investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRM: Streamline Health Solutions, Inc. - Common Stock

+ Finance, SaaS



Clear duplicates of prices



2024-11-21
STRM 2024-11-21 12:05:083.36 3.01 2.65%
STRM 2024-11-21 13:02:343.08 3.02 4.12%
STRM 2024-11-21 14:03:013.11 3.06 4.71%
STRM 2024-11-21 15:02:373.38 3.09 5.59%
STRM 2024-11-21 16:03:073.10 3.03 3.24%
STRM 2024-11-21 17:02:383.40 0.00 2.94%
STRM 2024-11-21 18:03:033.40 1.22 3.42%
2024-11-22
STRM 2024-11-22 06:03:173.69 1.22 3.42%
STRM 2024-11-22 09:02:393.69 1.22 0.00%
STRM 2024-11-22 10:03:123.05 1.21 0.00%
STRM 2024-11-22 11:02:353.11 2.99 -0.68%
STRM 2024-11-22 12:04:343.11 3.01 -0.68%
STRM 2024-11-22 13:02:563.11 3.03 -0.68%
STRM 2024-11-22 14:03:153.06 2.97 -1.71%
STRM 2024-11-22 15:02:373.12 3.08 3.08%
STRM 2024-11-22 16:03:133.24 3.17 3.77%
STRM 2024-11-22 17:02:434.00 0.00 4.79%
STRM 2024-11-22 18:03:143.69 2.61 4.30%
2024-11-25
STRM 2024-11-25 00:06:080.00 0.00 4.30%
STRM 2024-11-25 06:03:243.69 3.15 4.30%
STRM 2024-11-25 09:03:033.69 2.90 0.00%
STRM 2024-11-25 10:04:313.87 3.21 0.00%
STRM 2024-11-25 11:02:393.35 3.21 2.32%
STRM 2024-11-25 12:03:203.25 3.18 2.65%
STRM 2024-11-25 13:02:393.23 3.20 2.65%
STRM 2024-11-25 14:03:203.24 3.19 2.65%
STRM 2024-11-25 16:03:133.23 3.19 1.66%
STRM 2024-11-25 17:02:313.37 3.05 1.66%
STRM 2024-11-25 18:03:113.25 1.30 -0.95%
STRM 2024-11-25 20:03:033.25 1.28 -0.95%
2024-11-26
STRM 2024-11-26 06:03:134.08 2.75 -0.95%
STRM 2024-11-26 07:02:363.88 2.75 -0.95%
STRM 2024-11-26 09:02:373.88 3.01 0.00%
STRM 2024-11-26 10:03:093.88 2.75 0.00%
STRM 2024-11-26 11:02:373.24 3.11 -0.32%
STRM 2024-11-26 12:03:123.24 3.10 -0.32%
STRM 2024-11-26 14:03:093.24 3.11 0.00%
STRM 2024-11-26 16:03:083.13 3.00 -0.32%
STRM 2024-11-26 17:02:293.10 0.00 -2.22%
STRM 2024-11-26 18:03:113.88 2.84 -2.56%
STRM 2024-11-26 19:02:344.08 1.25 -2.56%
2024-11-27
STRM 2024-11-27 06:03:093.76 1.23 -2.56%
STRM 2024-11-27 09:02:353.76 1.22 0.00%
STRM 2024-11-27 11:02:152.90 2.85 -4.49%
STRM 2024-11-27 13:06:472.90 2.77 -4.49%
STRM 2024-11-27 14:03:442.89 2.74 -4.49%
STRM 2024-11-27 15:03:022.89 2.76 -8.65%
STRM 2024-11-27 17:03:052.89 0.00 -8.33%
STRM 2024-11-27 18:02:413.15 1.16 -4.28%
2024-11-28
STRM 2024-11-28 22:03:020.00 0.00 -4.28%
2024-11-29
STRM 2024-11-29 06:03:043.76 1.12 -4.28%
STRM 2024-11-29 08:04:563.41 1.12 -4.28%
STRM 2024-11-29 09:02:413.09 2.79 0.00%
STRM 2024-11-29 10:03:033.03 2.79 0.00%
STRM 2024-11-29 11:02:522.80 2.71 -0.33%
STRM 2024-11-29 12:02:582.89 2.77 -0.33%
STRM 2024-11-29 13:02:412.75 2.72 -1.64%
STRM 2024-11-29 14:03:003.40 0.00 -2.96%
STRM 2024-11-29 15:02:393.40 1.12 -3.24%
STRM 2024-11-29 18:02:590.00 0.00 -3.24%
2024-12-02
STRM 2024-12-02 06:03:263.77 1.08 -3.24%
STRM 2024-12-02 08:03:183.41 1.08 -3.24%
STRM 2024-12-02 09:02:253.41 1.08 0.00%
STRM 2024-12-02 11:02:332.80 2.62 0.72%
STRM 2024-12-02 12:03:242.70 2.66 0.36%
STRM 2024-12-02 13:02:252.69 2.66 -0.36%
STRM 2024-12-02 14:03:212.76 2.71 0.72%
STRM 2024-12-02 15:02:242.70 2.67 -0.72%
STRM 2024-12-02 16:03:192.70 2.68 0.00%
STRM 2024-12-02 17:02:242.71 2.67 -0.36%
STRM 2024-12-02 18:03:203.41 2.45 1.86%
2024-12-03
STRM 2024-12-03 06:03:203.77 1.08 1.86%
STRM 2024-12-03 08:03:193.41 1.08 1.86%
STRM 2024-12-03 09:02:253.41 1.07 0.00%
STRM 2024-12-03 11:02:242.66 2.58 -0.74%
STRM 2024-12-03 12:03:162.67 2.58 -1.86%
STRM 2024-12-03 13:02:262.67 2.62 -1.49%
STRM 2024-12-03 15:02:342.62 2.59 -1.86%
STRM 2024-12-03 16:03:192.59 2.48 -3.35%
STRM 2024-12-03 17:02:322.60 2.58 -3.35%
STRM 2024-12-03 18:03:253.41 2.50 -3.37%
STRM 2024-12-03 19:02:343.41 2.51 -3.37%
STRM 2024-12-03 20:03:223.41 2.50 -3.37%
2024-12-04
STRM 2024-12-04 06:03:174.12 2.29 -3.37%
STRM 2024-12-04 07:02:264.00 2.29 -3.37%
STRM 2024-12-04 08:03:153.41 2.55 -3.37%
STRM 2024-12-04 09:02:263.41 2.55 0.00%
STRM 2024-12-04 11:02:332.89 2.67 1.87%
STRM 2024-12-04 12:03:222.89 2.76 8.61%
STRM 2024-12-04 13:02:332.80 2.76 8.24%
STRM 2024-12-04 14:03:182.89 2.76 9.74%
STRM 2024-12-04 15:02:262.88 2.76 9.74%
STRM 2024-12-04 16:03:232.79 2.76 6.74%
STRM 2024-12-04 17:02:322.97 2.90 11.99%
STRM 2024-12-04 18:03:173.26 2.57 13.95%
STRM 2024-12-04 19:02:303.20 2.48 13.95%
STRM 2024-12-04 20:03:213.20 2.58 13.95%
2024-12-05
STRM 2024-12-05 06:03:163.19 2.48 13.95%
STRM 2024-12-05 07:02:353.00 2.48 13.95%
STRM 2024-12-05 09:02:303.00 1.18 0.00%
STRM 2024-12-05 11:02:313.20 3.13 8.14%
STRM 2024-12-05 12:03:163.16 3.01 7.36%
STRM 2024-12-05 13:03:023.20 3.10 8.53%
STRM 2024-12-05 14:03:153.20 3.15 9.30%
STRM 2024-12-05 15:02:363.28 3.14 8.14%
STRM 2024-12-05 16:03:143.37 3.23 13.95%
STRM 2024-12-05 17:02:313.32 3.23 11.63%
STRM 2024-12-05 18:03:203.33 2.57 10.54%
STRM 2024-12-05 20:03:243.33 2.62 10.54%
2024-12-06
STRM 2024-12-06 06:03:133.83 2.57 10.54%
STRM 2024-12-06 09:02:313.83 2.57 0.00%
STRM 2024-12-06 10:03:203.83 2.03 0.00%
STRM 2024-12-06 11:02:303.40 3.21 -1.36%
STRM 2024-12-06 12:03:133.40 3.31 0.00%
STRM 2024-12-06 13:02:303.45 3.32 5.10%
STRM 2024-12-06 14:03:123.50 3.43 7.48%
STRM 2024-12-06 15:02:273.50 3.46 5.44%
STRM 2024-12-06 16:03:223.39 3.32 5.10%
STRM 2024-12-06 17:02:343.32 3.23 -0.34%
STRM 2024-12-06 18:03:263.50 1.34 1.23%
2024-12-09
STRM 2024-12-09 00:07:250.00 0.00 1.23%
STRM 2024-12-09 06:03:154.09 2.98 9.54%
STRM 2024-12-09 08:03:424.09 3.35 4.92%
STRM 2024-12-09 09:02:293.99 3.26 14.77%
STRM 2024-12-09 10:03:143.99 3.26 15.69%
STRM 2024-12-09 12:03:233.99 3.82 16.31%
STRM 2024-12-09 13:02:253.88 3.85 18.15%
STRM 2024-12-09 14:03:233.89 3.81 17.23%
STRM 2024-12-09 15:02:323.97 3.85 20.92%
STRM 2024-12-09 16:03:243.97 3.86 18.15%
STRM 2024-12-09 17:02:293.99 3.88 20.00%
STRM 2024-12-09 18:03:224.00 3.80 21.28%
STRM 2024-12-09 22:07:174.00 3.80 15.50%
2024-12-10
STRM 2024-12-10 06:03:104.19 3.31 15.50%
STRM 2024-12-10 09:02:344.14 3.31 0.00%
STRM 2024-12-10 10:03:224.51 3.25 0.00%
STRM 2024-12-10 11:02:354.00 3.85 -3.95%
STRM 2024-12-10 12:03:233.99 3.88 -2.43%
STRM 2024-12-10 13:02:364.00 3.86 -3.04%
STRM 2024-12-10 14:03:153.93 3.85 -3.95%
STRM 2024-12-10 15:02:313.63 3.56 -10.94%
STRM 2024-12-10 16:03:243.95 3.65 -3.95%
STRM 2024-12-10 17:02:313.95 3.57 -12.46%
STRM 2024-12-10 18:03:233.95 3.57 -10.30%
STRM 2024-12-10 19:02:183.95 3.58 -10.30%
STRM 2024-12-10 21:02:263.95 3.80 -12.16%
STRM 2024-12-10 22:06:593.95 3.58 -10.05%
2024-12-11
STRM 2024-12-11 06:03:194.00 1.43 -10.05%
STRM 2024-12-11 08:03:124.00 3.02 -10.05%
STRM 2024-12-11 09:02:284.00 3.02 0.00%
STRM 2024-12-11 10:03:153.85 3.02 0.00%
STRM 2024-12-11 11:02:203.95 3.56 0.00%
STRM 2024-12-11 12:03:053.49 3.35 -5.53%
STRM 2024-12-11 13:02:163.44 3.39 -4.77%
STRM 2024-12-11 14:03:023.51 3.38 -3.77%
STRM 2024-12-11 15:02:113.48 3.36 -4.52%
STRM 2024-12-11 16:03:003.58 3.38 -2.26%
STRM 2024-12-11 17:02:133.47 3.41 -4.02%
STRM 2024-12-11 18:02:544.00 3.34 -4.48%
2024-12-12
STRM 2024-12-12 06:05:544.00 1.37 -4.48%
STRM 2024-12-12 08:03:124.00 3.02 -4.48%
STRM 2024-12-12 09:02:364.00 3.02 0.00%
STRM 2024-12-12 10:03:074.00 3.04 0.00%
STRM 2024-12-12 11:02:223.50 3.41 -0.84%
STRM 2024-12-12 12:02:573.50 3.45 2.52%
STRM 2024-12-12 13:02:143.50 3.45 1.12%
STRM 2024-12-12 14:03:043.50 3.44 1.12%
STRM 2024-12-12 15:02:163.50 3.45 1.12%
STRM 2024-12-12 16:02:583.48 3.40 0.84%
STRM 2024-12-12 17:02:063.60 3.48 1.96%
STRM 2024-12-12 18:03:084.00 3.11 1.76%
STRM 2024-12-12 22:07:170.00 0.00 1.76%
2024-12-13
STRM 2024-12-13 06:03:194.00 1.40 1.76%
STRM 2024-12-13 08:03:054.00 3.02 1.76%
STRM 2024-12-13 09:02:304.00 3.21 0.00%
STRM 2024-12-13 11:02:213.67 3.47 0.88%
STRM 2024-12-13 12:03:063.68 3.48 -0.29%
STRM 2024-12-13 13:02:123.68 3.50 0.88%
STRM 2024-12-13 14:02:593.60 3.48 1.17%
STRM 2024-12-13 15:02:153.55 3.47 0.59%
STRM 2024-12-13 16:02:593.74 3.47 4.40%
STRM 2024-12-13 17:02:083.50 3.40 -0.88%
STRM 2024-12-13 18:02:544.00 3.18 0.57%
STRM 2024-12-13 21:02:134.00 3.36 0.57%
STRM 2024-12-13 22:06:464.00 3.18 0.57%
2024-12-16
STRM 2024-12-16 00:07:430.00 0.00 0.57%
STRM 2024-12-16 06:03:054.34 3.18 0.57%
STRM 2024-12-16 07:02:204.34 3.50 0.57%
STRM 2024-12-16 09:02:204.34 3.50 0.00%
STRM 2024-12-16 11:02:333.83 3.58 8.05%
STRM 2024-12-16 13:02:093.47 3.40 -1.15%
STRM 2024-12-16 14:03:073.58 3.50 0.29%
STRM 2024-12-16 15:02:133.62 3.43 0.29%
STRM 2024-12-16 16:03:083.59 3.50 0.29%
STRM 2024-12-16 17:02:203.53 3.46 0.00%
STRM 2024-12-16 17:59:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1008586/000143774924037631/0001437749-24-037631-index.htm
8-K - STREAMLINE HEALTH SOLUTIONS INC. (0001008586) (Filer)
STRM 2024-12-16 18:03:134.22 3.30 7.43%
STRM 2024-12-16 19:01:164.00 3.30 7.43%
STRM 2024-12-16 21:01:163.91 3.30 7.43%
STRM 2024-12-16 22:05:534.00 3.30 7.43%
2024-12-17
STRM 2024-12-17 06:02:334.34 3.60 7.43%
STRM 2024-12-17 08:01:354.34 3.50 6.00%
STRM 2024-12-17 09:05:094.13 3.50 11.71%
STRM 2024-12-17 10:01:214.00 3.50 11.71%
STRM 2024-12-17 11:02:043.39 3.27 -1.14%
STRM 2024-12-17 12:01:233.00 2.91 -13.71%
STRM 2024-12-17 12:05:26
Streamline Health Solutions, Inc. (STRM) Q3 2024 Earnings Call Transcript
STRM 2024-12-17 13:01:573.29 3.14 -3.71%
STRM 2024-12-17 14:01:213.23 3.15 -6.86%
STRM 2024-12-17 16:01:133.30 3.21 -2.86%
STRM 2024-12-17 17:01:543.47 3.38 2.00%
STRM 2024-12-17 18:01:114.00 3.35 6.19%
2024-12-18
STRM 2024-12-18 06:01:285.42 3.22 6.19%
STRM 2024-12-18 09:02:083.89 3.22 0.00%
STRM 2024-12-18 10:01:333.89 3.34 0.00%
STRM 2024-12-18 11:02:013.65 3.50 0.00%
STRM 2024-12-18 12:01:173.60 3.48 -5.01%
STRM 2024-12-18 13:01:473.54 3.50 -4.72%
STRM 2024-12-18 14:01:133.51 3.50 -4.13%
STRM 2024-12-18 15:01:583.49 3.48 -5.01%
STRM 2024-12-18 18:01:153.55 3.35 -6.85%
2024-12-19
STRM 2024-12-19 06:01:233.85 3.07 -6.85%
STRM 2024-12-19 09:02:193.85 3.07 0.00%
STRM 2024-12-19 11:02:043.53 3.22 0.00%
STRM 2024-12-19 12:01:143.38 3.22 -2.74%
STRM 2024-12-19 14:01:173.39 3.18 -2.47%
STRM 2024-12-19 15:01:583.17 3.13 -8.22%
STRM 2024-12-19 16:01:103.15 3.09 -8.49%
STRM 2024-12-19 17:01:593.14 3.09 -8.77%
STRM 2024-12-19 18:01:143.85 3.00 -8.70%
STRM 2024-12-19 19:02:033.20 2.14 -12.75%
2024-12-20
STRM 2024-12-20 06:01:163.85 2.14 -12.75%
STRM 2024-12-20 09:02:253.85 2.14 0.00%
STRM 2024-12-20 10:01:233.47 2.14 0.00%
STRM 2024-12-20 11:02:033.20 3.10 1.16%
STRM 2024-12-20 12:01:593.26 3.10 1.45%
STRM 2024-12-20 13:02:163.43 3.25 7.54%
STRM 2024-12-20 14:01:083.43 3.26 7.54%
STRM 2024-12-20 15:01:593.49 3.31 6.09%
STRM 2024-12-20 16:01:183.39 3.32 6.09%
STRM 2024-12-20 17:01:553.49 3.35 6.96%
STRM 2024-12-20 17:18:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1008586/000143774924038124/0001437749-24-038124-index.htm
10-Q - STREAMLINE HEALTH SOLUTIONS INC. (0001008586) (Filer)
STRM 2024-12-20 18:01:144.00 3.10 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.