STRM 1970-01-01 03:00:002.56 1.51 -1.29%
STRM 2020-11-12 15:02:062.56 0.01 -1.29%
STRM 2020-11-12 16:02:062.00 1.26 -1.29%
STRM 2020-11-12 17:02:091.56 1.50 0.00%
STRM 2020-11-12 18:02:071.55 1.51 0.00%
STRM 2020-11-12 19:02:071.55 1.50 0.00%
STRM 2020-11-12 20:02:061.55 1.45 1.31%
STRM 2020-11-12 21:02:061.52 1.51 -0.65%
STRM 2020-11-12 22:02:071.52 1.50 -0.65%
STRM 2020-11-12 23:02:052.00 1.40 -1.96%
STRM 2020-11-13 01:10:512.56 1.40 -1.96%
STRM 2020-11-13 02:02:052.56 1.40 -1.96%
STRM 2020-11-13 03:02:052.56 1.40 -1.96%
STRM 2020-11-13 04:02:052.56 1.40 -1.96%
STRM 2020-11-13 05:02:052.56 1.40 -1.96%
STRM 2020-11-13 06:02:062.56 1.40 -1.96%
STRM 2020-11-13 07:02:052.56 1.40 -1.96%
STRM 2020-11-13 08:02:072.56 1.40 -1.96%
STRM 2020-11-13 09:02:072.56 1.40 -1.96%
STRM 2020-11-13 10:02:072.56 1.40 -1.96%
STRM 2020-11-13 11:02:052.56 1.40 -1.96%
STRM 2020-11-13 12:02:062.56 1.40 -1.96%
STRM 2020-11-13 13:02:072.56 1.40 -1.96%
STRM 2020-11-13 14:02:062.56 1.40 -1.96%
STRM 2020-11-13 15:02:07199999.99 0.01 -1.96%
STRM 2020-11-13 16:02:062.09 1.26 -1.96%
STRM 2020-11-13 17:02:171.55 1.50 2.00%
STRM 2020-11-13 18:02:081.58 1.52 3.33%
STRM 2020-11-13 19:02:061.57 1.51 3.33%
STRM 2020-11-13 20:02:061.57 1.49 3.33%
STRM 2020-11-13 21:02:071.55 1.49 2.67%
STRM 2020-11-13 22:02:081.54 1.53 2.67%
STRM 2020-11-13 23:02:061.54 1.40 -0.67%
STRM 2020-11-14 01:09:091.54 1.40 -2.61%
STRM 2020-11-14 02:02:051.54 1.40 -2.61%
STRM 2020-11-14 03:02:051.54 1.40 -2.61%
STRM 2020-11-14 04:02:061.54 1.40 -2.61%
STRM 2020-11-14 05:02:071.54 1.40 -2.61%
STRM 2020-11-14 06:02:061.54 1.40 -2.61%
STRM 2020-11-14 07:02:071.54 1.40 -2.61%
STRM 2020-11-14 08:02:061.54 1.40 -2.61%
STRM 2020-11-14 09:02:051.54 1.40 -2.61%
STRM 2020-11-14 10:02:061.54 1.40 -2.61%
STRM 2020-11-14 11:02:061.54 1.40 -2.61%
STRM 2020-11-14 12:02:051.54 1.40 -2.61%
STRM 2020-11-14 13:02:061.54 1.40 -2.61%
STRM 2020-11-14 14:02:051.54 1.40 -2.61%
STRM 2020-11-14 15:02:051.54 1.40 -2.61%
STRM 2020-11-14 16:02:061.54 1.40 -2.61%
STRM 2020-11-14 17:02:051.54 1.40 -2.61%
STRM 2020-11-14 18:02:061.54 1.40 -2.61%
STRM 2020-11-14 19:02:061.54 1.40 -2.61%
STRM 2020-11-14 20:02:051.54 1.40 -2.61%
STRM 2020-11-14 21:02:051.54 1.40 -2.61%
STRM 2020-11-14 22:02:061.54 1.40 -2.61%
STRM 2020-11-14 23:02:061.54 1.40 -2.61%
STRM 2020-11-15 01:14:261.54 1.27 -2.61%
STRM 2020-11-15 02:02:051.54 1.27 -2.61%
STRM 2020-11-15 03:02:051.54 1.27 -2.61%
STRM 2020-11-15 04:02:051.54 1.27 -2.61%
STRM 2020-11-15 05:02:041.54 1.27 -2.61%
STRM 2020-11-15 06:02:051.54 1.27 -2.61%
STRM 2020-11-15 07:02:061.54 1.27 -2.61%
STRM 2020-11-15 08:02:061.54 1.27 -2.61%
STRM 2020-11-15 09:02:061.54 1.27 -2.61%
STRM 2020-11-15 10:02:061.54 1.27 -2.61%
STRM 2020-11-15 11:02:061.54 1.27 -2.61%
STRM 2020-11-15 12:02:071.54 1.27 -2.61%
STRM 2020-11-15 13:02:061.54 1.27 -2.61%
STRM 2020-11-15 14:02:061.54 1.27 -2.61%
STRM 2020-11-15 15:02:061.54 1.27 -2.61%
STRM 2020-11-15 16:02:071.54 1.27 -2.61%
STRM 2020-11-15 17:02:061.54 1.27 -2.61%
STRM 2020-11-15 18:02:081.54 1.27 -2.61%
STRM 2020-11-15 19:02:071.54 1.27 -2.61%
STRM 2020-11-15 20:02:081.54 1.27 -2.61%
STRM 2020-11-15 21:02:071.54 1.27 -2.61%
STRM 2020-11-15 22:02:071.54 1.27 -2.61%
STRM 2020-11-15 23:02:141.54 1.27 -2.61%
STRM 2020-11-16 01:12:181.54 1.27 -2.61%
STRM 2020-11-16 02:02:081.54 1.27 -2.61%
STRM 2020-11-16 03:02:051.54 1.27 -2.61%
STRM 2020-11-16 04:02:051.54 1.27 -2.61%
STRM 2020-11-16 05:02:051.54 1.27 -2.61%
STRM 2020-11-16 06:02:061.54 1.27 -2.61%
STRM 2020-11-16 07:02:071.54 1.27 -2.61%
STRM 2020-11-16 08:02:061.54 1.27 -2.61%
STRM 2020-11-16 09:02:061.54 1.27 -2.61%
STRM 2020-11-16 10:02:061.54 1.27 -2.61%
STRM 2020-11-16 11:02:071.54 1.27 -2.61%
STRM 2020-11-16 12:02:061.54 1.27 -2.61%
STRM 2020-11-16 13:02:061.54 1.27 -2.61%
STRM 2020-11-16 14:02:081.54 1.27 -2.61%
STRM 2020-11-16 15:02:06199999.99 0.01 -2.61%
STRM 2020-11-16 16:02:112.09 1.26 -2.61%
STRM 2020-11-16 17:02:131.55 1.51 1.34%
STRM 2020-11-16 18:02:091.57 1.53 2.68%
STRM 2020-11-16 19:02:071.56 1.51 2.68%
STRM 2020-11-16 20:02:071.56 1.54 4.70%
STRM 2020-11-16 21:02:081.56 1.54 4.70%
STRM 2020-11-16 22:02:081.55 1.51 4.70%
STRM 2020-11-16 23:02:073.86 1.14 4.70%
STRM 2020-11-17 01:09:103.86 1.30 4.70%
STRM 2020-11-17 02:02:063.86 1.49 4.70%
STRM 2020-11-17 03:02:063.86 1.49 4.70%
STRM 2020-11-17 04:02:063.86 1.49 4.70%
STRM 2020-11-17 05:02:063.86 1.49 4.70%
STRM 2020-11-17 06:02:083.86 1.49 4.70%
STRM 2020-11-17 07:02:073.86 1.49 4.70%
STRM 2020-11-17 08:02:063.86 1.49 4.70%
STRM 2020-11-17 09:02:073.86 1.49 4.70%
STRM 2020-11-17 10:02:073.86 1.49 4.70%
STRM 2020-11-17 11:02:063.86 1.49 4.70%
STRM 2020-11-17 12:02:083.86 1.49 4.70%
STRM 2020-11-17 13:02:093.86 1.49 4.70%
STRM 2020-11-17 14:02:083.86 1.49 4.70%
STRM 2020-11-17 15:02:08199999.99 0.01 4.70%
STRM 2020-11-17 16:02:081.76 1.40 4.70%
STRM 2020-11-17 17:04:021.58 1.52 -1.28%
STRM 2020-11-17 18:02:081.57 1.52 0.00%
STRM 2020-11-17 19:02:071.58 1.54 0.00%
STRM 2020-11-17 20:02:071.57 1.54 0.00%
STRM 2020-11-17 21:02:081.58 1.54 -0.64%
STRM 2020-11-17 22:02:081.58 1.53 0.00%
STRM 2020-11-17 23:02:081.58 1.57 0.00%
STRM 2020-11-18 01:07:432.00 1.14 0.00%
STRM 2020-11-18 02:03:582.00 1.14 0.00%
STRM 2020-11-18 03:02:062.00 1.14 0.00%
STRM 2020-11-18 04:02:052.00 1.14 0.00%
STRM 2020-11-18 05:02:072.00 1.14 0.00%
STRM 2020-11-18 06:02:062.00 1.14 0.00%
STRM 2020-11-18 07:02:082.00 1.14 0.00%
STRM 2020-11-18 08:02:052.00 1.14 0.00%
STRM 2020-11-18 09:02:062.00 1.14 0.00%
STRM 2020-11-18 10:02:072.00 1.14 0.00%
STRM 2020-11-18 11:02:072.00 1.14 0.00%
STRM 2020-11-18 12:02:112.00 1.14 0.00%
STRM 2020-11-18 13:02:092.00 1.14 0.00%
STRM 2020-11-18 14:02:082.00 1.14 0.00%
STRM 2020-11-18 15:02:08199999.99 0.01 0.00%
STRM 2020-11-18 16:02:101.76 1.41 0.00%
STRM 2020-11-18 17:03:131.58 1.56 1.28%
STRM 2020-11-18 18:02:111.58 1.56 1.28%
STRM 2020-11-18 19:02:091.58 1.56 3.21%
STRM 2020-11-18 20:02:091.56 1.53 0.00%
STRM 2020-11-18 21:02:061.56 1.54 -1.28%
STRM 2020-11-18 22:02:091.56 1.54 -1.28%
STRM 2020-11-18 23:02:081.76 1.41 0.00%
STRM 2020-11-19 01:07:542.00 1.15 0.00%
STRM 2020-11-19 02:02:052.00 1.15 0.00%
STRM 2020-11-19 03:02:082.00 1.15 0.00%
STRM 2020-11-19 04:02:061.62 1.60 0.00%
STRM 2020-11-19 05:02:061.56 1.54 0.00%
STRM 2020-11-19 06:02:071.56 1.52 0.00%
STRM 2020-11-19 07:02:081.56 1.54 0.00%
STRM 2020-11-19 08:02:051.56 1.54 0.00%
STRM 2020-11-19 09:02:071.56 1.54 0.00%
STRM 2020-11-19 10:02:071.56 1.54 0.00%
STRM 2020-11-19 11:02:081.56 1.54 0.00%
STRM 2020-11-19 12:02:081.56 1.54 0.00%
STRM 2020-11-19 13:02:071.56 1.56 0.00%
STRM 2020-11-19 14:02:092.56 1.56 0.00%
STRM 2020-11-19 15:02:092.56 0.01 0.00%
STRM 2020-11-19 16:02:092.09 1.44 0.00%
STRM 2020-11-19 17:04:051.59 1.53 -0.64%
STRM 2020-11-19 18:02:111.58 1.54 0.00%
STRM 2020-11-19 19:02:231.58 1.51 0.00%
STRM 2020-11-19 20:02:081.58 1.51 0.00%
STRM 2020-11-19 21:02:081.59 1.49 0.00%
STRM 2020-11-19 22:02:071.53 1.52 0.00%
STRM 2020-11-19 23:02:071.93 1.15 -1.28%
STRM 2020-11-20 01:08:561.93 1.15 -1.28%
STRM 2020-11-20 02:02:061.93 1.15 -1.28%
STRM 2020-11-20 03:02:071.93 1.15 -1.28%
STRM 2020-11-20 04:02:061.93 1.15 -1.28%
STRM 2020-11-20 05:02:061.93 1.15 -1.28%
STRM 2020-11-20 06:02:061.93 1.15 -1.28%
STRM 2020-11-20 07:02:061.93 1.15 -1.28%
STRM 2020-11-20 08:02:061.93 1.15 -1.28%
STRM 2020-11-20 09:02:101.93 1.15 -1.28%
STRM 2020-11-20 10:02:091.93 1.15 -1.28%
STRM 2020-11-20 11:02:061.93 1.15 -1.28%
STRM 2020-11-20 12:02:081.93 1.15 -1.28%
STRM 2020-11-20 13:02:081.93 1.15 -1.28%
STRM 2020-11-20 14:02:081.93 1.15 -1.28%
STRM 2020-11-20 15:02:09199999.99 0.01 -1.28%
STRM 2020-11-20 16:02:092.02 1.26 -1.28%
STRM 2020-11-20 17:02:231.60 1.50 1.30%
STRM 2020-11-20 18:02:091.57 1.45 1.30%
STRM 2020-11-20 19:02:081.60 1.52 1.95%
STRM 2020-11-20 20:02:061.55 1.50 -1.30%
STRM 2020-11-20 21:02:091.55 1.51 0.65%
STRM 2020-11-20 22:02:081.55 1.50 0.65%
STRM 2020-11-20 23:02:061.55 1.53 0.65%
STRM 2020-11-21 01:07:542.56 1.44 -0.64%
STRM 2020-11-21 02:02:062.56 1.44 -0.64%
STRM 2020-11-21 03:02:062.56 1.44 -0.64%
STRM 2020-11-21 04:02:062.56 1.44 -0.64%
STRM 2020-11-21 05:02:062.56 1.44 -0.64%
STRM 2020-11-21 06:02:062.56 1.44 -0.64%
STRM 2020-11-21 07:02:082.56 1.44 -0.64%
STRM 2020-11-21 08:02:072.56 1.44 -0.64%
STRM 2020-11-21 09:02:052.56 1.44 -0.64%
STRM 2020-11-21 10:02:072.56 1.44 -0.64%
STRM 2020-11-21 11:02:062.56 1.44 -0.64%
STRM 2020-11-21 12:02:072.56 1.44 -0.64%
STRM 2020-11-21 13:02:072.56 1.44 -0.64%
STRM 2020-11-21 14:02:072.56 1.44 -0.64%
STRM 2020-11-21 15:02:072.56 1.44 -0.64%
STRM 2020-11-21 16:02:072.56 1.44 -0.64%
STRM 2020-11-21 17:02:062.56 1.44 -0.64%
STRM 2020-11-21 18:02:072.56 1.44 -0.64%
STRM 2020-11-21 19:02:082.56 1.44 -0.64%
STRM 2020-11-21 20:02:082.56 1.44 -0.64%
STRM 2020-11-21 21:02:082.56 1.44 -0.64%
STRM 2020-11-21 22:02:072.56 1.44 -0.64%
STRM 2020-11-21 23:02:062.56 1.44 -0.64%
STRM 2020-11-22 01:11:432.56 1.44 -0.64%
STRM 2020-11-22 02:02:052.56 1.44 -0.64%
STRM 2020-11-22 03:02:052.56 1.44 -0.64%
STRM 2020-11-22 04:02:052.56 1.44 -0.64%
STRM 2020-11-22 05:02:052.56 1.44 -0.64%
STRM 2020-11-22 06:02:062.56 1.44 -0.64%
STRM 2020-11-22 07:02:062.56 1.44 -0.64%
STRM 2020-11-22 08:02:062.56 1.44 -0.64%
STRM 2020-11-22 09:02:062.56 1.44 -0.64%
STRM 2020-11-22 10:02:062.56 1.44 -0.64%
STRM 2020-11-22 11:02:062.56 1.44 -0.64%
STRM 2020-11-22 12:02:072.56 1.44 -0.64%
STRM 2020-11-22 13:02:072.56 1.44 -0.64%
STRM 2020-11-22 14:02:062.56 1.44 -0.64%
STRM 2020-11-22 15:02:072.56 1.44 -0.64%
STRM 2020-11-22 16:02:072.56 1.44 -0.64%
STRM 2020-11-22 17:02:072.56 1.44 -0.64%
STRM 2020-11-22 18:02:072.56 1.44 -0.64%
STRM 2020-11-22 19:02:102.56 1.44 -0.64%
STRM 2020-11-22 20:02:072.56 1.44 -0.64%
STRM 2020-11-22 21:02:082.56 1.44 -0.64%
STRM 2020-11-22 22:02:062.56 1.44 -0.64%
STRM 2020-11-22 23:02:112.56 1.44 -0.64%
STRM 2020-11-23 01:10:232.56 1.44 -0.64%
STRM 2020-11-23 02:02:052.56 1.44 -0.64%
STRM 2020-11-23 03:02:042.56 1.44 -0.64%
STRM 2020-11-23 04:02:052.56 1.44 -0.64%
STRM 2020-11-23 05:02:062.56 1.44 -0.64%
STRM 2020-11-23 06:02:052.56 1.44 -0.64%
STRM 2020-11-23 07:02:082.56 1.44 -0.64%
STRM 2020-11-23 08:02:062.56 1.44 -0.64%
STRM 2020-11-23 09:02:072.56 1.44 -0.64%
STRM 2020-11-23 10:02:082.56 1.44 -0.64%
STRM 2020-11-23 11:02:082.56 1.44 -0.64%
STRM 2020-11-23 12:02:092.56 1.44 -0.64%
STRM 2020-11-23 13:02:072.56 1.44 -0.64%
STRM 2020-11-23 14:02:082.56 1.44 -0.64%
STRM 2020-11-23 15:02:09199999.99 0.01 -0.64%
STRM 2020-11-23 16:02:082.00 0.94 -0.64%
STRM 2020-11-23 17:02:201.58 1.53 -1.29%
STRM 2020-11-23 18:02:131.58 1.53 -1.29%
STRM 2020-11-23 19:02:101.56 1.54 0.00%
STRM 2020-11-23 20:02:071.54 1.53 -0.65%
STRM 2020-11-23 21:02:081.54 1.53 -0.65%
STRM 2020-11-23 22:02:081.54 1.53 -0.65%
STRM 2020-11-23 23:02:071.54 1.52 -0.65%
STRM 2020-11-24 01:08:051.59 1.52 -0.65%
STRM 2020-11-24 02:02:061.59 1.52 -0.65%
STRM 2020-11-24 03:02:071.59 1.52 -0.65%
STRM 2020-11-24 04:02:071.59 1.52 -0.65%
STRM 2020-11-24 05:02:071.59 1.52 -0.65%
STRM 2020-11-24 06:02:061.59 1.52 -0.65%
STRM 2020-11-24 07:02:081.59 1.52 -0.65%
STRM 2020-11-24 08:02:051.59 1.52 -0.65%
STRM 2020-11-24 09:02:121.59 1.52 -0.65%
STRM 2020-11-24 10:02:081.59 1.52 -0.65%
STRM 2020-11-24 11:02:091.59 1.52 -0.65%
STRM 2020-11-24 12:02:121.59 1.52 -0.65%
STRM 2020-11-24 13:02:081.59 1.52 -0.65%
STRM 2020-11-24 14:02:172.56 1.52 -0.65%
STRM 2020-11-24 15:02:101.59 0.01 -0.65%
STRM 2020-11-24 16:02:131.59 1.42 -0.65%
STRM 2020-11-24 17:03:481.54 1.50 1.97%
STRM 2020-11-24 18:02:131.54 1.52 1.97%
STRM 2020-11-24 19:03:231.56 1.52 1.97%
STRM 2020-11-24 20:02:071.55 1.50 0.00%
STRM 2020-11-24 21:02:081.53 1.50 0.00%
STRM 2020-11-24 22:02:091.53 1.50 0.00%
STRM 2020-11-24 23:02:081.56 1.49 1.32%
STRM 2020-11-25 01:07:501.56 1.49 -0.65%
STRM 2020-11-25 02:02:061.56 1.49 -0.65%
STRM 2020-11-25 03:02:081.56 1.49 -0.65%
STRM 2020-11-25 04:02:071.56 1.49 -0.65%
STRM 2020-11-25 05:02:091.56 1.49 -0.65%
STRM 2020-11-25 06:02:071.56 1.49 -0.65%
STRM 2020-11-25 07:02:081.56 1.49 -0.65%
STRM 2020-11-25 08:02:051.56 1.49 -0.65%
STRM 2020-11-25 09:02:051.56 1.49 -0.65%
STRM 2020-11-25 10:02:071.56 1.49 -0.65%
STRM 2020-11-25 11:02:061.56 1.49 -0.65%
STRM 2020-11-25 12:02:082.02 1.49 -0.65%
STRM 2020-11-25 13:02:082.02 1.49 -0.65%
STRM 2020-11-25 14:02:082.02 1.49 -0.65%
STRM 2020-11-25 15:02:082.02 0.01 -0.65%
STRM 2020-11-25 16:02:081.99 1.41 -0.65%
STRM 2020-11-25 18:02:131.55 1.50 -1.95%
STRM 2020-11-25 19:02:081.55 1.51 -1.95%
STRM 2020-11-25 20:02:091.55 1.52 -1.95%
STRM 2020-11-25 21:02:081.54 1.51 -1.95%
STRM 2020-11-25 22:02:111.53 1.51 -1.95%
STRM 2020-11-25 23:02:081.53 1.51 -0.65%
STRM 2020-11-26 01:09:341.53 1.51 0.00%
STRM 2020-11-26 02:02:071.53 1.51 0.00%
STRM 2020-11-26 03:02:071.53 1.51 0.00%
STRM 2020-11-26 04:02:081.53 1.51 0.00%
STRM 2020-11-26 05:02:091.53 1.51 0.00%
STRM 2020-11-26 06:02:071.53 1.51 0.00%
STRM 2020-11-26 07:02:081.53 1.51 0.00%
STRM 2020-11-26 08:02:061.53 1.51 0.00%
STRM 2020-11-26 09:02:071.53 1.51 0.00%
STRM 2020-11-26 10:02:081.53 1.51 0.00%
STRM 2020-11-26 11:02:081.53 1.51 0.00%
STRM 2020-11-26 12:02:081.53 1.51 0.00%
STRM 2020-11-26 13:02:091.53 1.51 0.00%
STRM 2020-11-26 14:02:081.53 1.51 0.00%
STRM 2020-11-26 15:02:081.53 1.51 0.00%
STRM 2020-11-26 16:02:081.53 1.51 0.00%
STRM 2020-11-26 17:02:071.53 1.51 0.00%
STRM 2020-11-26 18:02:071.53 1.51 0.00%
STRM 2020-11-26 19:02:081.53 1.51 0.00%
STRM 2020-11-26 20:02:081.53 1.51 0.00%
STRM 2020-11-26 21:02:101.53 1.51 0.00%
STRM 2020-11-26 22:02:091.53 1.51 0.00%
STRM 2020-11-26 23:02:091.53 1.51 0.00%
STRM 2020-11-27 01:10:361.53 1.51 0.00%
STRM 2020-11-27 02:02:081.53 1.51 0.00%
STRM 2020-11-27 03:02:071.53 1.51 0.00%
STRM 2020-11-27 04:02:071.53 1.51 0.00%
STRM 2020-11-27 05:02:091.53 1.51 0.00%
STRM 2020-11-27 06:02:081.53 1.51 0.00%
STRM 2020-11-27 07:02:081.53 1.51 0.00%
STRM 2020-11-27 08:02:061.53 1.51 0.00%
STRM 2020-11-27 09:02:071.53 1.51 0.00%
STRM 2020-11-27 10:02:071.53 1.51 0.00%
STRM 2020-11-27 12:03:051.53 1.51 0.00%
STRM 2020-11-27 13:02:131.53 1.51 0.00%
STRM 2020-11-27 14:02:071.53 1.51 0.00%
STRM 2020-11-27 15:02:06199999.99 0.01 0.00%
STRM 2020-11-27 16:02:101.95 1.09 0.00%
STRM 2020-11-27 17:02:151.55 1.52 0.00%
STRM 2020-11-27 18:02:401.53 1.49 -0.65%
STRM 2020-11-27 19:02:191.53 1.49 -0.65%
STRM 2020-11-27 20:02:101.59 1.51 0.00%
STRM 2020-11-27 21:02:091.59 1.51 0.00%
STRM 2020-11-27 22:02:111.59 1.51 0.00%
STRM 2020-11-27 23:02:091.59 1.51 0.00%
STRM 2020-11-28 01:08:131.59 1.51 -0.65%
STRM 2020-11-28 02:02:081.59 1.51 -0.65%
STRM 2020-11-28 03:02:091.59 1.51 -0.65%
STRM 2020-11-28 04:02:081.59 1.51 -0.65%
STRM 2020-11-28 05:02:111.59 1.51 -0.65%
STRM 2020-11-28 06:02:081.59 1.51 -0.65%
STRM 2020-11-28 07:02:111.59 1.51 -0.65%
STRM 2020-11-28 08:02:091.59 1.51 -0.65%
STRM 2020-11-28 09:02:091.59 1.51 -0.65%
STRM 2020-11-28 10:02:091.59 1.51 -0.65%
STRM 2020-11-28 11:02:081.59 1.51 -0.65%
STRM 2020-11-28 12:02:101.59 1.51 -0.65%
STRM 2020-11-28 13:02:081.59 1.51 -0.65%
STRM 2020-11-28 14:16:471.59 1.51 -0.65%
STRM 2020-11-28 15:02:091.59 1.51 -0.65%
STRM 2020-11-28 16:02:091.59 1.51 -0.65%
STRM 2020-11-28 17:02:091.59 1.51 -0.65%
STRM 2020-11-28 18:02:091.59 1.51 -0.65%
STRM 2020-11-28 19:02:091.59 1.51 -0.65%
STRM 2020-11-28 20:02:081.59 1.51 -0.65%
STRM 2020-11-28 21:02:101.59 1.51 -0.65%
STRM 2020-11-28 22:02:091.59 1.51 -0.65%
STRM 2020-11-28 23:02:081.59 1.51 -0.65%
STRM 2020-11-29 01:10:541.59 1.51 -0.65%
STRM 2020-11-29 02:02:061.59 1.51 -0.65%
STRM 2020-11-29 03:02:051.59 1.51 -0.65%
STRM 2020-11-29 04:02:051.59 1.51 -0.65%
STRM 2020-11-29 05:02:071.59 1.51 -0.65%
STRM 2020-11-29 06:02:061.59 1.51 -0.65%
STRM 2020-11-29 07:02:071.59 1.51 -0.65%
STRM 2020-11-29 08:02:051.59 1.51 -0.65%
STRM 2020-11-29 09:02:051.59 1.51 -0.65%
STRM 2020-11-29 10:02:061.59 1.51 -0.65%
STRM 2020-11-29 11:02:061.59 1.51 -0.65%
STRM 2020-11-29 12:02:071.59 1.51 -0.65%
STRM 2020-11-29 13:02:061.59 1.51 -0.65%
STRM 2020-11-29 14:02:061.59 1.51 -0.65%
STRM 2020-11-29 15:02:071.59 1.51 -0.65%
STRM 2020-11-29 16:02:071.59 1.51 -0.65%
STRM 2020-11-29 17:02:081.59 1.51 -0.65%
STRM 2020-11-29 18:02:081.59 1.51 -0.65%
STRM 2020-11-29 19:02:091.59 1.51 -0.65%
STRM 2020-11-29 20:02:061.59 1.51 -0.65%
STRM 2020-11-29 21:02:061.59 1.51 -0.65%
STRM 2020-11-29 22:02:071.59 1.51 -0.65%
STRM 2020-11-29 23:02:131.59 1.51 -0.65%
STRM 2020-11-30 01:11:511.59 1.51 -0.65%
STRM 2020-11-30 02:02:041.59 1.51 -0.65%
STRM 2020-11-30 03:02:071.59 1.51 -0.65%
STRM 2020-11-30 04:02:051.59 1.51 -0.65%
STRM 2020-11-30 05:02:061.59 1.51 -0.65%
STRM 2020-11-30 06:06:371.59 1.51 -0.65%
STRM 2020-11-30 07:02:051.59 1.51 -0.65%
STRM 2020-11-30 08:02:061.59 1.51 -0.65%
STRM 2020-11-30 09:02:211.59 1.51 -0.65%
STRM 2020-11-30 10:02:071.59 1.51 -0.65%
STRM 2020-11-30 11:02:071.59 1.51 -0.65%
STRM 2020-11-30 12:02:091.59 1.51 -0.65%
STRM 2020-11-30 13:02:081.59 1.51 -0.65%
STRM 2020-11-30 14:02:071.59 1.51 -0.65%
STRM 2020-11-30 15:02:08199999.99 0.01 -0.65%
STRM 2020-11-30 16:02:081.67 1.45 -0.65%
STRM 2020-11-30 17:02:081.57 1.53 0.65%
STRM 2020-11-30 18:02:081.54 1.53 0.65%
STRM 2020-11-30 19:02:071.54 1.53 0.65%
STRM 2020-11-30 20:02:071.54 1.53 0.65%
STRM 2020-11-30 21:02:101.54 1.53 0.65%
STRM 2020-11-30 22:02:101.54 1.53 0.65%
STRM 2020-11-30 23:02:081.59 1.51 0.00%
STRM 2020-12-01 01:07:451.59 1.51 -0.65%
STRM 2020-12-01 02:02:031.59 1.52 -0.65%
STRM 2020-12-01 03:02:071.59 1.51 -0.65%
STRM 2020-12-01 04:02:041.59 1.51 -0.65%
STRM 2020-12-01 05:02:051.59 1.51 -0.65%
STRM 2020-12-01 06:02:041.59 1.51 -0.65%
STRM 2020-12-01 07:02:051.59 1.51 -0.65%
STRM 2020-12-01 08:02:051.59 1.51 -0.65%
STRM 2020-12-01 09:02:061.59 1.51 -0.65%
STRM 2020-12-01 10:02:111.59 1.51 -0.65%
STRM 2020-12-01 11:02:081.59 1.51 -0.65%
STRM 2020-12-01 12:02:091.59 1.51 -0.65%
STRM 2020-12-01 13:02:081.59 1.51 -0.65%
STRM 2020-12-01 14:02:081.53 1.51 -0.65%
STRM 2020-12-01 15:02:081.53 1.51 -0.65%
STRM 2020-12-01 16:02:101.67 1.46 -0.65%
STRM 2020-12-01 17:02:081.60 1.57 4.58%
STRM 2020-12-01 18:02:051.64 1.62 5.23%
STRM 2020-12-01 19:02:081.61 1.58 4.58%
STRM 2020-12-01 20:02:101.61 1.57 2.61%
STRM 2020-12-01 21:02:101.60 1.57 2.61%
STRM 2020-12-01 22:02:091.61 1.58 4.58%
STRM 2020-12-01 23:02:091.70 1.69 11.11%
STRM 2020-12-02 01:08:131.85 1.61 9.68%
STRM 2020-12-02 02:02:051.85 1.61 9.68%
STRM 2020-12-02 03:02:061.85 1.71 10.32%
STRM 2020-12-02 04:02:071.85 1.71 10.32%
STRM 2020-12-02 05:02:081.85 1.71 10.32%
STRM 2020-12-02 06:02:061.85 1.71 10.32%
STRM 2020-12-02 07:02:071.85 1.71 10.32%
STRM 2020-12-02 08:02:061.85 1.71 10.32%
STRM 2020-12-02 09:02:061.85 1.71 10.32%
STRM 2020-12-02 10:02:091.85 1.71 10.32%
STRM 2020-12-02 11:02:091.85 1.71 10.32%
STRM 2020-12-02 12:02:111.85 1.71 10.32%
STRM 2020-12-02 13:02:101.85 1.70 10.32%
STRM 2020-12-02 14:02:111.85 1.70 10.32%
STRM 2020-12-02 15:02:10199999.99 1.70 10.32%
STRM 2020-12-02 16:02:101.82 1.71 10.32%
STRM 2020-12-02 17:02:141.83 1.78 7.06%
STRM 2020-12-02 18:02:081.89 1.85 9.41%
STRM 2020-12-02 19:02:111.89 1.85 9.41%
STRM 2020-12-02 20:02:101.86 1.83 7.65%
STRM 2020-12-02 21:02:121.88 1.85 10.59%
STRM 2020-12-02 22:02:111.90 1.87 10.59%
STRM 2020-12-02 23:02:101.89 1.86 10.59%
STRM 2020-12-03 01:07:381.90 1.32 11.18%
STRM 2020-12-03 02:02:051.90 1.32 11.18%
STRM 2020-12-03 03:02:091.90 1.32 11.18%
STRM 2020-12-03 04:02:081.90 1.32 11.18%
STRM 2020-12-03 05:02:111.90 1.32 11.18%
STRM 2020-12-03 06:02:081.90 1.32 11.18%
STRM 2020-12-03 07:02:071.90 1.32 11.18%
STRM 2020-12-03 08:02:061.90 1.32 11.18%
STRM 2020-12-03 09:02:071.90 1.32 11.18%
STRM 2020-12-03 10:02:131.90 1.32 11.18%
STRM 2020-12-03 11:02:091.90 1.32 11.18%
STRM 2020-12-03 12:02:101.90 1.32 11.18%
STRM 2020-12-03 13:02:101.90 1.32 11.18%
STRM 2020-12-03 14:02:091.90 1.32 11.18%
STRM 2020-12-03 15:02:10199999.99 0.01 11.18%
STRM 2020-12-03 16:02:111.92 1.78 11.18%
STRM 2020-12-03 17:02:101.88 1.80 -4.76%
STRM 2020-12-03 18:02:111.85 1.83 -2.65%
STRM 2020-12-03 19:02:101.85 1.82 -3.17%
STRM 2020-12-03 20:02:101.84 1.81 -3.70%
STRM 2020-12-03 21:02:091.83 1.81 -4.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98