investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRA: Strategic Education, Inc. - Common Stock





Clear duplicates of prices



2025-11-26
STRA 2025-11-26 11:02:4678.91 77.48 1.18%
STRA 2025-11-26 12:03:3578.33 78.06 1.13%
STRA 2025-11-26 13:03:0478.65 78.48 1.61%
STRA 2025-11-26 14:03:4178.36 78.09 1.29%
STRA 2025-11-26 15:02:4678.32 78.15 1.38%
STRA 2025-11-26 16:03:3978.40 78.22 1.37%
STRA 2025-11-26 17:02:4679.34 76.29 0.71%
STRA 2025-11-26 18:03:4678.19 77.51 0.70%
STRA 2025-11-26 21:09:110.00 0.00 0.70%
2025-11-27
STRA 2025-11-27 19:02:5079.34 76.29 0.70%
STRA 2025-11-27 21:06:470.00 0.00 0.70%
2025-11-28
STRA 2025-11-28 06:03:4685.00 31.12 0.70%
STRA 2025-11-28 08:03:3685.00 67.04 0.70%
STRA 2025-11-28 09:02:3977.80 67.04 0.70%
STRA 2025-11-28 11:02:4477.77 77.44 -0.26%
STRA 2025-11-28 12:03:3578.24 78.01 0.53%
STRA 2025-11-28 13:02:4778.05 77.76 0.00%
STRA 2025-11-28 14:03:4080.00 71.87 0.28%
STRA 2025-11-28 15:02:4580.00 0.00 0.28%
STRA 2025-11-28 18:03:270.00 0.00 0.28%
2025-12-01
STRA 2025-12-01 05:02:4377.96 76.65 0.28%
STRA 2025-12-01 08:03:3685.00 76.42 0.28%
STRA 2025-12-01 10:03:3885.00 76.31 0.28%
STRA 2025-12-01 11:02:4478.47 77.31 -0.13%
STRA 2025-12-01 12:03:3678.16 77.78 0.57%
STRA 2025-12-01 13:02:4878.26 77.90 1.05%
STRA 2025-12-01 14:03:4978.44 78.14 1.09%
STRA 2025-12-01 15:02:4778.55 78.28 1.45%
STRA 2025-12-01 16:03:4678.34 78.15 1.05%
STRA 2025-12-01 17:02:4880.00 76.73 0.31%
STRA 2025-12-01 19:02:5178.59 77.90 0.31%
STRA 2025-12-01 20:03:3580.00 76.73 0.31%
STRA 2025-12-01 21:08:130.00 0.00 0.31%
2025-12-02
STRA 2025-12-02 05:02:4078.80 77.70 0.31%
STRA 2025-12-02 07:03:0898.03 62.19 0.31%
STRA 2025-12-02 08:03:4686.84 63.84 0.31%
STRA 2025-12-02 11:02:4679.62 77.76 0.61%
STRA 2025-12-02 12:04:5879.78 79.51 1.82%
STRA 2025-12-02 13:03:3279.61 79.06 1.43%
STRA 2025-12-02 14:02:4579.99 79.67 2.13%
STRA 2025-12-02 15:03:3379.15 78.94 0.89%
STRA 2025-12-02 16:02:5279.16 78.95 1.10%
STRA 2025-12-02 17:03:3080.55 77.45 0.96%
STRA 2025-12-02 18:02:4280.55 77.45 0.95%
STRA 2025-12-02 19:03:5479.37 78.69 0.95%
STRA 2025-12-02 20:02:4779.44 78.73 0.95%
STRA 2025-12-02 21:13:500.00 0.00 0.95%
2025-12-03
STRA 2025-12-03 05:03:3879.55 78.59 0.95%
STRA 2025-12-03 06:02:4998.03 72.00 0.95%
STRA 2025-12-03 08:02:5598.03 78.59 1.27%
STRA 2025-12-03 10:02:4479.62 78.59 1.27%
STRA 2025-12-03 11:03:3479.97 79.50 0.69%
STRA 2025-12-03 12:02:4380.38 79.29 1.21%
STRA 2025-12-03 13:03:2780.48 80.14 1.69%
STRA 2025-12-03 14:02:4980.71 80.09 1.43%
STRA 2025-12-03 15:03:4280.49 80.08 1.87%
STRA 2025-12-03 16:02:5280.07 79.78 1.07%
STRA 2025-12-03 17:03:4681.19 78.09 0.83%
STRA 2025-12-03 18:03:0279.99 79.30 0.82%
STRA 2025-12-03 19:03:3981.19 78.09 0.82%
STRA 2025-12-03 20:03:2279.98 79.28 0.82%
STRA 2025-12-03 21:14:230.00 0.00 0.82%
2025-12-04
STRA 2025-12-04 06:03:0080.19 79.08 0.82%
STRA 2025-12-04 07:03:4298.03 78.84 0.82%
STRA 2025-12-04 08:03:0398.03 64.65 0.82%
STRA 2025-12-04 11:08:2480.57 79.90 0.86%
STRA 2025-12-04 12:02:4680.19 79.80 0.51%
STRA 2025-12-04 13:06:5679.89 79.48 -0.01%
STRA 2025-12-04 14:02:5480.99 80.65 1.57%
STRA 2025-12-04 15:03:4080.89 80.73 1.53%
STRA 2025-12-04 16:03:2980.39 80.12 0.68%
STRA 2025-12-04 17:03:2581.77 79.26 0.75%
STRA 2025-12-04 18:02:4481.77 79.26 0.74%
STRA 2025-12-04 19:03:4080.57 79.87 0.74%
STRA 2025-12-04 20:02:4980.51 79.81 0.74%
STRA 2025-12-04 21:14:490.00 0.00 0.74%
2025-12-05
STRA 2025-12-05 05:03:5480.77 79.81 0.74%
STRA 2025-12-05 06:02:5380.77 79.65 0.74%
STRA 2025-12-05 07:03:4780.77 79.40 0.74%
STRA 2025-12-05 08:02:5098.03 79.65 0.74%
STRA 2025-12-05 09:03:3598.03 65.20 0.74%
STRA 2025-12-05 10:02:5396.91 64.65 0.74%
STRA 2025-12-05 11:03:4480.80 80.04 0.49%
STRA 2025-12-05 12:02:4680.00 79.83 -0.41%
STRA 2025-12-05 13:03:3380.14 79.81 -0.35%
STRA 2025-12-05 14:02:4680.14 80.00 -0.19%
STRA 2025-12-05 15:03:3180.11 79.95 -0.15%
STRA 2025-12-05 16:03:0880.16 80.08 -0.14%
STRA 2025-12-05 17:03:3381.72 79.26 -0.05%
STRA 2025-12-05 19:03:5280.52 79.83 -0.05%
STRA 2025-12-05 20:02:5081.72 79.26 -0.05%
STRA 2025-12-05 21:09:350.00 0.00 -0.05%
2025-12-08
STRA 2025-12-08 05:02:4980.96 72.00 -0.05%
STRA 2025-12-08 06:03:3380.96 79.76 -0.05%
STRA 2025-12-08 07:02:3798.03 62.19 -0.05%
STRA 2025-12-08 08:03:5198.03 79.59 -0.05%
STRA 2025-12-08 10:03:4780.96 79.59 -0.05%
STRA 2025-12-08 11:02:3779.72 78.50 -1.75%
STRA 2025-12-08 12:03:4078.73 78.08 -2.29%
STRA 2025-12-08 13:03:0678.55 78.12 -2.24%
STRA 2025-12-08 14:03:5778.20 77.62 -2.78%
STRA 2025-12-08 15:03:1377.63 77.12 -3.47%
STRA 2025-12-08 16:03:4777.08 76.83 -4.09%
STRA 2025-12-08 17:02:5878.10 75.12 -4.41%
STRA 2025-12-08 18:03:5978.10 75.12 -4.42%
STRA 2025-12-08 20:03:4277.07 76.39 -4.42%
STRA 2025-12-08 21:07:470.00 0.00 -4.42%
2025-12-09
STRA 2025-12-09 05:02:560.00 76.23 -4.42%
STRA 2025-12-09 06:03:5077.14 76.08 -4.42%
STRA 2025-12-09 07:02:5398.03 71.00 -4.42%
STRA 2025-12-09 09:02:5098.03 76.23 -4.42%
STRA 2025-12-09 10:04:38103.72 71.00 -4.42%
STRA 2025-12-09 11:02:5377.70 76.75 0.06%
STRA 2025-12-09 12:03:5277.88 77.64 1.41%
STRA 2025-12-09 13:03:0077.69 77.40 1.20%
STRA 2025-12-09 14:04:2878.11 77.95 1.87%
STRA 2025-12-09 15:03:3778.27 77.98 2.06%
STRA 2025-12-09 16:03:5177.55 77.43 1.04%
STRA 2025-12-09 17:03:4779.80 76.73 2.06%
STRA 2025-12-09 18:03:4279.80 76.73 2.15%
STRA 2025-12-09 19:03:5778.58 77.90 2.15%
STRA 2025-12-09 21:04:520.00 0.00 2.15%
2025-12-10
STRA 2025-12-10 05:02:5978.76 77.70 2.15%
STRA 2025-12-10 06:04:0398.03 77.70 2.15%
STRA 2025-12-10 07:02:4898.03 62.19 2.15%
STRA 2025-12-10 08:03:4698.03 77.70 2.15%
STRA 2025-12-10 10:03:4678.80 77.70 2.15%
STRA 2025-12-10 11:02:4279.37 78.76 0.74%
STRA 2025-12-10 12:03:3578.44 78.19 0.23%
STRA 2025-12-10 13:02:5378.19 77.93 -0.23%
STRA 2025-12-10 14:04:0078.64 78.28 0.39%
STRA 2025-12-10 15:02:4078.08 77.83 -0.46%
STRA 2025-12-10 16:03:5279.17 78.90 1.33%
STRA 2025-12-10 17:02:3679.45 77.69 1.48%
STRA 2025-12-10 18:04:0179.45 78.89 1.44%
STRA 2025-12-10 19:03:0179.45 77.69 1.44%
STRA 2025-12-10 21:06:140.00 0.00 1.44%
STRA 2025-12-10 22:08:5579.45 77.69 1.44%
2025-12-11
STRA 2025-12-11 05:02:4679.70 78.44 1.44%
STRA 2025-12-11 06:03:4279.86 78.68 1.44%
STRA 2025-12-11 07:02:3998.03 62.19 1.44%
STRA 2025-12-11 08:03:4398.03 78.59 1.44%
STRA 2025-12-11 09:02:3798.03 62.19 1.44%
STRA 2025-12-11 10:03:5698.03 78.59 1.44%
STRA 2025-12-11 11:03:0880.53 79.70 1.15%
STRA 2025-12-11 12:03:4980.12 79.73 0.88%
STRA 2025-12-11 13:02:5380.22 79.83 1.05%
STRA 2025-12-11 14:03:4080.38 80.00 1.10%
STRA 2025-12-11 15:02:5180.15 79.87 1.05%
STRA 2025-12-11 16:03:4580.98 80.26 1.79%
STRA 2025-12-11 17:02:3882.00 79.39 2.22%
STRA 2025-12-11 18:04:3682.00 79.39 2.20%
STRA 2025-12-11 21:05:400.00 0.00 2.20%
2025-12-12
STRA 2025-12-12 05:02:3281.52 80.40 2.20%
STRA 2025-12-12 06:03:4381.60 80.31 2.20%
STRA 2025-12-12 07:02:4798.03 62.19 2.20%
STRA 2025-12-12 08:03:3698.03 80.31 2.20%
STRA 2025-12-12 11:04:2281.36 80.94 0.16%
STRA 2025-12-12 12:03:3181.67 81.59 0.88%
STRA 2025-12-12 13:02:3381.95 81.40 0.78%
STRA 2025-12-12 14:03:3681.49 81.29 0.59%
STRA 2025-12-12 15:02:3981.46 81.31 0.56%
STRA 2025-12-12 16:03:5281.02 80.84 -0.08%
STRA 2025-12-12 17:02:3182.35 79.20 -0.23%
STRA 2025-12-12 18:03:2882.35 79.20 -0.22%
STRA 2025-12-12 21:04:540.00 0.00 -0.22%
2025-12-15
STRA 2025-12-15 06:03:3498.03 62.19 -0.22%
STRA 2025-12-15 08:03:3798.03 70.75 -0.09%
STRA 2025-12-15 11:02:4081.88 81.59 1.05%
STRA 2025-12-15 12:03:3281.34 81.06 0.51%
STRA 2025-12-15 13:02:3481.10 80.98 0.36%
STRA 2025-12-15 14:03:3880.92 80.56 -0.04%
STRA 2025-12-15 15:02:4780.69 80.33 -0.32%
STRA 2025-12-15 16:03:4880.63 80.55 -0.19%
STRA 2025-12-15 17:02:4282.00 78.84 -0.43%
STRA 2025-12-15 19:02:5780.82 80.12 -0.43%
STRA 2025-12-15 20:03:4380.71 80.01 -0.43%
STRA 2025-12-15 21:05:400.00 0.00 -0.43%
2025-12-16
STRA 2025-12-16 06:03:3680.97 79.61 -0.43%
STRA 2025-12-16 07:02:4098.03 62.19 -0.43%
STRA 2025-12-16 08:03:5498.03 79.76 -0.43%
STRA 2025-12-16 10:03:5481.13 62.19 -0.43%
STRA 2025-12-16 11:02:3982.00 80.70 1.18%
STRA 2025-12-16 12:03:2881.42 81.23 1.14%
STRA 2025-12-16 13:02:3380.81 80.48 0.25%
STRA 2025-12-16 14:03:3081.34 81.18 1.14%
STRA 2025-12-16 15:02:3681.30 81.08 0.92%
STRA 2025-12-16 16:03:3081.13 80.98 0.72%
STRA 2025-12-16 17:02:3682.01 79.39 0.69%
STRA 2025-12-16 18:03:2482.01 80.45 0.70%
STRA 2025-12-16 21:04:550.00 0.00 0.70%
2025-12-17
STRA 2025-12-17 05:02:450.00 80.64 0.70%
STRA 2025-12-17 06:03:4681.60 80.40 0.70%
STRA 2025-12-17 07:02:4698.03 73.30 0.70%
STRA 2025-12-17 08:03:4198.03 80.40 0.70%
STRA 2025-12-17 10:03:3281.60 80.31 0.70%
STRA 2025-12-17 11:03:0082.30 80.62 0.35%
STRA 2025-12-17 12:03:4181.65 80.95 0.27%
STRA 2025-12-17 13:02:3581.77 81.05 0.35%
STRA 2025-12-17 14:03:3881.40 81.26 0.53%
STRA 2025-12-17 15:02:4081.52 81.29 0.47%
STRA 2025-12-17 16:03:4881.85 81.56 1.07%
STRA 2025-12-17 17:02:5983.02 79.86 0.61%
STRA 2025-12-17 18:03:3081.51 79.86 0.61%
STRA 2025-12-17 19:03:1381.92 81.22 0.61%
STRA 2025-12-17 20:03:3481.51 79.86 0.61%
STRA 2025-12-17 21:05:310.00 0.00 0.61%
2025-12-18
STRA 2025-12-18 06:03:3782.08 81.03 0.61%
STRA 2025-12-18 07:02:3798.03 62.19 0.61%
STRA 2025-12-18 08:03:3898.03 81.03 0.61%
STRA 2025-12-18 09:02:3798.03 62.19 0.61%
STRA 2025-12-18 11:02:4282.36 81.40 0.01%
STRA 2025-12-18 12:03:3582.99 82.64 1.64%
STRA 2025-12-18 13:02:3482.29 82.03 0.95%
STRA 2025-12-18 14:03:3282.70 82.46 1.30%
STRA 2025-12-18 15:02:4482.59 82.23 1.03%
STRA 2025-12-18 16:03:4282.67 82.56 1.49%
STRA 2025-12-18 17:02:3883.65 82.98 1.94%
STRA 2025-12-18 18:03:3084.18 82.98 2.71%
STRA 2025-12-18 20:03:2783.34 82.98 2.71%
STRA 2025-12-18 21:05:460.00 0.00 2.71%
2025-12-19
STRA 2025-12-19 05:02:480.00 82.42 2.71%
STRA 2025-12-19 06:03:3283.66 82.42 2.71%
STRA 2025-12-19 07:03:3498.03 82.42 2.71%
STRA 2025-12-19 08:03:2898.03 82.34 2.71%
STRA 2025-12-19 09:02:3398.03 63.11 2.71%
STRA 2025-12-19 10:03:3383.74 82.59 2.71%
STRA 2025-12-19 11:03:3781.90 81.25 -1.62%
STRA 2025-12-19 12:03:5381.24 81.01 -2.36%
STRA 2025-12-19 13:02:4280.38 80.01 -3.38%
STRA 2025-12-19 14:03:5380.49 80.29 -3.32%
STRA 2025-12-19 15:02:5780.39 80.17 -3.39%
STRA 2025-12-19 16:03:3780.35 80.08 -3.32%
STRA 2025-12-19 17:04:0081.21 79.80 -3.16%
STRA 2025-12-19 18:03:2581.21 79.80 -3.10%
STRA 2025-12-19 19:03:0580.81 80.12 -3.10%
STRA 2025-12-19 20:03:2380.69 80.30 -3.10%
STRA 2025-12-19 21:06:100.00 0.00 -3.10%
2025-12-22
STRA 2025-12-22 06:03:4198.03 64.65 -3.10%
STRA 2025-12-22 08:03:4298.03 79.86 -3.10%
STRA 2025-12-22 10:03:3381.22 80.03 -3.10%
STRA 2025-12-22 11:02:3781.77 80.79 0.99%
STRA 2025-12-22 12:03:3781.66 81.37 1.39%
STRA 2025-12-22 13:02:4181.23 80.94 0.83%
STRA 2025-12-22 14:03:5180.99 80.87 0.55%
STRA 2025-12-22 15:02:4380.73 80.51 0.30%
STRA 2025-12-22 16:03:4680.67 80.40 0.08%
STRA 2025-12-22 17:02:4481.85 78.73 -0.17%
STRA 2025-12-22 18:03:3781.85 79.87 -0.17%
STRA 2025-12-22 19:02:5680.63 79.93 -0.17%
STRA 2025-12-22 20:03:3280.66 79.95 -0.17%
STRA 2025-12-22 21:05:340.00 0.00 -0.17%
2025-12-23
STRA 2025-12-23 05:03:34128.44 79.72 -0.17%
STRA 2025-12-23 06:03:2998.03 62.19 -0.17%
STRA 2025-12-23 09:02:4798.03 79.64 -0.17%
STRA 2025-12-23 10:03:4180.84 79.56 -0.17%
STRA 2025-12-23 11:02:3981.11 80.19 0.67%
STRA 2025-12-23 12:03:4480.58 80.23 0.20%
STRA 2025-12-23 13:02:3780.46 80.26 0.12%
STRA 2025-12-23 14:03:3080.82 80.40 0.31%
STRA 2025-12-23 15:02:4280.67 80.45 0.30%
STRA 2025-12-23 16:03:3781.03 80.23 0.12%
STRA 2025-12-23 17:02:3681.72 78.61 -0.15%
STRA 2025-12-23 18:03:4280.47 79.87 -0.15%
STRA 2025-12-23 19:03:0180.48 79.87 -0.15%
STRA 2025-12-23 21:04:550.00 0.00 -0.15%
2025-12-24
STRA 2025-12-24 06:03:3287.12 62.19 -0.15%
STRA 2025-12-24 08:03:3187.12 79.55 -0.15%
STRA 2025-12-24 09:02:3583.06 79.55 -0.15%
STRA 2025-12-24 10:03:3180.72 79.55 -0.15%
STRA 2025-12-24 11:02:4680.98 80.70 1.07%
STRA 2025-12-24 12:03:2980.83 80.55 0.81%
STRA 2025-12-24 13:02:3681.06 80.95 1.03%
STRA 2025-12-24 14:03:270.00 0.00 0.69%
STRA 2025-12-24 15:02:3581.01 80.31 0.69%
STRA 2025-12-24 18:03:180.00 0.00 0.69%
2025-12-26
STRA 2025-12-26 06:03:4981.50 79.90 0.69%
STRA 2025-12-26 07:03:0098.03 62.19 0.69%
STRA 2025-12-26 08:03:4798.03 80.06 0.69%
STRA 2025-12-26 10:03:3881.26 80.06 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.