21%
STRO 2026-04-10 13:02:5425.53 25.31 -5.69%
STRO 2026-04-10 14:03:5025.67 25.43 -4.47%
STRO 2026-04-10 15:02:4225.50 25.12 -5.32%
STRO 2026-04-10 16:03:4627.50 25.36 -3.36%
STRO 2026-04-10 18:03:4426.37 25.36 -3.36%
STRO 2026-04-10 20:04:000.00 0.00 -3.36%
2026-04-13
STRO 2026-04-13 04:03:4939.07 22.00 -3.36%
STRO 2026-04-13 07:02:3927.50 22.00 -3.36%
STRO 2026-04-13 09:02:3827.50 22.00 -2.20%
STRO 2026-04-13 10:03:4027.70 27.20 5.01%
STRO 2026-04-13 11:02:3827.50 26.87 4.41%
STRO 2026-04-13 12:03:4127.11 26.94 4.15%
STRO 2026-04-13 13:02:4627.23 27.03 4.90%
STRO 2026-04-13 14:03:3627.25 27.01 4.75%
STRO 2026-04-13 15:02:4727.15 26.41 2.88%
STRO 2026-04-13 16:03:5226.70 25.68 2.01%
STRO 2026-04-13 20:04:120.00 0.00 2.01%
2026-04-14
STRO 2026-04-14 04:03:4133.10 10.48 2.01%
STRO 2026-04-14 07:02:4928.25 21.50 2.01%
STRO 2026-04-14 09:02:4028.25 18.21 2.01%
STRO 2026-04-14 10:03:4426.01 25.58 -1.43%
STRO 2026-04-14 11:02:5426.19 25.80 -1.01%
STRO 2026-04-14 12:03:4526.08 25.83 -0.89%
STRO 2026-04-14 13:02:5525.98 25.50 -1.59%
STRO 2026-04-14 14:03:4425.93 25.76 -1.62%
STRO 2026-04-14 15:02:4426.03 25.76 -0.93%
STRO 2026-04-14 16:03:3429.34 28.22 11.61%
STRO 2026-04-14 17:02:4028.65 28.22 11.61%
STRO 2026-04-14 18:04:0628.65 28.22 9.43%
STRO 2026-04-14 20:03:530.00 0.00 9.43%
2026-04-15
STRO 2026-04-15 04:03:4532.00 15.00 9.43%
STRO 2026-04-15 07:02:3830.00 21.50 9.43%
STRO 2026-04-15 09:02:4030.00 26.30 9.43%
STRO 2026-04-15 10:08:1129.58 29.21 2.33%
STRO 2026-04-15 11:02:4730.29 29.65 5.00%
STRO 2026-04-15 12:03:4929.90 29.70 3.82%
STRO 2026-04-15 13:02:4629.99 29.82 4.47%
STRO 2026-04-15 14:03:3929.99 29.85 4.39%
STRO 2026-04-15 15:02:4829.95 29.85 4.47%
STRO 2026-04-15 16:03:5230.35 29.20 3.44%
STRO 2026-04-15 20:03:530.00 0.00 3.44%
2026-04-16
STRO 2026-04-16 04:04:0647.63 22.87 3.44%
STRO 2026-04-16 07:03:1137.97 22.87 3.44%
STRO 2026-04-16 09:02:4537.45 20.28 3.44%
STRO 2026-04-16 10:03:3630.09 29.71 0.52%
STRO 2026-04-16 11:02:5230.37 29.98 1.04%
STRO 2026-04-16 12:03:4230.19 29.89 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.