investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRM: Streamline Health Solutions, Inc. - Common Stock

+ Finance, SaaS



Clear duplicates of prices



2025-06-04
STRM 2025-06-04 07:02:156.75 4.71 0.58%
STRM 2025-06-04 08:03:035.20 5.16 0.58%
STRM 2025-06-04 09:02:145.20 5.16 -0.39%
STRM 2025-06-04 10:02:595.20 5.19 0.39%
STRM 2025-06-04 11:02:095.20 5.19 0.19%
STRM 2025-06-04 12:02:585.19 5.18 0.19%
STRM 2025-06-04 13:02:125.19 5.18 0.00%
STRM 2025-06-04 15:02:105.19 5.18 0.19%
STRM 2025-06-04 16:03:005.23 5.18 -0.19%
STRM 2025-06-04 17:02:075.67 5.19 0.19%
STRM 2025-06-04 20:03:080.00 0.00 0.19%
2025-06-05
STRM 2025-06-05 05:02:145.62 4.71 0.19%
STRM 2025-06-05 09:02:115.62 5.16 0.19%
STRM 2025-06-05 10:03:065.19 5.18 0.00%
STRM 2025-06-05 11:02:095.20 5.18 0.00%
STRM 2025-06-05 16:03:065.20 5.18 0.19%
STRM 2025-06-05 17:02:115.64 5.19 0.19%
STRM 2025-06-05 18:03:085.64 5.21 0.77%
STRM 2025-06-05 20:03:060.00 0.00 0.77%
2025-06-06
STRM 2025-06-06 05:02:108.32 4.71 0.77%
STRM 2025-06-06 07:02:125.78 4.71 0.77%
STRM 2025-06-06 08:03:015.78 5.20 0.77%
STRM 2025-06-06 10:03:085.21 5.20 0.00%
STRM 2025-06-06 12:03:055.21 5.20 0.19%
STRM 2025-06-06 13:02:145.21 5.20 0.00%
STRM 2025-06-06 14:03:065.21 5.19 0.00%
STRM 2025-06-06 15:02:155.20 5.19 0.00%
STRM 2025-06-06 16:03:055.28 5.18 0.00%
STRM 2025-06-06 17:02:105.31 5.19 0.00%
STRM 2025-06-06 18:03:035.31 5.18 0.00%
STRM 2025-06-06 20:03:010.00 0.00 0.00%
2025-06-09
STRM 2025-06-09 05:02:198.30 4.71 0.00%
STRM 2025-06-09 07:02:115.75 4.71 0.00%
STRM 2025-06-09 09:02:135.75 5.16 0.00%
STRM 2025-06-09 10:03:025.19 5.18 0.00%
STRM 2025-06-09 16:03:015.29 5.18 0.00%
STRM 2025-06-09 17:02:070.00 5.18 0.00%
STRM 2025-06-09 18:03:005.67 5.18 0.00%
STRM 2025-06-09 19:02:095.67 5.19 0.00%
STRM 2025-06-09 20:02:560.00 0.00 0.00%
2025-06-10
STRM 2025-06-10 05:02:105.18 4.71 0.00%
STRM 2025-06-10 08:03:055.18 5.16 0.00%
STRM 2025-06-10 10:03:065.19 5.18 -0.19%
STRM 2025-06-10 13:02:145.19 5.18 0.00%
STRM 2025-06-10 14:02:595.19 5.18 -0.19%
STRM 2025-06-10 16:02:585.23 5.17 -0.19%
STRM 2025-06-10 17:02:065.67 5.17 -0.19%
STRM 2025-06-10 20:02:570.00 0.00 -0.19%
2025-06-11
STRM 2025-06-11 05:02:128.28 4.71 -0.19%
STRM 2025-06-11 06:02:588.28 5.16 -0.19%
STRM 2025-06-11 07:02:085.67 5.16 -0.19%
STRM 2025-06-11 10:03:055.19 5.18 0.00%
STRM 2025-06-11 11:02:115.19 5.18 0.39%
STRM 2025-06-11 14:02:595.19 5.18 0.00%
STRM 2025-06-11 15:02:085.19 5.18 0.39%
STRM 2025-06-11 16:02:575.23 5.18 0.00%
STRM 2025-06-11 17:02:035.67 5.18 0.00%
STRM 2025-06-11 20:02:530.00 0.00 0.00%
2025-06-12
STRM 2025-06-12 05:02:125.82 4.71 0.00%
STRM 2025-06-12 07:02:125.67 5.16 0.00%
STRM 2025-06-12 09:02:125.67 5.18 0.00%
STRM 2025-06-12 10:03:025.18 5.17 0.00%
STRM 2025-06-12 16:02:545.23 5.17 0.00%
STRM 2025-06-12 17:02:095.67 5.17 0.00%
STRM 2025-06-12 20:02:550.00 0.00 0.00%
2025-06-13
STRM 2025-06-13 12:02:585.15 5.14 -0.39%
STRM 2025-06-13 13:02:125.15 5.14 -0.77%
STRM 2025-06-13 14:03:025.15 5.13 -0.77%
STRM 2025-06-13 15:02:125.16 5.15 -0.77%
STRM 2025-06-13 16:03:055.18 5.15 -0.39%
STRM 2025-06-13 17:02:075.19 5.15 -0.39%
STRM 2025-06-13 20:03:020.00 0.00 -0.39%
2025-06-16
STRM 2025-06-16 05:02:125.34 4.69 -0.39%
STRM 2025-06-16 10:03:085.18 5.15 0.00%
STRM 2025-06-16 11:02:095.17 5.15 0.39%
STRM 2025-06-16 12:02:595.16 5.15 0.00%
STRM 2025-06-16 14:03:015.17 5.16 0.19%
STRM 2025-06-16 16:02:595.18 5.15 0.19%
STRM 2025-06-16 16:06:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1008586/000143774925020474/0001437749-25-020474-index.htm
10-Q - STREAMLINE HEALTH SOLUTIONS INC. (0001008586) (Filer)
STRM 2025-06-16 16:51:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1008586/000143774925020516/0001437749-25-020516-index.htm
8-K - STREAMLINE HEALTH SOLUTIONS INC. (0001008586) (Filer)
STRM 2025-06-16 17:02:045.34 5.15 0.19%
STRM 2025-06-16 18:02:595.34 5.18 0.58%
STRM 2025-06-16 20:02:530.00 0.00 0.58%
2025-06-17
STRM 2025-06-17 05:02:378.25 4.69 0.58%
STRM 2025-06-17 07:02:105.63 4.69 0.58%
STRM 2025-06-17 10:02:585.19 5.16 0.00%
STRM 2025-06-17 11:02:065.17 5.16 0.00%
STRM 2025-06-17 14:02:585.17 5.15 0.00%
STRM 2025-06-17 15:02:125.17 5.16 0.00%
STRM 2025-06-17 16:02:555.19 5.15 0.19%
STRM 2025-06-17 17:02:045.63 5.15 0.19%
STRM 2025-06-17 20:02:580.00 0.00 0.19%
2025-06-18
STRM 2025-06-18 05:02:158.27 4.69 0.19%
STRM 2025-06-18 07:02:135.63 4.69 0.19%
STRM 2025-06-18 09:02:125.63 4.71 0.19%
STRM 2025-06-18 10:03:005.19 5.15 -0.19%
STRM 2025-06-18 12:02:575.16 5.15 -0.19%
STRM 2025-06-18 13:02:095.17 5.15 0.00%
STRM 2025-06-18 15:02:155.17 5.16 0.00%
STRM 2025-06-18 16:03:065.19 5.15 0.00%
STRM 2025-06-18 17:02:095.31 5.15 0.00%
STRM 2025-06-18 20:03:000.00 0.00 0.00%
2025-06-20
STRM 2025-06-20 05:02:038.27 4.69 0.00%
STRM 2025-06-20 07:02:115.63 4.69 0.00%
STRM 2025-06-20 09:02:065.63 5.15 0.00%
STRM 2025-06-20 10:03:015.18 5.17 0.00%
STRM 2025-06-20 11:02:095.17 5.15 0.00%
STRM 2025-06-20 16:16:395.19 5.16 0.58%
STRM 2025-06-20 17:15:555.19 5.15 0.58%
STRM 2025-06-20 20:02:490.00 0.00 0.58%
2025-06-23
STRM 2025-06-23 05:02:015.79 5.21 0.58%
STRM 2025-06-23 07:02:035.63 4.70 0.58%
STRM 2025-06-23 09:11:456.64 5.13 0.58%
STRM 2025-06-23 10:05:195.19 5.15 -0.77%
STRM 2025-06-23 11:02:465.17 5.16 -0.39%
STRM 2025-06-23 14:02:225.19 5.17 -0.39%
STRM 2025-06-23 16:02:215.19 5.15 -0.58%
STRM 2025-06-23 17:02:405.63 5.15 -0.58%
STRM 2025-06-23 20:02:160.00 0.00 -0.58%
2025-06-24
STRM 2025-06-24 05:02:128.25 4.69 -0.58%
STRM 2025-06-24 07:02:195.63 4.69 -0.58%
STRM 2025-06-24 09:02:115.17 4.69 -0.58%
STRM 2025-06-24 10:02:555.19 5.16 0.19%
STRM 2025-06-24 11:02:155.19 5.17 0.19%
STRM 2025-06-24 12:02:555.19 5.17 0.77%
STRM 2025-06-24 13:02:225.18 5.17 0.77%
STRM 2025-06-24 14:02:565.19 5.18 0.77%
STRM 2025-06-24 15:02:125.19 5.17 0.39%
STRM 2025-06-24 16:02:585.19 5.16 0.77%
STRM 2025-06-24 17:02:165.24 5.15 0.78%
STRM 2025-06-24 20:02:480.00 0.00 0.78%
2025-06-25
STRM 2025-06-25 05:02:158.30 4.70 0.78%
STRM 2025-06-25 07:02:115.63 4.70 0.78%
STRM 2025-06-25 08:02:565.63 5.13 0.78%
STRM 2025-06-25 10:03:015.19 5.17 0.00%
STRM 2025-06-25 11:02:195.18 5.16 -0.19%
STRM 2025-06-25 12:03:015.19 5.16 -0.19%
STRM 2025-06-25 13:02:165.19 5.18 0.00%
STRM 2025-06-25 14:02:585.19 5.18 -0.19%
STRM 2025-06-25 16:02:545.19 5.18 0.00%
STRM 2025-06-25 17:02:145.22 5.18 0.00%
STRM 2025-06-25 18:02:545.22 5.18 -0.19%
STRM 2025-06-25 20:02:500.00 0.00 -0.19%
2025-06-26
STRM 2025-06-26 05:02:168.30 4.70 -0.19%
STRM 2025-06-26 07:02:185.63 4.70 -0.19%
STRM 2025-06-26 09:02:175.18 4.71 -0.19%
STRM 2025-06-26 10:02:565.18 5.16 -0.19%
STRM 2025-06-26 11:02:125.19 5.17 0.00%
STRM 2025-06-26 12:02:575.18 5.17 -0.19%
STRM 2025-06-26 13:02:175.19 5.18 0.00%
STRM 2025-06-26 14:02:565.19 5.18 -0.19%
STRM 2025-06-26 15:02:125.19 5.18 0.00%
STRM 2025-06-26 16:02:525.19 5.17 -0.19%
STRM 2025-06-26 20:02:540.00 0.00 -0.19%
2025-06-27
STRM 2025-06-27 05:00:485.63 4.69 -0.19%
STRM 2025-06-27 09:00:435.63 5.15 -0.19%
STRM 2025-06-27 10:00:535.19 5.16 -0.39%
STRM 2025-06-27 11:00:445.19 5.16 -0.19%
STRM 2025-06-27 12:00:525.18 5.16 -0.19%
STRM 2025-06-27 14:00:515.19 5.17 -0.19%
STRM 2025-06-27 16:00:505.19 5.18 0.00%
STRM 2025-06-27 17:00:415.63 5.16 0.58%
STRM 2025-06-27 21:00:410.00 0.00 0.58%
2025-06-30
STRM 2025-06-30 05:00:475.63 4.69 0.58%
STRM 2025-06-30 08:00:515.63 5.15 -0.77%
STRM 2025-06-30 10:00:505.18 5.15 -0.77%
STRM 2025-06-30 12:00:485.18 5.16 -0.58%
STRM 2025-06-30 13:00:465.18 5.16 -0.39%
STRM 2025-06-30 16:00:565.18 5.16 -0.19%
STRM 2025-06-30 17:00:485.63 5.15 0.00%
STRM 2025-06-30 21:00:410.00 0.00 0.00%
2025-07-01
STRM 2025-07-01 05:00:475.63 4.69 0.00%
STRM 2025-07-01 08:00:535.63 5.15 0.00%
STRM 2025-07-01 10:00:475.19 5.17 0.58%
STRM 2025-07-01 11:00:475.19 5.18 0.58%
STRM 2025-07-01 17:00:495.63 5.18 0.00%
STRM 2025-07-01 21:00:430.00 0.00 0.00%
2025-07-02
STRM 2025-07-02 05:00:485.63 4.69 0.00%
STRM 2025-07-02 09:00:475.63 4.73 0.00%
STRM 2025-07-02 10:00:525.20 5.18 0.19%
STRM 2025-07-02 11:00:435.21 5.19 0.39%
STRM 2025-07-02 12:00:495.20 5.19 0.39%
STRM 2025-07-02 17:00:515.67 5.19 0.39%
STRM 2025-07-02 21:00:550.00 0.00 0.39%
2025-07-03
STRM 2025-07-03 05:00:498.31 4.70 0.39%
STRM 2025-07-03 07:00:516.75 4.70 0.39%
STRM 2025-07-03 08:01:005.67 5.18 0.39%
STRM 2025-07-03 09:00:515.23 5.18 0.39%
STRM 2025-07-03 10:00:535.24 5.20 0.96%
STRM 2025-07-03 11:00:505.22 5.21 0.39%
STRM 2025-07-03 12:00:525.20 5.19 0.00%
STRM 2025-07-03 13:00:465.20 5.19 0.19%
STRM 2025-07-03 14:00:485.25 5.19 0.19%
STRM 2025-07-03 18:00:510.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.