investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRA: Strategic Education, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
STRA 2025-10-27 00:08:310.00 0.00 0.39%
STRA 2025-10-27 04:04:0385.28 83.86 0.39%
STRA 2025-10-27 05:02:5985.00 83.86 0.39%
STRA 2025-10-27 06:04:0185.00 72.00 0.39%
STRA 2025-10-27 07:03:0585.00 83.86 0.39%
STRA 2025-10-27 10:04:0284.16 83.30 -0.26%
STRA 2025-10-27 11:03:0384.52 83.93 0.43%
STRA 2025-10-27 12:03:5984.19 84.03 0.04%
STRA 2025-10-27 13:03:0684.15 83.79 -0.19%
STRA 2025-10-27 14:04:0784.25 84.15 0.19%
STRA 2025-10-27 15:03:1284.57 84.42 0.50%
STRA 2025-10-27 16:03:4185.00 82.32 -0.08%
STRA 2025-10-27 18:03:4485.00 83.61 -0.08%
STRA 2025-10-27 20:03:390.00 0.00 -0.08%
2025-10-28
STRA 2025-10-28 04:03:4684.19 83.32 -0.08%
STRA 2025-10-28 05:02:4584.19 83.53 -0.08%
STRA 2025-10-28 06:03:3885.00 72.00 -0.08%
STRA 2025-10-28 07:02:4085.00 83.21 -0.08%
STRA 2025-10-28 08:03:4985.00 83.44 -0.08%
STRA 2025-10-28 10:03:3983.13 82.34 -1.61%
STRA 2025-10-28 11:02:3583.29 82.75 -1.06%
STRA 2025-10-28 12:03:4484.03 83.52 -0.18%
STRA 2025-10-28 13:02:5683.82 83.48 -0.24%
STRA 2025-10-28 14:03:3884.38 83.85 0.13%
STRA 2025-10-28 15:02:4084.05 83.85 -0.08%
STRA 2025-10-28 16:03:3985.00 82.20 -0.13%
STRA 2025-10-28 18:03:2585.00 72.00 -0.13%
STRA 2025-10-28 20:03:240.00 0.00 -0.13%
2025-10-29
STRA 2025-10-29 04:03:3384.46 0.00 -0.13%
STRA 2025-10-29 05:02:3684.37 72.00 -0.13%
STRA 2025-10-29 06:03:3785.00 72.00 -0.13%
STRA 2025-10-29 07:02:3385.00 72.00 0.76%
STRA 2025-10-29 09:02:3684.23 72.00 0.76%
STRA 2025-10-29 10:03:3179.94 78.40 -4.90%
STRA 2025-10-29 11:02:3580.25 79.37 -4.55%
STRA 2025-10-29 12:03:3880.69 80.23 -4.18%
STRA 2025-10-29 13:02:3580.24 79.89 -4.61%
STRA 2025-10-29 14:03:3079.13 78.73 -5.99%
STRA 2025-10-29 15:02:3878.20 77.75 -6.68%
STRA 2025-10-29 16:03:3979.80 77.79 -6.62%
STRA 2025-10-29 17:02:3779.80 77.79 -6.63%
STRA 2025-10-29 18:03:2685.00 77.79 -6.63%
STRA 2025-10-29 20:03:260.00 0.00 -6.63%
2025-10-30
STRA 2025-10-30 05:02:3485.00 72.00 -6.63%
STRA 2025-10-30 10:03:3179.49 78.70 0.81%
STRA 2025-10-30 11:02:3780.15 79.45 2.09%
STRA 2025-10-30 12:03:3379.57 78.98 1.32%
STRA 2025-10-30 13:02:4279.72 79.61 1.68%
STRA 2025-10-30 14:03:3379.13 78.45 0.32%
STRA 2025-10-30 15:02:4079.19 78.84 0.73%
STRA 2025-10-30 16:03:3780.80 77.68 1.16%
STRA 2025-10-30 17:02:3380.80 77.68 1.24%
STRA 2025-10-30 18:03:3285.00 79.23 1.24%
STRA 2025-10-30 20:03:360.00 0.00 1.24%
2025-10-31
STRA 2025-10-31 05:02:43126.75 79.23 1.24%
STRA 2025-10-31 07:02:4092.26 79.23 1.24%
STRA 2025-10-31 09:02:4392.26 72.00 0.03%
STRA 2025-10-31 10:03:3677.11 76.51 -3.14%
STRA 2025-10-31 11:02:3875.63 75.05 -5.16%
STRA 2025-10-31 12:03:3476.23 75.72 -4.06%
STRA 2025-10-31 13:02:4076.44 75.98 -4.01%
STRA 2025-10-31 14:03:4976.55 76.12 -3.78%
STRA 2025-10-31 15:02:3775.80 75.34 -4.65%
STRA 2025-10-31 16:05:1777.46 74.51 -4.13%
STRA 2025-10-31 17:02:3477.46 74.51 -4.08%
STRA 2025-10-31 18:03:3385.00 72.00 -4.08%
STRA 2025-10-31 20:03:280.00 0.00 -4.08%
2025-11-03
STRA 2025-11-03 06:03:35120.80 72.00 -4.08%
STRA 2025-11-03 08:03:4192.26 75.68 -4.08%
STRA 2025-11-03 09:02:4092.26 75.61 -4.08%
STRA 2025-11-03 10:03:3776.35 75.37 -4.08%
STRA 2025-11-03 11:02:4374.92 74.01 -1.91%
STRA 2025-11-03 12:03:3875.10 74.65 -1.27%
STRA 2025-11-03 13:02:4674.64 74.25 -1.91%
STRA 2025-11-03 14:03:5174.52 74.15 -2.04%
STRA 2025-11-03 15:02:4174.66 74.34 -1.75%
STRA 2025-11-03 16:03:3974.46 74.09 -2.16%
STRA 2025-11-03 17:04:1576.10 73.73 -1.69%
STRA 2025-11-03 18:03:4076.10 73.73 -1.76%
STRA 2025-11-03 19:02:5492.26 73.73 -1.76%
STRA 2025-11-03 21:09:010.00 0.00 -1.76%
STRA 2025-11-03 22:09:1792.26 73.73 -1.76%
2025-11-04
STRA 2025-11-04 06:03:3174.78 73.15 -1.76%
STRA 2025-11-04 07:02:4880.00 72.00 -1.76%
STRA 2025-11-04 08:03:3480.00 73.53 -1.76%
STRA 2025-11-04 10:03:3474.78 73.23 -1.76%
STRA 2025-11-04 11:02:3474.73 73.84 -0.18%
STRA 2025-11-04 12:03:3275.31 74.80 0.57%
STRA 2025-11-04 13:02:3675.01 74.73 0.36%
STRA 2025-11-04 14:03:3774.75 74.67 0.05%
STRA 2025-11-04 15:07:1775.19 74.98 0.53%
STRA 2025-11-04 16:04:3975.02 74.81 0.38%
STRA 2025-11-04 17:02:4676.49 73.73 0.53%
STRA 2025-11-04 18:03:3776.49 73.73 0.54%
STRA 2025-11-04 19:03:0080.00 73.73 0.54%
2025-11-05
STRA 2025-11-05 06:03:4180.00 72.00 0.54%
STRA 2025-11-05 10:03:4480.00 75.00 0.54%
STRA 2025-11-05 11:02:4275.70 73.81 0.62%
STRA 2025-11-05 12:03:3175.12 74.73 0.05%
STRA 2025-11-05 13:02:3675.73 75.15 0.58%
STRA 2025-11-05 14:03:3475.41 75.12 0.51%
STRA 2025-11-05 15:02:4675.20 75.01 0.11%
STRA 2025-11-05 16:03:4775.73 75.37 0.76%
STRA 2025-11-05 17:02:3880.00 72.00 -0.31%
STRA 2025-11-05 21:09:480.00 0.00 -0.31%
2025-11-06
STRA 2025-11-06 06:03:3480.00 72.00 -0.31%
STRA 2025-11-06 07:48:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013934/000101393425000039/0001013934-25-000039-index.htm
8-K - Strategic Education, Inc. (0001013934) (Filer)
STRA 2025-11-06 11:02:3978.00 75.59 3.05%
STRA 2025-11-06 12:03:3277.87 77.15 3.80%
STRA 2025-11-06 13:02:4277.69 77.48 3.87%
STRA 2025-11-06 14:03:4277.48 76.90 3.20%
STRA 2025-11-06 15:02:5776.87 76.04 1.93%
STRA 2025-11-06 16:03:3476.05 75.80 1.57%
STRA 2025-11-06 17:02:4176.78 72.00 0.69%
STRA 2025-11-06 18:03:3176.78 72.00 0.70%
STRA 2025-11-06 19:02:4585.00 72.00 0.70%
2025-11-07
STRA 2025-11-07 05:30:29
Strategic Education, Inc. 2025 Q3 - Results - Earnings Call Presentation
STRA 2025-11-07 09:16:15
Strategic Education, Inc. (STRA) Q3 2025 Earnings Call Transcript
STRA 2025-11-07 11:02:4177.34 76.19 1.91%
STRA 2025-11-07 12:03:3377.10 76.87 2.30%
STRA 2025-11-07 13:02:4176.91 76.65 1.95%
STRA 2025-11-07 14:03:5776.61 76.29 1.70%
STRA 2025-11-07 15:02:5176.75 76.55 1.91%
STRA 2025-11-07 16:03:4176.52 76.25 1.47%
STRA 2025-11-07 17:02:5077.50 72.00 1.06%
STRA 2025-11-07 18:03:3677.50 74.55 1.05%
STRA 2025-11-07 19:02:4978.00 72.00 1.05%
STRA 2025-11-07 21:07:310.00 0.00 1.05%
2025-11-10
STRA 2025-11-10 06:03:5377.16 75.80 1.05%
STRA 2025-11-10 07:02:5885.00 72.00 1.05%
STRA 2025-11-10 08:03:4385.00 75.80 1.05%
STRA 2025-11-10 09:02:5585.00 72.00 1.05%
STRA 2025-11-10 11:02:5078.60 77.51 2.64%
STRA 2025-11-10 12:03:4076.44 75.95 0.23%
STRA 2025-11-10 13:02:4677.58 76.98 1.95%
STRA 2025-11-10 14:03:4277.53 76.87 1.41%
STRA 2025-11-10 15:02:4877.77 77.56 2.04%
STRA 2025-11-10 16:04:0178.59 78.53 3.35%
STRA 2025-11-10 17:02:5779.95 72.00 3.20%
STRA 2025-11-10 18:03:4179.95 76.90 3.17%
STRA 2025-11-10 19:02:5485.00 72.00 3.17%
STRA 2025-11-10 22:08:520.00 0.00 3.17%
2025-11-11
STRA 2025-11-11 05:02:5378.81 77.87 3.17%
STRA 2025-11-11 06:03:5178.81 77.95 3.17%
STRA 2025-11-11 07:02:5585.00 72.00 3.17%
STRA 2025-11-11 08:03:5185.00 77.84 3.17%
STRA 2025-11-11 10:03:4678.81 78.03 3.17%
STRA 2025-11-11 11:02:4679.22 78.53 0.97%
STRA 2025-11-11 12:03:4279.80 78.59 0.97%
STRA 2025-11-11 13:02:5479.56 79.28 1.26%
STRA 2025-11-11 14:03:4280.21 79.95 2.22%
STRA 2025-11-11 15:02:5180.27 80.05 2.43%
STRA 2025-11-11 16:03:3980.10 79.92 2.22%
STRA 2025-11-11 17:02:4281.89 78.73 2.47%
STRA 2025-11-11 18:03:5680.65 79.95 2.40%
STRA 2025-11-11 20:03:2981.89 78.73 2.40%
STRA 2025-11-11 21:06:440.00 0.00 2.40%
2025-11-12
STRA 2025-11-12 05:02:5280.86 80.06 2.40%
STRA 2025-11-12 06:03:4380.86 79.98 2.40%
STRA 2025-11-12 07:02:4485.00 72.00 2.40%
STRA 2025-11-12 08:03:3885.00 79.90 2.40%
STRA 2025-11-12 09:02:4285.00 79.98 2.40%
STRA 2025-11-12 10:03:4180.94 80.06 2.40%
STRA 2025-11-12 11:02:4080.33 79.00 -0.36%
STRA 2025-11-12 12:03:3380.22 79.73 -0.54%
STRA 2025-11-12 13:02:4180.52 80.26 0.27%
STRA 2025-11-12 14:03:3881.06 80.76 0.83%
STRA 2025-11-12 15:02:4480.76 80.53 0.56%
STRA 2025-11-12 16:03:3780.70 80.51 0.32%
STRA 2025-11-12 17:02:4481.46 72.00 -0.54%
STRA 2025-11-12 18:03:3181.46 72.51 -0.52%
STRA 2025-11-12 21:06:060.00 0.00 -0.52%
STRA 2025-11-12 22:07:5680.11 79.42 -0.52%
2025-11-13
STRA 2025-11-13 05:02:5280.27 0.00 -0.52%
STRA 2025-11-13 06:03:4580.27 72.00 -0.52%
STRA 2025-11-13 07:02:3980.27 79.56 -0.52%
STRA 2025-11-13 08:03:3579.88 79.25 -0.52%
STRA 2025-11-13 09:02:4379.88 79.33 -0.52%
STRA 2025-11-13 10:03:3979.88 79.25 -0.52%
STRA 2025-11-13 11:02:4480.99 80.17 0.55%
STRA 2025-11-13 12:03:3980.26 79.78 0.19%
STRA 2025-11-13 13:02:4680.53 80.23 0.62%
STRA 2025-11-13 14:03:4880.69 80.34 0.68%
STRA 2025-11-13 15:03:0181.06 80.72 1.27%
STRA 2025-11-13 16:03:4880.37 80.18 0.54%
STRA 2025-11-13 17:02:4485.00 79.08 0.96%
STRA 2025-11-13 21:06:440.00 0.00 0.96%
2025-11-14
STRA 2025-11-14 05:02:4180.96 80.15 0.96%
STRA 2025-11-14 07:02:4585.00 72.00 0.96%
STRA 2025-11-14 08:03:4585.00 79.68 0.96%
STRA 2025-11-14 09:02:4981.05 79.44 0.96%
STRA 2025-11-14 10:03:4785.00 79.03 0.96%
STRA 2025-11-14 11:02:4079.46 78.73 -1.97%
STRA 2025-11-14 12:03:2979.91 78.59 -1.11%
STRA 2025-11-14 13:02:4580.22 79.89 -0.70%
STRA 2025-11-14 14:03:4480.34 79.90 -0.56%
STRA 2025-11-14 15:02:5580.19 79.92 -0.80%
STRA 2025-11-14 16:03:5580.30 80.09 -0.50%
STRA 2025-11-14 17:02:5681.62 78.48 -0.74%
STRA 2025-11-14 18:03:3881.62 78.48 -0.73%
STRA 2025-11-14 20:03:5280.49 79.81 -0.73%
STRA 2025-11-14 21:09:370.00 0.00 -0.73%
2025-11-17
STRA 2025-11-17 05:02:4680.69 79.80 -0.73%
STRA 2025-11-17 06:03:4180.60 79.80 -0.73%
STRA 2025-11-17 07:02:4185.00 72.00 -0.73%
STRA 2025-11-17 08:03:3885.00 79.80 -0.73%
STRA 2025-11-17 09:02:4085.00 79.72 -0.73%
STRA 2025-11-17 10:03:3785.00 72.00 -0.73%
STRA 2025-11-17 11:02:3580.05 79.00 -0.64%
STRA 2025-11-17 12:03:3578.67 78.29 -1.85%
STRA 2025-11-17 13:02:4679.20 78.81 -1.05%
STRA 2025-11-17 14:03:5478.89 78.48 -1.40%
STRA 2025-11-17 15:02:4778.60 78.45 -1.88%
STRA 2025-11-17 16:03:4477.67 77.31 -3.13%
STRA 2025-11-17 17:03:3378.74 75.73 -3.48%
STRA 2025-11-17 18:03:3378.74 75.73 -3.51%
STRA 2025-11-17 20:03:4577.65 76.98 -3.51%
STRA 2025-11-17 21:08:230.00 0.00 -3.51%
2025-11-18
STRA 2025-11-18 05:02:4877.53 76.51 -3.51%
STRA 2025-11-18 07:02:5185.00 31.05 -3.51%
STRA 2025-11-18 11:18:2977.51 76.54 0.30%
STRA 2025-11-18 12:02:4777.78 76.97 -0.26%
STRA 2025-11-18 13:03:2077.76 77.50 0.37%
STRA 2025-11-18 14:02:5377.56 77.28 0.26%
STRA 2025-11-18 15:03:2377.44 77.28 0.26%
STRA 2025-11-18 16:02:5777.51 77.33 0.26%
STRA 2025-11-18 17:03:2479.36 76.31 0.75%
STRA 2025-11-18 18:02:5278.06 77.37 0.78%
STRA 2025-11-18 19:03:3179.36 76.31 0.78%
STRA 2025-11-18 21:14:330.00 0.00 0.78%
STRA 2025-11-18 22:04:1779.36 76.31 0.78%
2025-11-19
STRA 2025-11-19 06:02:5698.03 31.29 0.78%
STRA 2025-11-19 08:03:0089.33 57.62 0.78%
STRA 2025-11-19 09:03:1989.33 58.24 0.78%
STRA 2025-11-19 10:02:5789.33 65.84 0.78%
STRA 2025-11-19 11:03:2277.78 76.78 -0.45%
STRA 2025-11-19 12:03:0177.91 77.58 0.03%
STRA 2025-11-19 13:03:2477.91 77.51 -0.22%
STRA 2025-11-19 14:03:0078.34 78.01 0.52%
STRA 2025-11-19 15:03:2478.81 78.55 1.19%
STRA 2025-11-19 16:03:0478.16 77.84 0.22%
STRA 2025-11-19 17:03:160.00 0.00 0.43%
STRA 2025-11-19 18:02:5989.33 59.45 0.42%
STRA 2025-11-19 19:03:3478.99 77.89 0.42%
STRA 2025-11-19 20:03:1689.33 59.45 0.42%
STRA 2025-11-19 21:11:140.00 0.00 0.42%
2025-11-20
STRA 2025-11-20 05:03:1979.31 77.83 0.42%
STRA 2025-11-20 06:02:5678.84 77.75 0.42%
STRA 2025-11-20 07:03:2098.03 71.45 0.42%
STRA 2025-11-20 08:03:0089.33 77.75 0.42%
STRA 2025-11-20 10:03:0179.31 77.75 0.42%
STRA 2025-11-20 11:03:2979.05 78.28 1.03%
STRA 2025-11-20 12:02:5478.77 78.48 0.64%
STRA 2025-11-20 13:03:3477.99 77.34 -0.37%
STRA 2025-11-20 14:03:0477.98 77.65 -0.37%
STRA 2025-11-20 15:03:3377.88 77.56 -0.44%
STRA 2025-11-20 16:03:1177.94 77.64 -0.37%
STRA 2025-11-20 17:03:3478.44 75.43 -1.55%
STRA 2025-11-20 21:09:220.00 0.00 -1.55%
2025-11-21
STRA 2025-11-21 05:03:4077.51 76.54 -1.55%
STRA 2025-11-21 06:03:2777.45 30.77 -1.55%
STRA 2025-11-21 07:03:3885.00 30.77 -1.55%
STRA 2025-11-21 08:03:1085.00 62.19 -1.55%
STRA 2025-11-21 10:04:1378.24 62.19 -1.55%
STRA 2025-11-21 11:03:2778.72 77.81 1.48%
STRA 2025-11-21 12:03:0078.34 78.08 1.63%
STRA 2025-11-21 13:03:3678.98 78.64 2.38%
STRA 2025-11-21 14:03:0178.64 78.50 2.12%
STRA 2025-11-21 15:03:4578.84 78.51 2.19%
STRA 2025-11-21 16:03:1278.78 78.62 2.27%
STRA 2025-11-21 17:03:3179.63 76.56 1.48%
STRA 2025-11-21 18:03:0079.63 76.56 1.51%
STRA 2025-11-21 21:15:270.00 0.00 1.51%
2025-11-24
STRA 2025-11-24 05:02:490.00 77.69 1.51%
STRA 2025-11-24 06:03:4585.00 77.69 1.51%
STRA 2025-11-24 07:02:5785.00 31.24 1.51%
STRA 2025-11-24 08:03:4585.00 77.69 1.51%
STRA 2025-11-24 10:03:3585.00 62.19 1.51%
STRA 2025-11-24 11:02:4777.28 76.72 -1.59%
STRA 2025-11-24 12:03:3876.41 76.22 -2.41%
STRA 2025-11-24 13:02:4776.44 76.11 -2.47%
STRA 2025-11-24 14:06:4275.94 75.87 -2.78%
STRA 2025-11-24 15:02:5576.34 75.95 -2.57%
STRA 2025-11-24 16:05:2676.32 76.12 -2.54%
STRA 2025-11-24 17:03:1077.69 74.76 -2.47%
STRA 2025-11-24 18:03:4077.69 74.69 -2.43%
STRA 2025-11-24 19:02:5476.59 75.92 -2.43%
STRA 2025-11-24 20:03:4777.69 74.69 -2.43%
STRA 2025-11-24 21:06:230.00 0.00 -2.43%
2025-11-25
STRA 2025-11-25 05:02:5276.62 75.64 -2.43%
STRA 2025-11-25 07:02:5185.00 76.17 -2.43%
STRA 2025-11-25 11:02:5378.30 76.81 2.61%
STRA 2025-11-25 12:03:4877.83 77.45 1.74%
STRA 2025-11-25 13:02:4677.80 77.43 1.95%
STRA 2025-11-25 14:03:4178.14 77.83 2.27%
STRA 2025-11-25 15:02:4578.07 77.83 2.19%
STRA 2025-11-25 16:03:4577.83 77.65 1.99%
STRA 2025-11-25 17:02:4878.80 76.17 1.41%
STRA 2025-11-25 18:03:2778.80 76.17 1.44%
STRA 2025-11-25 19:02:3477.61 76.93 1.44%
STRA 2025-11-25 20:03:2377.64 76.95 1.44%
STRA 2025-11-25 21:08:510.00 0.00 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.