$STRM: Streamline Health Solutions, Inc. - Common Stock
2025-04-18 STRM 2025-04-18 12:01:00 0.00 0.00 -2.61% 2025-04-21 STRM 2025-04-21 05:00:47 2.82 2.02 -2.61% STRM 2025-04-21 10:01:04 2.56 2.11 1.74% STRM 2025-04-21 11:00:52 2.56 2.20 1.74% STRM 2025-04-21 12:01:03 2.56 2.27 3.91% STRM 2025-04-21 15:00:53 2.44 2.22 3.91% STRM 2025-04-21 16:01:06 2.60 2.22 -1.74% STRM 2025-04-21 17:00:47 2.60 2.20 -1.78% STRM 2025-04-21 20:01:01 0.00 0.00 -1.78% 2025-04-22 STRM 2025-04-22 05:00:51 2.82 2.02 -1.78% STRM 2025-04-22 09:00:50 3.32 1.59 -1.78% STRM 2025-04-22 10:01:06 2.67 2.20 0.89% STRM 2025-04-22 11:00:52 2.37 2.20 0.89% STRM 2025-04-22 12:01:05 2.63 2.38 2.67% STRM 2025-04-22 13:00:56 2.63 2.39 2.67% STRM 2025-04-22 14:01:08 2.60 2.39 4.89% STRM 2025-04-22 15:00:51 2.58 2.39 4.89% STRM 2025-04-22 16:00:59 2.80 1.82 6.67% STRM 2025-04-22 17:00:52 2.60 0.96 6.55% STRM 2025-04-22 20:01:11 0.00 0.00 6.55% 2025-04-23 STRM 2025-04-23 05:00:56 2.60 1.00 6.55% STRM 2025-04-23 08:01:06 2.60 1.04 6.55% STRM 2025-04-23 09:00:54 2.60 0.98 6.55% STRM 2025-04-23 10:01:10 2.60 2.21 4.37% STRM 2025-04-23 11:00:49 2.58 2.26 -8.30% STRM 2025-04-23 12:01:11 2.50 2.31 -6.11% STRM 2025-04-23 13:00:54 2.53 2.31 3.93% STRM 2025-04-23 15:00:56 2.51 2.31 3.93% STRM 2025-04-23 16:01:14 2.60 2.04 -1.75% STRM 2025-04-23 17:00:49 2.60 2.04 -1.63% STRM 2025-04-23 18:00:57 2.60 2.05 -1.63% STRM 2025-04-23 19:00:50 2.60 2.04 -1.63% STRM 2025-04-23 20:01:03 0.00 0.00 -1.63% 2025-04-24 STRM 2025-04-24 05:00:46 2.60 1.02 -1.63% STRM 2025-04-24 10:01:06 2.30 2.11 -17.48% STRM 2025-04-24 11:00:55 2.60 2.41 2.44% STRM 2025-04-24 12:01:04 2.60 2.45 2.44% STRM 2025-04-24 13:00:53 2.60 2.46 2.03% STRM 2025-04-24 14:01:03 2.71 2.47 2.44% STRM 2025-04-24 15:00:50 2.76 2.65 2.44% STRM 2025-04-24 16:01:05 2.80 1.82 4.88% STRM 2025-04-24 17:01:00 2.80 1.38 4.72% STRM 2025-04-24 19:00:47 2.80 1.39 4.72% STRM 2025-04-24 20:01:04 0.00 0.00 4.72% 2025-04-25 STRM 2025-04-25 05:00:52 4.30 1.09 4.72% STRM 2025-04-25 07:00:55 2.94 1.09 4.72% STRM 2025-04-25 10:01:02 2.77 2.58 -3.54% STRM 2025-04-25 11:00:49 2.71 2.58 -0.39% STRM 2025-04-25 14:01:01 2.84 2.58 -2.76% STRM 2025-04-25 16:00:59 2.80 1.70 4.72% STRM 2025-04-25 17:00:48 3.03 1.53 4.43% STRM 2025-04-25 20:01:03 0.00 0.00 4.43% 2025-04-29 STRM 2025-04-29 11:05:13 3.20 3.10 7.86% STRM 2025-04-29 12:00:58 3.26 3.11 5.00% STRM 2025-04-29 13:01:07 3.24 3.11 5.00% STRM 2025-04-29 14:00:48 3.17 2.95 5.00% STRM 2025-04-29 15:01:10 3.20 2.95 3.93% STRM 2025-04-29 16:00:49 3.62 2.90 -2.14% STRM 2025-04-29 17:01:01 3.92 1.18 -2.14% STRM 2025-04-29 20:00:46 0.00 0.00 -2.14% 2025-04-30 STRM 2025-04-30 05:01:02 4.62 1.18 -2.14% STRM 2025-04-30 07:00:59 3.41 1.18 -2.14% STRM 2025-04-30 08:00:52 3.41 2.67 -2.14% STRM 2025-04-30 09:01:01 3.41 2.10 -2.14% STRM 2025-04-30 10:00:56 3.02 2.85 -2.14% STRM 2025-04-30 11:00:57 3.02 2.87 -2.14% STRM 2025-04-30 12:00:57 3.06 2.98 3.93% STRM 2025-04-30 13:00:52 3.07 2.98 5.71% STRM 2025-04-30 15:00:59 3.15 2.98 5.71% STRM 2025-04-30 16:00:54 5.10 2.94 -0.36% STRM 2025-04-30 17:00:53 3.92 1.18 -0.34% STRM 2025-04-30 20:00:58 0.00 0.00 -0.34% 2025-05-01 STRM 2025-05-01 05:00:49 4.70 1.20 -0.34% STRM 2025-05-01 07:00:46 3.92 1.20 -0.34% STRM 2025-05-01 09:00:50 4.63 0.86 -0.34% STRM 2025-05-01 10:01:04 3.30 2.93 4.12% STRM 2025-05-01 12:01:07 3.30 3.21 11.68% STRM 2025-05-01 13:00:48 3.24 3.18 9.62% STRM 2025-05-01 14:01:05 3.22 2.93 7.56% STRM 2025-05-01 15:00:48 3.22 2.93 -0.69% STRM 2025-05-01 16:01:03 3.21 2.90 6.87% STRM 2025-05-01 16:44:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1008586/000143774925014128/0001437749-25-014128-index.htm 8-K - STREAMLINE HEALTH SOLUTIONS INC. (0001008586) (Filer) STRM 2025-05-01 17:00:46 3.92 2.75 6.76% STRM 2025-05-01 18:01:04 3.92 2.84 6.76% STRM 2025-05-01 20:01:01 0.00 0.00 6.76% 2025-05-02 STRM 2025-05-02 05:00:50 5.02 1.27 6.76% STRM 2025-05-02 07:00:49 3.92 1.27 6.76% STRM 2025-05-02 09:15:44 10-K Sec report https://www.sec.gov/Archives/edgar/data/1008586/000143774925014208/0001437749-25-014208-index.htm 10-K - STREAMLINE HEALTH SOLUTIONS INC. (0001008586) (Filer) STRM 2025-05-02 10:01:03 3.25 2.93 -2.36% STRM 2025-05-02 10:57:00 Streamline Health Solutions, Inc. (STRM) Q4 2025 Earnings Call Transcript STRM 2025-05-02 11:00:49 3.15 2.93 -0.68% STRM 2025-05-02 14:01:04 3.15 3.01 -0.34% STRM 2025-05-02 15:00:51 3.12 3.01 -1.35% STRM 2025-05-02 16:01:05 5.10 3.01 5.74% STRM 2025-05-02 17:00:49 3.92 2.71 6.01% STRM 2025-05-02 20:01:06 0.00 0.00 6.01% 2025-05-05 STRM 2025-05-05 05:00:50 5.03 1.26 6.01% STRM 2025-05-05 07:00:56 3.92 2.71 6.01% STRM 2025-05-05 10:01:07 2.90 2.78 -6.01% STRM 2025-05-05 11:00:47 2.84 2.72 -10.13% STRM 2025-05-05 12:01:04 2.84 2.71 -10.13% STRM 2025-05-05 15:00:49 2.88 2.75 -10.13% STRM 2025-05-05 16:01:04 3.62 1.79 -2.53% STRM 2025-05-05 17:00:46 3.25 1.86 -2.54% STRM 2025-05-05 20:01:02 0.00 0.00 -2.54% 2025-05-06 STRM 2025-05-06 05:00:48 3.00 1.20 -2.54% STRM 2025-05-06 10:01:11 3.00 2.71 -3.81% STRM 2025-05-06 11:00:47 2.99 2.71 -3.81% STRM 2025-05-06 12:01:08 2.86 2.71 -4.13% STRM 2025-05-06 13:00:49 2.80 2.75 -5.71% STRM 2025-05-06 16:01:06 3.00 1.79 -4.44% STRM 2025-05-06 17:00:50 3.25 1.12 -4.70% STRM 2025-05-06 20:01:01 0.00 0.00 -4.70% 2025-05-07 STRM 2025-05-07 05:00:53 4.41 1.12 -4.70% STRM 2025-05-07 07:00:54 3.92 1.12 -4.70% STRM 2025-05-07 09:00:53 3.92 1.11 -4.70% STRM 2025-05-07 10:01:00 2.95 2.70 -4.70% STRM 2025-05-07 11:00:48 2.92 2.70 2.01% STRM 2025-05-07 13:00:50 2.78 2.45 -4.36% STRM 2025-05-07 14:00:54 2.78 2.47 -4.36% STRM 2025-05-07 15:00:52 2.70 2.47 -4.36% STRM 2025-05-07 16:00:59 4.30 1.79 -3.02% STRM 2025-05-07 17:00:48 3.92 1.08 -3.02% STRM 2025-05-07 20:00:58 0.00 0.00 -3.02% 2025-05-08 STRM 2025-05-08 05:00:51 4.27 1.09 -3.02% STRM 2025-05-08 07:00:51 3.92 1.09 -3.02% STRM 2025-05-08 09:00:47 3.92 1.08 -3.02% STRM 2025-05-08 10:01:02 2.81 2.16 0.67% STRM 2025-05-08 11:00:52 2.69 2.40 -9.73% STRM 2025-05-08 12:00:53 2.60 2.40 -1.34% STRM 2025-05-08 13:00:54 2.60 2.43 -3.36% STRM 2025-05-08 14:00:59 2.70 2.58 -3.36% STRM 2025-05-08 15:00:51 2.73 2.58 -3.36% STRM 2025-05-08 16:00:59 3.62 2.12 -3.36% STRM 2025-05-08 17:00:43 3.92 1.95 -3.72% STRM 2025-05-08 20:00:55 0.00 0.00 -3.72% 2025-05-09 STRM 2025-05-09 05:00:49 4.16 1.04 -3.72% STRM 2025-05-09 07:00:46 3.92 1.95 -3.72% STRM 2025-05-09 10:00:59 2.70 2.58 1.49% STRM 2025-05-09 11:00:51 2.81 2.40 -2.60% STRM 2025-05-09 12:00:56 2.80 2.37 -2.60% STRM 2025-05-09 13:00:47 2.77 2.40 -3.72% STRM 2025-05-09 14:00:59 2.77 2.41 -3.72% STRM 2025-05-09 16:01:00 4.30 2.41 -2.97% STRM 2025-05-09 17:00:44 3.92 1.95 -2.97% STRM 2025-05-09 20:00:53 0.00 0.00 -2.97% 2025-05-12 STRM 2025-05-12 05:02:38 4.08 1.04 -2.97% STRM 2025-05-12 07:02:15 3.92 1.95 -2.97% STRM 2025-05-12 10:03:07 2.79 2.37 -2.23% STRM 2025-05-12 12:03:04 2.68 2.42 -2.23% STRM 2025-05-12 13:02:15 2.68 2.45 -2.23% STRM 2025-05-12 15:02:21 2.68 2.50 -2.23% STRM 2025-05-12 16:03:13 3.92 1.95 0.74% STRM 2025-05-12 17:02:10 3.92 2.33 0.78% STRM 2025-05-12 20:03:05 0.00 0.00 0.78% 2025-05-13 STRM 2025-05-13 05:02:17 4.14 1.05 0.78% STRM 2025-05-13 07:02:17 3.92 1.95 0.78% STRM 2025-05-13 10:03:19 2.67 2.42 2.33% STRM 2025-05-13 11:02:17 2.67 2.58 2.33% STRM 2025-05-13 12:03:15 2.63 2.41 -0.78% STRM 2025-05-13 13:02:14 2.57 2.46 -1.56% STRM 2025-05-13 14:03:08 2.60 2.33 -1.56% STRM 2025-05-13 15:02:18 2.62 2.39 -1.56% STRM 2025-05-13 16:03:07 0.00 0.00 -2.33% STRM 2025-05-13 17:02:09 3.92 1.95 -2.30% STRM 2025-05-13 20:03:03 0.00 0.00 -2.30% 2025-05-14 STRM 2025-05-14 06:07:02 4.02 1.02 -2.30% STRM 2025-05-14 07:01:31 3.92 1.95 -2.30% STRM 2025-05-14 08:03:04 3.92 2.31 -2.30% STRM 2025-05-14 10:03:10 2.55 2.37 0.38% STRM 2025-05-14 11:02:15 2.60 2.46 0.38% STRM 2025-05-14 12:03:06 2.60 2.46 2.68% STRM 2025-05-14 13:02:15 2.60 2.46 -1.53% STRM 2025-05-14 15:02:12 2.60 2.52 2.68% STRM 2025-05-14 16:02:59 0.00 2.46 1.92% STRM 2025-05-14 17:02:06 3.92 2.46 1.98% STRM 2025-05-14 18:03:02 3.06 2.46 1.98% STRM 2025-05-14 20:03:02 0.00 0.00 1.98% 2025-05-15 STRM 2025-05-15 05:02:20 4.13 1.04 1.98% STRM 2025-05-15 07:02:17 3.92 1.95 1.98% STRM 2025-05-15 10:03:05 2.51 2.31 1.98% STRM 2025-05-15 16:03:09 0.00 0.00 1.98% STRM 2025-05-15 17:02:08 3.92 1.95 1.92% STRM 2025-05-15 19:02:19 3.92 1.95 0.00% STRM 2025-05-15 20:02:55 0.00 0.00 0.00% STRM 2025-05-15 22:08:24 0.00 0.00 1.92% 2025-05-16 STRM 2025-05-16 05:02:20 3.97 1.01 1.92% STRM 2025-05-16 07:02:13 3.92 1.95 1.92% STRM 2025-05-16 10:03:13 2.50 2.31 -1.54% STRM 2025-05-16 11:02:10 2.40 2.31 -6.15% STRM 2025-05-16 12:02:59 2.40 2.29 -7.31% STRM 2025-05-16 13:02:18 2.35 2.25 -6.15% STRM 2025-05-16 15:02:11 2.35 2.20 -6.15% STRM 2025-05-16 16:03:04 0.00 0.00 -9.62% STRM 2025-05-16 17:02:14 3.74 2.14 -10.00% STRM 2025-05-16 18:02:58 3.74 1.95 -10.00% STRM 2025-05-16 20:02:57 0.00 0.00 -10.00%