investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRM: Streamline Health Solutions, Inc. - Common Stock

+ Finance, SaaS



Clear duplicates of prices



2024-12-26
STRM 2024-12-26 18:01:494.00 2.02 9.58%
2024-12-27
STRM 2024-12-27 06:02:004.00 1.46 9.58%
STRM 2024-12-27 09:01:184.00 1.46 0.00%
STRM 2024-12-27 10:02:034.00 2.11 0.00%
STRM 2024-12-27 11:01:163.68 3.45 -0.90%
STRM 2024-12-27 12:01:533.90 3.64 0.30%
STRM 2024-12-27 13:01:063.69 3.56 -0.30%
STRM 2024-12-27 14:01:513.69 3.61 -0.60%
STRM 2024-12-27 15:01:023.70 3.64 1.80%
STRM 2024-12-27 16:01:513.70 3.64 1.20%
STRM 2024-12-27 17:01:113.69 3.53 -2.10%
STRM 2024-12-27 18:01:483.70 2.11 1.38%
STRM 2024-12-27 20:01:233.70 2.11 1.93%
2024-12-30
STRM 2024-12-30 00:04:500.00 0.00 1.93%
STRM 2024-12-30 06:01:034.00 1.49 1.93%
STRM 2024-12-30 07:00:574.00 3.21 1.93%
STRM 2024-12-30 09:00:574.00 3.21 0.00%
STRM 2024-12-30 11:01:113.71 3.60 -1.93%
STRM 2024-12-30 12:01:183.54 3.35 -4.96%
STRM 2024-12-30 13:00:563.63 3.47 -7.71%
STRM 2024-12-30 14:01:093.63 3.50 -5.23%
STRM 2024-12-30 15:00:543.66 3.62 -1.93%
STRM 2024-12-30 16:01:143.68 3.59 -0.83%
STRM 2024-12-30 17:00:573.68 3.64 0.00%
STRM 2024-12-30 18:01:094.00 3.40 0.00%
2024-12-31
STRM 2024-12-31 06:01:075.42 3.11 0.00%
STRM 2024-12-31 11:00:483.66 3.50 -0.54%
STRM 2024-12-31 12:01:063.66 3.61 -0.82%
STRM 2024-12-31 13:00:543.72 3.69 0.54%
STRM 2024-12-31 14:01:093.71 3.63 0.27%
STRM 2024-12-31 15:00:493.71 3.64 -1.09%
STRM 2024-12-31 17:00:493.80 3.69 2.99%
STRM 2024-12-31 18:01:034.00 3.11 2.17%
2025-01-01
STRM 2025-01-01 22:06:370.00 0.00 2.17%
2025-01-02
STRM 2025-01-02 06:01:095.42 3.11 2.17%
STRM 2025-01-02 09:01:005.42 3.11 0.00%
STRM 2025-01-02 10:01:124.17 3.11 0.00%
STRM 2025-01-02 11:01:013.86 3.52 -1.63%
STRM 2025-01-02 13:00:563.86 3.80 -1.63%
STRM 2025-01-02 14:01:153.84 3.71 1.09%
STRM 2025-01-02 15:00:563.81 3.66 1.09%
STRM 2025-01-02 16:01:123.68 3.62 -2.99%
STRM 2025-01-02 17:00:583.70 3.66 -1.90%
STRM 2025-01-02 18:01:124.00 1.79 -2.66%
2025-01-03
STRM 2025-01-03 06:01:034.00 1.48 -2.66%
STRM 2025-01-03 09:00:504.00 1.79 0.00%
STRM 2025-01-03 11:00:493.70 3.55 0.27%
STRM 2025-01-03 13:00:513.69 3.64 0.53%
STRM 2025-01-03 14:01:053.94 3.71 2.39%
STRM 2025-01-03 15:00:493.94 3.86 5.32%
STRM 2025-01-03 16:01:034.30 4.11 16.76%
STRM 2025-01-03 17:00:514.29 4.04 16.22%
STRM 2025-01-03 18:01:044.65 3.66 17.21%
2025-01-06
STRM 2025-01-06 00:04:450.00 0.00 17.21%
STRM 2025-01-06 06:01:065.00 1.72 17.21%
STRM 2025-01-06 07:00:575.00 3.94 17.21%
STRM 2025-01-06 09:00:525.00 3.94 0.00%
STRM 2025-01-06 11:01:074.49 4.31 0.27%
STRM 2025-01-06 16:01:124.35 4.09 -5.19%
STRM 2025-01-06 17:00:554.32 4.00 -4.64%
STRM 2025-01-06 18:01:064.97 4.05 -5.36%
2025-01-07
STRM 2025-01-07 06:01:055.00 1.64 -5.36%
STRM 2025-01-07 07:00:505.00 3.80 -5.36%
STRM 2025-01-07 09:00:504.97 3.80 0.00%
STRM 2025-01-07 11:00:564.08 3.75 -1.40%
STRM 2025-01-07 12:01:084.04 3.68 -8.16%
STRM 2025-01-07 13:00:523.99 3.73 -4.66%
STRM 2025-01-07 14:01:103.96 3.76 -4.66%
STRM 2025-01-07 15:01:093.96 3.80 -3.73%
STRM 2025-01-07 16:01:123.88 3.79 -3.73%
STRM 2025-01-07 17:00:533.95 3.86 -4.66%
STRM 2025-01-07 18:01:094.45 3.62 -4.93%
2025-01-08
STRM 2025-01-08 06:01:025.00 1.56 -4.93%
STRM 2025-01-08 09:00:504.45 3.34 0.00%
STRM 2025-01-08 11:00:513.75 3.61 1.48%
STRM 2025-01-08 12:01:073.75 3.64 1.48%
STRM 2025-01-08 13:00:473.73 3.58 -4.93%
STRM 2025-01-08 14:01:053.64 3.52 -4.93%
STRM 2025-01-08 15:00:493.68 3.52 -6.65%
STRM 2025-01-08 16:01:063.71 3.52 -3.94%
STRM 2025-01-08 17:00:533.64 3.58 -6.65%
STRM 2025-01-08 18:01:054.09 3.29 -7.25%
2025-01-09
STRM 2025-01-09 22:00:590.00 0.00 -5.18%
2025-01-10
STRM 2025-01-10 06:01:035.42 2.79 -5.18%
STRM 2025-01-10 09:00:524.45 3.29 0.00%
STRM 2025-01-10 11:00:543.60 3.44 -1.81%
STRM 2025-01-10 18:01:114.45 2.79 -1.67%
STRM 2025-01-10 22:08:230.00 0.00 -1.67%
2025-01-13
STRM 2025-01-13 06:01:085.42 2.79 -1.67%
STRM 2025-01-13 09:00:584.45 2.79 0.00%
STRM 2025-01-13 11:00:583.73 3.47 3.90%
STRM 2025-01-13 12:01:203.77 3.47 1.39%
STRM 2025-01-13 13:00:563.73 3.47 0.84%
STRM 2025-01-13 14:01:053.73 3.47 3.90%
STRM 2025-01-13 15:00:543.73 3.47 0.84%
STRM 2025-01-13 16:01:063.73 3.47 5.01%
STRM 2025-01-13 17:00:503.64 3.56 0.84%
STRM 2025-01-13 18:01:044.45 3.00 -0.85%
2025-01-14
STRM 2025-01-14 06:01:025.42 2.79 -0.85%
STRM 2025-01-14 09:00:514.45 2.79 0.00%
STRM 2025-01-14 10:01:085.24 2.20 0.00%
STRM 2025-01-14 12:01:043.74 3.39 -3.97%
STRM 2025-01-14 13:00:513.73 3.50 -3.97%
STRM 2025-01-14 14:01:043.71 3.50 3.68%
STRM 2025-01-14 15:00:503.74 3.50 1.13%
STRM 2025-01-14 16:01:063.74 3.54 0.00%
STRM 2025-01-14 17:00:543.72 3.57 0.28%
STRM 2025-01-14 18:01:074.45 3.50 -5.34%
2025-01-15
STRM 2025-01-15 06:01:055.42 2.79 -5.34%
STRM 2025-01-15 09:00:503.81 3.31 -2.53%
STRM 2025-01-15 10:01:104.45 3.52 -2.53%
STRM 2025-01-15 11:00:503.74 3.52 3.37%
STRM 2025-01-15 12:01:073.74 3.61 3.09%
STRM 2025-01-15 13:00:543.69 3.51 -0.84%
STRM 2025-01-15 14:01:083.68 3.51 -0.56%
STRM 2025-01-15 15:00:503.69 3.51 -0.28%
STRM 2025-01-15 16:01:093.69 3.57 3.37%
STRM 2025-01-15 17:00:503.69 3.66 3.37%
STRM 2025-01-15 18:01:023.69 3.51 0.56%
2025-01-16
STRM 2025-01-16 06:01:054.01 2.79 0.56%
STRM 2025-01-16 09:00:504.01 2.79 0.00%
STRM 2025-01-16 10:01:004.01 2.81 -3.65%
STRM 2025-01-16 11:00:463.62 3.38 0.00%
STRM 2025-01-16 12:01:023.65 3.50 -0.84%
STRM 2025-01-16 13:00:503.70 3.52 2.25%
STRM 2025-01-16 14:01:033.68 3.52 -0.84%
STRM 2025-01-16 15:00:513.73 3.53 -2.53%
STRM 2025-01-16 16:01:063.73 3.50 -3.09%
STRM 2025-01-16 17:00:503.74 3.60 1.97%
STRM 2025-01-16 18:00:583.80 3.50 -1.37%
STRM 2025-01-16 19:00:493.80 3.50 -3.84%
2025-01-17
STRM 2025-01-17 06:01:054.12 3.21 -3.84%
STRM 2025-01-17 09:00:514.12 3.21 0.00%
STRM 2025-01-17 11:00:493.74 3.51 1.37%
STRM 2025-01-17 12:01:013.64 3.52 1.10%
STRM 2025-01-17 14:01:053.60 3.52 -1.92%
STRM 2025-01-17 15:00:473.60 3.52 -0.27%
STRM 2025-01-17 16:01:023.75 3.67 1.10%
STRM 2025-01-17 17:00:463.79 3.71 3.29%
STRM 2025-01-17 18:00:593.79 2.82 3.61%
STRM 2025-01-17 22:07:010.00 0.00 3.61%
STRM 2025-01-17 23:00:513.79 2.82 3.61%
2025-01-20
STRM 2025-01-20 00:06:230.00 0.00 3.61%
2025-01-21
STRM 2025-01-21 06:01:044.12 2.79 3.61%
STRM 2025-01-21 08:00:590.00 0.00 3.61%
STRM 2025-01-21 09:00:480.00 2.81 0.00%
STRM 2025-01-21 10:01:080.00 2.82 0.00%
STRM 2025-01-21 11:00:523.72 3.56 -3.33%
STRM 2025-01-21 14:01:023.77 3.51 -3.61%
STRM 2025-01-21 15:00:513.91 3.72 -0.83%
STRM 2025-01-21 16:01:033.85 3.72 -0.28%
STRM 2025-01-21 17:00:503.98 3.88 3.89%
STRM 2025-01-21 18:01:034.86 3.25 5.90%
STRM 2025-01-21 19:00:444.86 2.82 5.90%
STRM 2025-01-21 20:01:044.97 2.82 5.90%
STRM 2025-01-21 22:07:050.00 0.00 5.90%
2025-01-22
STRM 2025-01-22 06:01:085.42 2.79 5.90%
STRM 2025-01-22 08:01:034.97 2.79 5.90%
STRM 2025-01-22 09:00:524.57 2.82 0.00%
STRM 2025-01-22 10:01:094.57 3.39 0.00%
STRM 2025-01-22 11:00:503.99 3.81 -3.22%
STRM 2025-01-22 13:00:493.99 3.77 -5.09%
STRM 2025-01-22 15:00:503.99 3.78 -1.88%
STRM 2025-01-22 16:01:014.21 3.95 1.61%
STRM 2025-01-22 17:00:504.21 4.00 1.07%
STRM 2025-01-22 18:01:034.40 3.45 1.26%
STRM 2025-01-22 19:00:444.40 2.82 1.26%
STRM 2025-01-22 22:06:150.00 0.00 1.26%
2025-01-23
STRM 2025-01-23 06:01:065.42 2.79 1.26%
STRM 2025-01-23 08:00:584.97 2.79 1.26%
STRM 2025-01-23 09:00:534.97 3.25 1.26%
STRM 2025-01-23 11:00:514.56 4.15 7.07%
STRM 2025-01-23 12:01:044.57 4.00 1.77%
STRM 2025-01-23 13:00:514.19 3.97 4.29%
STRM 2025-01-23 14:01:024.08 3.93 4.29%
STRM 2025-01-23 15:00:524.09 3.99 3.79%
STRM 2025-01-23 16:01:004.09 3.99 2.02%
STRM 2025-01-23 17:00:514.20 4.00 6.31%
STRM 2025-01-23 18:01:044.30 3.39 7.89%
STRM 2025-01-23 19:00:564.30 2.88 7.89%
STRM 2025-01-23 21:00:540.00 0.00 7.89%
2025-01-24
STRM 2025-01-24 06:01:024.55 2.79 7.89%
STRM 2025-01-24 08:01:044.55 3.21 7.89%
STRM 2025-01-24 09:00:484.55 3.50 7.89%
STRM 2025-01-24 11:00:514.30 2.88 -2.80%
STRM 2025-01-24 12:04:004.30 4.22 -0.51%
STRM 2025-01-24 13:00:534.30 4.21 0.76%
STRM 2025-01-24 14:01:064.30 4.21 0.51%
STRM 2025-01-24 15:00:524.30 4.20 0.51%
STRM 2025-01-24 16:01:064.30 4.02 -4.33%
STRM 2025-01-24 17:00:534.25 3.50 -2.04%
STRM 2025-01-24 18:01:024.57 4.11 -1.91%
STRM 2025-01-24 22:06:400.00 0.00 -1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.