investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRM: Streamline Health Solutions, Inc. - Common Stock

+ Finance, SaaS



Clear duplicates of prices



2025-04-18
STRM 2025-04-18 12:01:000.00 0.00 -2.61%
2025-04-21
STRM 2025-04-21 05:00:472.82 2.02 -2.61%
STRM 2025-04-21 10:01:042.56 2.11 1.74%
STRM 2025-04-21 11:00:522.56 2.20 1.74%
STRM 2025-04-21 12:01:032.56 2.27 3.91%
STRM 2025-04-21 15:00:532.44 2.22 3.91%
STRM 2025-04-21 16:01:062.60 2.22 -1.74%
STRM 2025-04-21 17:00:472.60 2.20 -1.78%
STRM 2025-04-21 20:01:010.00 0.00 -1.78%
2025-04-22
STRM 2025-04-22 05:00:512.82 2.02 -1.78%
STRM 2025-04-22 09:00:503.32 1.59 -1.78%
STRM 2025-04-22 10:01:062.67 2.20 0.89%
STRM 2025-04-22 11:00:522.37 2.20 0.89%
STRM 2025-04-22 12:01:052.63 2.38 2.67%
STRM 2025-04-22 13:00:562.63 2.39 2.67%
STRM 2025-04-22 14:01:082.60 2.39 4.89%
STRM 2025-04-22 15:00:512.58 2.39 4.89%
STRM 2025-04-22 16:00:592.80 1.82 6.67%
STRM 2025-04-22 17:00:522.60 0.96 6.55%
STRM 2025-04-22 20:01:110.00 0.00 6.55%
2025-04-23
STRM 2025-04-23 05:00:562.60 1.00 6.55%
STRM 2025-04-23 08:01:062.60 1.04 6.55%
STRM 2025-04-23 09:00:542.60 0.98 6.55%
STRM 2025-04-23 10:01:102.60 2.21 4.37%
STRM 2025-04-23 11:00:492.58 2.26 -8.30%
STRM 2025-04-23 12:01:112.50 2.31 -6.11%
STRM 2025-04-23 13:00:542.53 2.31 3.93%
STRM 2025-04-23 15:00:562.51 2.31 3.93%
STRM 2025-04-23 16:01:142.60 2.04 -1.75%
STRM 2025-04-23 17:00:492.60 2.04 -1.63%
STRM 2025-04-23 18:00:572.60 2.05 -1.63%
STRM 2025-04-23 19:00:502.60 2.04 -1.63%
STRM 2025-04-23 20:01:030.00 0.00 -1.63%
2025-04-24
STRM 2025-04-24 05:00:462.60 1.02 -1.63%
STRM 2025-04-24 10:01:062.30 2.11 -17.48%
STRM 2025-04-24 11:00:552.60 2.41 2.44%
STRM 2025-04-24 12:01:042.60 2.45 2.44%
STRM 2025-04-24 13:00:532.60 2.46 2.03%
STRM 2025-04-24 14:01:032.71 2.47 2.44%
STRM 2025-04-24 15:00:502.76 2.65 2.44%
STRM 2025-04-24 16:01:052.80 1.82 4.88%
STRM 2025-04-24 17:01:002.80 1.38 4.72%
STRM 2025-04-24 19:00:472.80 1.39 4.72%
STRM 2025-04-24 20:01:040.00 0.00 4.72%
2025-04-25
STRM 2025-04-25 05:00:524.30 1.09 4.72%
STRM 2025-04-25 07:00:552.94 1.09 4.72%
STRM 2025-04-25 10:01:022.77 2.58 -3.54%
STRM 2025-04-25 11:00:492.71 2.58 -0.39%
STRM 2025-04-25 14:01:012.84 2.58 -2.76%
STRM 2025-04-25 16:00:592.80 1.70 4.72%
STRM 2025-04-25 17:00:483.03 1.53 4.43%
STRM 2025-04-25 20:01:030.00 0.00 4.43%
2025-04-29
STRM 2025-04-29 11:05:133.20 3.10 7.86%
STRM 2025-04-29 12:00:583.26 3.11 5.00%
STRM 2025-04-29 13:01:073.24 3.11 5.00%
STRM 2025-04-29 14:00:483.17 2.95 5.00%
STRM 2025-04-29 15:01:103.20 2.95 3.93%
STRM 2025-04-29 16:00:493.62 2.90 -2.14%
STRM 2025-04-29 17:01:013.92 1.18 -2.14%
STRM 2025-04-29 20:00:460.00 0.00 -2.14%
2025-04-30
STRM 2025-04-30 05:01:024.62 1.18 -2.14%
STRM 2025-04-30 07:00:593.41 1.18 -2.14%
STRM 2025-04-30 08:00:523.41 2.67 -2.14%
STRM 2025-04-30 09:01:013.41 2.10 -2.14%
STRM 2025-04-30 10:00:563.02 2.85 -2.14%
STRM 2025-04-30 11:00:573.02 2.87 -2.14%
STRM 2025-04-30 12:00:573.06 2.98 3.93%
STRM 2025-04-30 13:00:523.07 2.98 5.71%
STRM 2025-04-30 15:00:593.15 2.98 5.71%
STRM 2025-04-30 16:00:545.10 2.94 -0.36%
STRM 2025-04-30 17:00:533.92 1.18 -0.34%
STRM 2025-04-30 20:00:580.00 0.00 -0.34%
2025-05-01
STRM 2025-05-01 05:00:494.70 1.20 -0.34%
STRM 2025-05-01 07:00:463.92 1.20 -0.34%
STRM 2025-05-01 09:00:504.63 0.86 -0.34%
STRM 2025-05-01 10:01:043.30 2.93 4.12%
STRM 2025-05-01 12:01:073.30 3.21 11.68%
STRM 2025-05-01 13:00:483.24 3.18 9.62%
STRM 2025-05-01 14:01:053.22 2.93 7.56%
STRM 2025-05-01 15:00:483.22 2.93 -0.69%
STRM 2025-05-01 16:01:033.21 2.90 6.87%
STRM 2025-05-01 16:44:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1008586/000143774925014128/0001437749-25-014128-index.htm
8-K - STREAMLINE HEALTH SOLUTIONS INC. (0001008586) (Filer)
STRM 2025-05-01 17:00:463.92 2.75 6.76%
STRM 2025-05-01 18:01:043.92 2.84 6.76%
STRM 2025-05-01 20:01:010.00 0.00 6.76%
2025-05-02
STRM 2025-05-02 05:00:505.02 1.27 6.76%
STRM 2025-05-02 07:00:493.92 1.27 6.76%
STRM 2025-05-02 09:15:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1008586/000143774925014208/0001437749-25-014208-index.htm
10-K - STREAMLINE HEALTH SOLUTIONS INC. (0001008586) (Filer)
STRM 2025-05-02 10:01:033.25 2.93 -2.36%
STRM 2025-05-02 10:57:00
Streamline Health Solutions, Inc. (STRM) Q4 2025 Earnings Call Transcript
STRM 2025-05-02 11:00:493.15 2.93 -0.68%
STRM 2025-05-02 14:01:043.15 3.01 -0.34%
STRM 2025-05-02 15:00:513.12 3.01 -1.35%
STRM 2025-05-02 16:01:055.10 3.01 5.74%
STRM 2025-05-02 17:00:493.92 2.71 6.01%
STRM 2025-05-02 20:01:060.00 0.00 6.01%
2025-05-05
STRM 2025-05-05 05:00:505.03 1.26 6.01%
STRM 2025-05-05 07:00:563.92 2.71 6.01%
STRM 2025-05-05 10:01:072.90 2.78 -6.01%
STRM 2025-05-05 11:00:472.84 2.72 -10.13%
STRM 2025-05-05 12:01:042.84 2.71 -10.13%
STRM 2025-05-05 15:00:492.88 2.75 -10.13%
STRM 2025-05-05 16:01:043.62 1.79 -2.53%
STRM 2025-05-05 17:00:463.25 1.86 -2.54%
STRM 2025-05-05 20:01:020.00 0.00 -2.54%
2025-05-06
STRM 2025-05-06 05:00:483.00 1.20 -2.54%
STRM 2025-05-06 10:01:113.00 2.71 -3.81%
STRM 2025-05-06 11:00:472.99 2.71 -3.81%
STRM 2025-05-06 12:01:082.86 2.71 -4.13%
STRM 2025-05-06 13:00:492.80 2.75 -5.71%
STRM 2025-05-06 16:01:063.00 1.79 -4.44%
STRM 2025-05-06 17:00:503.25 1.12 -4.70%
STRM 2025-05-06 20:01:010.00 0.00 -4.70%
2025-05-07
STRM 2025-05-07 05:00:534.41 1.12 -4.70%
STRM 2025-05-07 07:00:543.92 1.12 -4.70%
STRM 2025-05-07 09:00:533.92 1.11 -4.70%
STRM 2025-05-07 10:01:002.95 2.70 -4.70%
STRM 2025-05-07 11:00:482.92 2.70 2.01%
STRM 2025-05-07 13:00:502.78 2.45 -4.36%
STRM 2025-05-07 14:00:542.78 2.47 -4.36%
STRM 2025-05-07 15:00:522.70 2.47 -4.36%
STRM 2025-05-07 16:00:594.30 1.79 -3.02%
STRM 2025-05-07 17:00:483.92 1.08 -3.02%
STRM 2025-05-07 20:00:580.00 0.00 -3.02%
2025-05-08
STRM 2025-05-08 05:00:514.27 1.09 -3.02%
STRM 2025-05-08 07:00:513.92 1.09 -3.02%
STRM 2025-05-08 09:00:473.92 1.08 -3.02%
STRM 2025-05-08 10:01:022.81 2.16 0.67%
STRM 2025-05-08 11:00:522.69 2.40 -9.73%
STRM 2025-05-08 12:00:532.60 2.40 -1.34%
STRM 2025-05-08 13:00:542.60 2.43 -3.36%
STRM 2025-05-08 14:00:592.70 2.58 -3.36%
STRM 2025-05-08 15:00:512.73 2.58 -3.36%
STRM 2025-05-08 16:00:593.62 2.12 -3.36%
STRM 2025-05-08 17:00:433.92 1.95 -3.72%
STRM 2025-05-08 20:00:550.00 0.00 -3.72%
2025-05-09
STRM 2025-05-09 05:00:494.16 1.04 -3.72%
STRM 2025-05-09 07:00:463.92 1.95 -3.72%
STRM 2025-05-09 10:00:592.70 2.58 1.49%
STRM 2025-05-09 11:00:512.81 2.40 -2.60%
STRM 2025-05-09 12:00:562.80 2.37 -2.60%
STRM 2025-05-09 13:00:472.77 2.40 -3.72%
STRM 2025-05-09 14:00:592.77 2.41 -3.72%
STRM 2025-05-09 16:01:004.30 2.41 -2.97%
STRM 2025-05-09 17:00:443.92 1.95 -2.97%
STRM 2025-05-09 20:00:530.00 0.00 -2.97%
2025-05-12
STRM 2025-05-12 05:02:384.08 1.04 -2.97%
STRM 2025-05-12 07:02:153.92 1.95 -2.97%
STRM 2025-05-12 10:03:072.79 2.37 -2.23%
STRM 2025-05-12 12:03:042.68 2.42 -2.23%
STRM 2025-05-12 13:02:152.68 2.45 -2.23%
STRM 2025-05-12 15:02:212.68 2.50 -2.23%
STRM 2025-05-12 16:03:133.92 1.95 0.74%
STRM 2025-05-12 17:02:103.92 2.33 0.78%
STRM 2025-05-12 20:03:050.00 0.00 0.78%
2025-05-13
STRM 2025-05-13 05:02:174.14 1.05 0.78%
STRM 2025-05-13 07:02:173.92 1.95 0.78%
STRM 2025-05-13 10:03:192.67 2.42 2.33%
STRM 2025-05-13 11:02:172.67 2.58 2.33%
STRM 2025-05-13 12:03:152.63 2.41 -0.78%
STRM 2025-05-13 13:02:142.57 2.46 -1.56%
STRM 2025-05-13 14:03:082.60 2.33 -1.56%
STRM 2025-05-13 15:02:182.62 2.39 -1.56%
STRM 2025-05-13 16:03:070.00 0.00 -2.33%
STRM 2025-05-13 17:02:093.92 1.95 -2.30%
STRM 2025-05-13 20:03:030.00 0.00 -2.30%
2025-05-14
STRM 2025-05-14 06:07:024.02 1.02 -2.30%
STRM 2025-05-14 07:01:313.92 1.95 -2.30%
STRM 2025-05-14 08:03:043.92 2.31 -2.30%
STRM 2025-05-14 10:03:102.55 2.37 0.38%
STRM 2025-05-14 11:02:152.60 2.46 0.38%
STRM 2025-05-14 12:03:062.60 2.46 2.68%
STRM 2025-05-14 13:02:152.60 2.46 -1.53%
STRM 2025-05-14 15:02:122.60 2.52 2.68%
STRM 2025-05-14 16:02:590.00 2.46 1.92%
STRM 2025-05-14 17:02:063.92 2.46 1.98%
STRM 2025-05-14 18:03:023.06 2.46 1.98%
STRM 2025-05-14 20:03:020.00 0.00 1.98%
2025-05-15
STRM 2025-05-15 05:02:204.13 1.04 1.98%
STRM 2025-05-15 07:02:173.92 1.95 1.98%
STRM 2025-05-15 10:03:052.51 2.31 1.98%
STRM 2025-05-15 16:03:090.00 0.00 1.98%
STRM 2025-05-15 17:02:083.92 1.95 1.92%
STRM 2025-05-15 19:02:193.92 1.95 0.00%
STRM 2025-05-15 20:02:550.00 0.00 0.00%
STRM 2025-05-15 22:08:240.00 0.00 1.92%
2025-05-16
STRM 2025-05-16 05:02:203.97 1.01 1.92%
STRM 2025-05-16 07:02:133.92 1.95 1.92%
STRM 2025-05-16 10:03:132.50 2.31 -1.54%
STRM 2025-05-16 11:02:102.40 2.31 -6.15%
STRM 2025-05-16 12:02:592.40 2.29 -7.31%
STRM 2025-05-16 13:02:182.35 2.25 -6.15%
STRM 2025-05-16 15:02:112.35 2.20 -6.15%
STRM 2025-05-16 16:03:040.00 0.00 -9.62%
STRM 2025-05-16 17:02:143.74 2.14 -10.00%
STRM 2025-05-16 18:02:583.74 1.95 -10.00%
STRM 2025-05-16 20:02:570.00 0.00 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.