$STRM: Streamline Health Solutions, Inc. - Common Stock
2025-04-09 STRM 2025-04-09 05:00:46 3.20 0.81 7.53% STRM 2025-04-09 07:00:48 2.59 0.81 7.53% STRM 2025-04-09 09:00:51 2.59 0.80 7.53% STRM 2025-04-09 10:01:05 2.31 1.92 -2.69% STRM 2025-04-09 11:00:44 2.26 2.00 -2.69% STRM 2025-04-09 12:01:32 2.22 2.00 -2.69% STRM 2025-04-09 13:00:49 2.09 2.00 -2.69% STRM 2025-04-09 14:01:01 2.26 2.08 8.06% STRM 2025-04-09 15:00:51 2.26 2.13 8.06% STRM 2025-04-09 16:01:07 3.14 2.21 13.44% STRM 2025-04-09 17:00:48 2.59 1.90 12.44% STRM 2025-04-09 20:01:01 0.00 0.00 12.44% 2025-04-10 STRM 2025-04-10 05:00:54 3.59 1.74 12.44% STRM 2025-04-10 07:00:51 2.59 1.74 12.44% STRM 2025-04-10 10:01:13 2.38 2.15 -0.50% STRM 2025-04-10 11:01:00 2.38 2.16 5.97% STRM 2025-04-10 13:00:58 2.37 2.15 5.97% STRM 2025-04-10 14:01:11 2.37 2.16 5.97% STRM 2025-04-10 16:01:04 2.38 1.82 -4.98% STRM 2025-04-10 17:00:51 2.38 1.74 -4.44% STRM 2025-04-10 18:01:03 2.59 1.74 -4.44% STRM 2025-04-10 20:01:08 0.00 0.00 -4.44% 2025-04-11 STRM 2025-04-11 05:00:49 3.48 1.74 -4.44% STRM 2025-04-11 07:00:57 2.59 1.74 -4.44% STRM 2025-04-11 10:01:11 2.38 2.15 2.67% STRM 2025-04-11 11:00:54 2.35 2.15 2.67% STRM 2025-04-11 14:01:06 2.30 2.15 2.67% STRM 2025-04-11 16:01:07 5.10 1.82 -0.44% STRM 2025-04-11 17:00:47 2.59 1.74 -0.46% STRM 2025-04-11 20:01:04 0.00 0.00 -0.46% 2025-04-14 STRM 2025-04-14 05:00:50 3.58 1.74 -0.46% STRM 2025-04-14 07:00:44 2.59 1.74 -0.46% STRM 2025-04-14 09:00:52 2.59 2.35 -0.46% STRM 2025-04-14 10:01:07 2.45 2.30 1.83% STRM 2025-04-14 11:00:53 2.39 2.30 4.59% STRM 2025-04-14 12:01:05 2.39 2.31 4.59% STRM 2025-04-14 13:00:53 2.39 2.30 4.59% STRM 2025-04-14 14:01:03 2.39 2.31 4.59% STRM 2025-04-14 16:01:00 5.10 2.32 2.29% STRM 2025-04-14 17:00:49 3.40 2.30 2.19% STRM 2025-04-14 20:00:58 0.00 0.00 2.19% 2025-04-15 STRM 2025-04-15 05:00:47 3.58 1.74 2.19% STRM 2025-04-15 07:00:55 3.40 1.74 2.19% STRM 2025-04-15 10:01:07 2.86 2.31 6.14% STRM 2025-04-15 11:00:54 2.70 2.55 6.14% STRM 2025-04-15 12:01:05 2.63 2.55 6.14% STRM 2025-04-15 13:00:52 2.62 2.42 6.14% STRM 2025-04-15 14:01:01 2.50 2.35 5.70% STRM 2025-04-15 15:00:47 2.57 2.35 5.70% STRM 2025-04-15 16:01:01 5.49 2.30 -3.95% STRM 2025-04-15 17:00:55 3.03 2.11 -3.86% STRM 2025-04-15 20:00:58 0.00 0.00 -3.86% 2025-04-16 STRM 2025-04-16 05:00:46 3.58 2.11 -3.86% STRM 2025-04-16 07:00:50 3.03 2.11 -3.86% STRM 2025-04-16 10:01:05 2.77 2.30 2.15% STRM 2025-04-16 11:00:49 2.60 2.31 2.15% STRM 2025-04-16 12:01:03 2.54 2.45 5.15% STRM 2025-04-16 13:00:44 2.49 2.45 5.15% STRM 2025-04-16 14:00:58 2.49 2.33 3.00% STRM 2025-04-16 15:00:48 2.49 2.30 4.29% STRM 2025-04-16 16:00:59 2.60 2.30 -11.59% STRM 2025-04-16 17:00:48 2.60 2.30 -11.34% STRM 2025-04-16 20:01:02 0.00 0.00 -11.34% 2025-04-17 STRM 2025-04-17 05:00:50 2.82 2.11 -11.34% STRM 2025-04-17 10:01:04 2.47 2.25 -1.26% STRM 2025-04-17 11:00:47 2.32 2.20 -1.26% STRM 2025-04-17 12:00:59 2.34 2.20 -1.26% STRM 2025-04-17 15:00:43 2.34 2.20 -3.78% STRM 2025-04-17 16:01:01 2.60 2.20 -2.52% STRM 2025-04-17 17:00:46 2.60 2.20 -2.61% STRM 2025-04-17 20:01:01 0.00 0.00 -2.61% 2025-04-21 STRM 2025-04-21 05:00:47 2.82 2.02 -2.61% STRM 2025-04-21 10:01:04 2.56 2.11 1.74% STRM 2025-04-21 11:00:52 2.56 2.20 1.74% STRM 2025-04-21 12:01:03 2.56 2.27 3.91% STRM 2025-04-21 15:00:53 2.44 2.22 3.91% STRM 2025-04-21 16:01:06 2.60 2.22 -1.74% STRM 2025-04-21 17:00:47 2.60 2.20 -1.78% STRM 2025-04-21 20:01:01 0.00 0.00 -1.78% 2025-04-22 STRM 2025-04-22 05:00:51 2.82 2.02 -1.78% STRM 2025-04-22 09:00:50 3.32 1.59 -1.78% STRM 2025-04-22 10:01:06 2.67 2.20 0.89% STRM 2025-04-22 11:00:52 2.37 2.20 0.89% STRM 2025-04-22 12:01:05 2.63 2.38 2.67% STRM 2025-04-22 13:00:56 2.63 2.39 2.67% STRM 2025-04-22 14:01:08 2.60 2.39 4.89% STRM 2025-04-22 15:00:51 2.58 2.39 4.89% STRM 2025-04-22 16:00:59 2.80 1.82 6.67% STRM 2025-04-22 17:00:52 2.60 0.96 6.55% STRM 2025-04-22 20:01:11 0.00 0.00 6.55% 2025-04-23 STRM 2025-04-23 05:00:56 2.60 1.00 6.55% STRM 2025-04-23 08:01:06 2.60 1.04 6.55% STRM 2025-04-23 09:00:54 2.60 0.98 6.55% STRM 2025-04-23 10:01:10 2.60 2.21 4.37% STRM 2025-04-23 11:00:49 2.58 2.26 -8.30% STRM 2025-04-23 12:01:11 2.50 2.31 -6.11% STRM 2025-04-23 13:00:54 2.53 2.31 3.93% STRM 2025-04-23 15:00:56 2.51 2.31 3.93% STRM 2025-04-23 16:01:14 2.60 2.04 -1.75% STRM 2025-04-23 17:00:49 2.60 2.04 -1.63% STRM 2025-04-23 18:00:57 2.60 2.05 -1.63% STRM 2025-04-23 19:00:50 2.60 2.04 -1.63% STRM 2025-04-23 20:01:03 0.00 0.00 -1.63% 2025-04-24 STRM 2025-04-24 05:00:46 2.60 1.02 -1.63% STRM 2025-04-24 10:01:06 2.30 2.11 -17.48% STRM 2025-04-24 11:00:55 2.60 2.41 2.44% STRM 2025-04-24 12:01:04 2.60 2.45 2.44% STRM 2025-04-24 13:00:53 2.60 2.46 2.03% STRM 2025-04-24 14:01:03 2.71 2.47 2.44% STRM 2025-04-24 15:00:50 2.76 2.65 2.44% STRM 2025-04-24 16:01:05 2.80 1.82 4.88% STRM 2025-04-24 17:01:00 2.80 1.38 4.72% STRM 2025-04-24 19:00:47 2.80 1.39 4.72% STRM 2025-04-24 20:01:04 0.00 0.00 4.72% 2025-04-25 STRM 2025-04-25 05:00:52 4.30 1.09 4.72% STRM 2025-04-25 07:00:55 2.94 1.09 4.72% STRM 2025-04-25 10:01:02 2.77 2.58 -3.54% STRM 2025-04-25 11:00:49 2.71 2.58 -0.39% STRM 2025-04-25 14:01:01 2.84 2.58 -2.76% STRM 2025-04-25 16:00:59 2.80 1.70 4.72% STRM 2025-04-25 17:00:48 3.03 1.53 4.43% STRM 2025-04-25 20:01:03 0.00 0.00 4.43% 2025-04-29 STRM 2025-04-29 11:05:13 3.20 3.10 7.86% STRM 2025-04-29 12:00:58 3.26 3.11 5.00% STRM 2025-04-29 13:01:07 3.24 3.11 5.00% STRM 2025-04-29 14:00:48 3.17 2.95 5.00% STRM 2025-04-29 15:01:10 3.20 2.95 3.93% STRM 2025-04-29 16:00:49 3.62 2.90 -2.14% STRM 2025-04-29 17:01:01 3.92 1.18 -2.14% STRM 2025-04-29 20:00:46 0.00 0.00 -2.14% 2025-04-30 STRM 2025-04-30 05:01:02 4.62 1.18 -2.14% STRM 2025-04-30 07:00:59 3.41 1.18 -2.14% STRM 2025-04-30 08:00:52 3.41 2.67 -2.14% STRM 2025-04-30 09:01:01 3.41 2.10 -2.14% STRM 2025-04-30 10:00:56 3.02 2.85 -2.14% STRM 2025-04-30 11:00:57 3.02 2.87 -2.14% STRM 2025-04-30 12:00:57 3.06 2.98 3.93% STRM 2025-04-30 13:00:52 3.07 2.98 5.71% STRM 2025-04-30 15:00:59 3.15 2.98 5.71% STRM 2025-04-30 16:00:54 5.10 2.94 -0.36% STRM 2025-04-30 17:00:53 3.92 1.18 -0.34% STRM 2025-04-30 20:00:58 0.00 0.00 -0.34% 2025-05-01 STRM 2025-05-01 05:00:49 4.70 1.20 -0.34% STRM 2025-05-01 07:00:46 3.92 1.20 -0.34% STRM 2025-05-01 09:00:50 4.63 0.86 -0.34% STRM 2025-05-01 10:01:04 3.30 2.93 4.12% STRM 2025-05-01 12:01:07 3.30 3.21 11.68% STRM 2025-05-01 13:00:48 3.24 3.18 9.62% STRM 2025-05-01 14:01:05 3.22 2.93 7.56% STRM 2025-05-01 15:00:48 3.22 2.93 -0.69% STRM 2025-05-01 16:01:03 3.21 2.90 6.87% STRM 2025-05-01 16:44:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1008586/000143774925014128/0001437749-25-014128-index.htm 8-K - STREAMLINE HEALTH SOLUTIONS INC. (0001008586) (Filer) STRM 2025-05-01 17:00:46 3.92 2.75 6.76% STRM 2025-05-01 18:01:04 3.92 2.84 6.76% STRM 2025-05-01 20:01:01 0.00 0.00 6.76% 2025-05-02 STRM 2025-05-02 05:00:50 5.02 1.27 6.76% STRM 2025-05-02 07:00:49 3.92 1.27 6.76% STRM 2025-05-02 09:15:44 10-K Sec report https://www.sec.gov/Archives/edgar/data/1008586/000143774925014208/0001437749-25-014208-index.htm 10-K - STREAMLINE HEALTH SOLUTIONS INC. (0001008586) (Filer) STRM 2025-05-02 10:01:03 3.25 2.93 -2.36% STRM 2025-05-02 10:57:00 Streamline Health Solutions, Inc. (STRM) Q4 2025 Earnings Call Transcript STRM 2025-05-02 11:00:49 3.15 2.93 -0.68% STRM 2025-05-02 14:01:04 3.15 3.01 -0.34% STRM 2025-05-02 15:00:51 3.12 3.01 -1.35% STRM 2025-05-02 16:01:05 5.10 3.01 5.74% STRM 2025-05-02 17:00:49 3.92 2.71 6.01% STRM 2025-05-02 20:01:06 0.00 0.00 6.01% 2025-05-05 STRM 2025-05-05 05:00:50 5.03 1.26 6.01% STRM 2025-05-05 07:00:56 3.92 2.71 6.01% STRM 2025-05-05 10:01:07 2.90 2.78 -6.01% STRM 2025-05-05 11:00:47 2.84 2.72 -10.13% STRM 2025-05-05 12:01:04 2.84 2.71 -10.13% STRM 2025-05-05 15:00:49 2.88 2.75 -10.13% STRM 2025-05-05 16:01:04 3.62 1.79 -2.53% STRM 2025-05-05 17:00:46 3.25 1.86 -2.54% STRM 2025-05-05 20:01:02 0.00 0.00 -2.54% 2025-05-06 STRM 2025-05-06 05:00:48 3.00 1.20 -2.54% STRM 2025-05-06 10:01:11 3.00 2.71 -3.81% STRM 2025-05-06 11:00:47 2.99 2.71 -3.81% STRM 2025-05-06 12:01:08 2.86 2.71 -4.13% STRM 2025-05-06 13:00:49 2.80 2.75 -5.71% STRM 2025-05-06 16:01:06 3.00 1.79 -4.44% STRM 2025-05-06 17:00:50 3.25 1.12 -4.70% STRM 2025-05-06 20:01:01 0.00 0.00 -4.70% 2025-05-07 STRM 2025-05-07 05:00:53 4.41 1.12 -4.70% STRM 2025-05-07 07:00:54 3.92 1.12 -4.70% STRM 2025-05-07 09:00:53 3.92 1.11 -4.70% STRM 2025-05-07 10:01:00 2.95 2.70 -4.70% STRM 2025-05-07 11:00:48 2.92 2.70 2.01% STRM 2025-05-07 13:00:50 2.78 2.45 -4.36% STRM 2025-05-07 14:00:54 2.78 2.47 -4.36% STRM 2025-05-07 15:00:52 2.70 2.47 -4.36% STRM 2025-05-07 16:00:59 4.30 1.79 -3.02% STRM 2025-05-07 17:00:48 3.92 1.08 -3.02% STRM 2025-05-07 20:00:58 0.00 0.00 -3.02% 2025-05-08 STRM 2025-05-08 05:00:51 4.27 1.09 -3.02% STRM 2025-05-08 07:00:51 3.92 1.09 -3.02% STRM 2025-05-08 09:00:47 3.92 1.08 -3.02% STRM 2025-05-08 10:01:02 2.81 2.16 0.67% STRM 2025-05-08 11:00:52 2.69 2.40 -9.73% STRM 2025-05-08 12:00:53 2.60 2.40 -1.34% STRM 2025-05-08 13:00:54 2.60 2.43 -3.36% STRM 2025-05-08 14:00:59 2.70 2.58 -3.36% STRM 2025-05-08 15:00:51 2.73 2.58 -3.36% STRM 2025-05-08 16:00:59 3.62 2.12 -3.36% STRM 2025-05-08 17:00:43 3.92 1.95 -3.72% STRM 2025-05-08 20:00:55 0.00 0.00 -3.72%