investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRA: Strategic Education, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
STRA 2025-06-16 00:07:190.00 0.00 -0.53%
STRA 2025-06-16 05:02:1290.00 77.00 -0.53%
STRA 2025-06-16 10:03:0885.10 84.21 0.64%
STRA 2025-06-16 11:02:0984.75 84.18 0.62%
STRA 2025-06-16 12:02:5984.67 84.31 0.45%
STRA 2025-06-16 13:02:1184.24 84.14 0.34%
STRA 2025-06-16 14:03:0184.17 83.91 0.12%
STRA 2025-06-16 15:02:0984.15 84.01 0.18%
STRA 2025-06-16 16:02:5985.73 82.44 0.15%
STRA 2025-06-16 18:02:5984.46 83.76 0.15%
STRA 2025-06-16 19:02:0684.17 83.47 0.15%
STRA 2025-06-16 20:02:530.00 0.00 0.15%
2025-06-17
STRA 2025-06-17 05:02:3790.00 77.00 0.15%
STRA 2025-06-17 08:02:5790.00 83.40 0.15%
STRA 2025-06-17 09:02:0290.00 77.00 0.15%
STRA 2025-06-17 10:02:5883.48 83.20 -0.70%
STRA 2025-06-17 11:02:0683.46 83.09 -0.87%
STRA 2025-06-17 12:03:0083.73 83.55 -0.50%
STRA 2025-06-17 13:02:1083.80 83.68 -0.37%
STRA 2025-06-17 14:02:5883.40 83.21 -0.83%
STRA 2025-06-17 15:02:1283.72 83.55 -0.43%
STRA 2025-06-17 16:02:55105.86 77.00 -0.41%
STRA 2025-06-17 17:02:0490.00 82.10 -0.40%
STRA 2025-06-17 18:02:5590.00 77.00 -0.40%
STRA 2025-06-17 19:02:1083.82 83.13 -0.40%
STRA 2025-06-17 20:02:580.00 0.00 -0.40%
2025-06-18
STRA 2025-06-18 05:02:1590.00 77.00 -0.40%
STRA 2025-06-18 09:02:1284.13 77.00 -0.40%
STRA 2025-06-18 10:03:0084.03 83.62 0.21%
STRA 2025-06-18 11:02:1584.25 84.05 0.46%
STRA 2025-06-18 12:02:5784.55 84.43 0.98%
STRA 2025-06-18 13:02:0984.44 84.31 0.73%
STRA 2025-06-18 14:03:0084.46 84.17 0.76%
STRA 2025-06-18 15:02:1583.87 83.57 -0.04%
STRA 2025-06-18 16:03:0685.88 82.58 0.59%
STRA 2025-06-18 17:02:0985.88 82.58 0.60%
STRA 2025-06-18 18:02:5684.54 83.84 0.60%
STRA 2025-06-18 19:02:1284.47 83.78 0.60%
STRA 2025-06-18 20:03:000.00 0.00 0.60%
2025-06-20
STRA 2025-06-20 05:02:0390.00 77.00 0.60%
STRA 2025-06-20 06:02:5490.00 83.79 0.60%
STRA 2025-06-20 07:02:1190.00 83.71 0.60%
STRA 2025-06-20 08:02:5590.00 77.00 0.60%
STRA 2025-06-20 09:02:0690.00 84.24 0.60%
STRA 2025-06-20 10:03:0185.48 84.85 1.42%
STRA 2025-06-20 11:02:0985.37 85.08 1.36%
STRA 2025-06-20 12:02:5786.35 85.97 2.32%
STRA 2025-06-20 13:02:0686.26 86.03 2.44%
STRA 2025-06-20 14:03:0186.00 85.81 2.09%
STRA 2025-06-20 15:02:0686.06 85.99 2.19%
STRA 2025-06-20 16:16:3987.91 84.53 2.38%
STRA 2025-06-20 18:18:2686.67 85.96 2.38%
STRA 2025-06-20 19:02:1786.70 85.99 2.38%
STRA 2025-06-20 20:02:490.00 0.00 2.38%
2025-06-23
STRA 2025-06-23 05:02:0186.63 77.00 2.38%
STRA 2025-06-23 06:02:5790.00 77.00 2.38%
STRA 2025-06-23 10:05:1986.32 85.89 0.19%
STRA 2025-06-23 11:02:4686.19 85.98 -0.18%
STRA 2025-06-23 12:02:1886.48 86.31 0.23%
STRA 2025-06-23 13:02:4686.21 86.00 -0.11%
STRA 2025-06-23 14:02:2286.70 86.31 0.18%
STRA 2025-06-23 15:02:4386.68 86.51 0.38%
STRA 2025-06-23 16:02:21101.00 77.00 1.01%
STRA 2025-06-23 17:02:4090.00 77.00 0.99%
STRA 2025-06-23 20:02:160.00 0.00 0.99%
2025-06-24
STRA 2025-06-24 05:02:1290.00 77.56 0.99%
STRA 2025-06-24 08:02:5590.00 77.00 0.99%
STRA 2025-06-24 10:02:5586.94 86.41 -0.50%
STRA 2025-06-24 11:02:1587.57 87.25 0.48%
STRA 2025-06-24 12:02:5586.95 86.69 -0.28%
STRA 2025-06-24 13:02:2286.54 86.38 -0.73%
STRA 2025-06-24 14:02:5686.71 86.56 -0.43%
STRA 2025-06-24 15:02:1286.67 86.49 -0.59%
STRA 2025-06-24 16:02:5890.00 84.89 -0.53%
STRA 2025-06-24 17:02:1688.28 84.89 -0.53%
STRA 2025-06-24 18:02:5586.91 86.21 -0.53%
STRA 2025-06-24 19:02:1586.88 86.18 -0.53%
STRA 2025-06-24 20:02:480.00 0.00 -0.53%
2025-06-25
STRA 2025-06-25 05:02:1590.00 77.00 -0.53%
STRA 2025-06-25 10:03:0186.96 86.16 -0.02%
STRA 2025-06-25 11:02:1986.02 85.70 -0.78%
STRA 2025-06-25 12:03:0185.81 85.61 -0.87%
STRA 2025-06-25 13:02:1685.65 85.53 -1.16%
STRA 2025-06-25 14:02:5886.09 85.89 -0.55%
STRA 2025-06-25 15:02:1385.75 85.64 -0.94%
STRA 2025-06-25 16:02:5486.74 77.00 -1.72%
STRA 2025-06-25 17:02:1486.74 83.41 -1.73%
STRA 2025-06-25 18:02:5485.18 84.64 -1.73%
STRA 2025-06-25 19:02:2085.22 84.68 -1.73%
STRA 2025-06-25 20:02:500.00 0.00 -1.73%
2025-06-26
STRA 2025-06-26 05:02:1690.00 77.00 -1.73%
STRA 2025-06-26 09:02:1785.65 77.00 -1.73%
STRA 2025-06-26 10:02:5685.59 84.97 0.38%
STRA 2025-06-26 11:02:1285.65 85.38 0.60%
STRA 2025-06-26 12:02:5785.76 85.35 0.46%
STRA 2025-06-26 13:02:1785.32 85.13 0.24%
STRA 2025-06-26 14:02:5685.29 85.05 0.06%
STRA 2025-06-26 15:02:1285.65 85.49 0.64%
STRA 2025-06-26 16:02:5287.84 84.46 1.24%
STRA 2025-06-26 17:02:1087.84 84.46 1.26%
STRA 2025-06-26 18:03:0186.51 85.81 1.26%
STRA 2025-06-26 19:02:1686.59 85.89 1.26%
STRA 2025-06-26 20:02:540.00 0.00 1.26%
2025-06-27
STRA 2025-06-27 05:00:4890.00 77.00 1.26%
STRA 2025-06-27 09:00:4386.60 77.00 1.26%
STRA 2025-06-27 10:00:5385.93 85.74 -0.24%
STRA 2025-06-27 11:00:4486.80 86.34 0.27%
STRA 2025-06-27 12:00:5286.55 86.38 0.33%
STRA 2025-06-27 13:00:4286.50 86.33 0.45%
STRA 2025-06-27 14:00:5186.34 86.07 0.09%
STRA 2025-06-27 15:00:5485.89 85.69 -0.48%
STRA 2025-06-27 16:00:5085.98 85.86 -0.27%
STRA 2025-06-27 17:00:4187.59 84.22 -0.27%
STRA 2025-06-27 18:00:4286.14 85.44 -0.27%
STRA 2025-06-27 19:00:3586.00 85.30 -0.27%
STRA 2025-06-27 20:00:5386.04 85.34 -0.27%
STRA 2025-06-27 21:00:410.00 0.00 -0.27%
2025-06-30
STRA 2025-06-30 05:00:4796.29 77.00 -0.27%
STRA 2025-06-30 07:00:4696.29 85.47 -0.27%
STRA 2025-06-30 08:00:51103.17 77.00 -0.27%
STRA 2025-06-30 10:00:5086.61 86.15 0.57%
STRA 2025-06-30 11:00:4485.67 85.29 -0.46%
STRA 2025-06-30 12:00:4884.63 84.46 -1.52%
STRA 2025-06-30 13:00:4584.93 84.76 -1.20%
STRA 2025-06-30 14:00:5784.95 84.76 -1.24%
STRA 2025-06-30 15:00:4485.42 85.33 -0.53%
STRA 2025-06-30 16:00:5685.20 85.15 -0.82%
STRA 2025-06-30 17:00:4894.10 83.48 -0.88%
STRA 2025-06-30 18:01:0085.39 84.70 -0.88%
STRA 2025-06-30 19:00:4185.37 84.67 -0.88%
STRA 2025-06-30 20:00:4985.45 84.76 -0.88%
STRA 2025-06-30 21:00:410.00 0.00 -0.88%
2025-07-01
STRA 2025-07-01 05:00:4795.14 77.00 -0.88%
STRA 2025-07-01 08:00:53103.17 77.00 -0.88%
STRA 2025-07-01 10:00:4786.25 85.19 0.73%
STRA 2025-07-01 11:00:4686.55 85.97 1.32%
STRA 2025-07-01 12:00:4886.56 86.29 1.36%
STRA 2025-07-01 13:00:4686.58 86.32 1.69%
STRA 2025-07-01 14:00:5986.58 86.45 1.66%
STRA 2025-07-01 14:10:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1030192/000165495425007633/0001654954-25-007633-index.htm
8-K - Idaho Strategic Resources, Inc. (0001030192) (Filer)
STRA 2025-07-01 15:00:4786.42 86.30 1.41%
STRA 2025-07-01 16:00:5086.11 85.99 1.11%
STRA 2025-07-01 17:00:4887.79 84.42 1.14%
STRA 2025-07-01 18:00:4986.42 85.70 1.14%
STRA 2025-07-01 19:00:4986.49 85.77 1.14%
STRA 2025-07-01 21:00:430.00 0.00 1.14%
2025-07-02
STRA 2025-07-02 05:00:4890.00 77.00 1.14%
STRA 2025-07-02 10:00:5285.57 84.90 -1.05%
STRA 2025-07-02 11:00:4383.90 83.56 -2.89%
STRA 2025-07-02 12:00:4982.48 82.22 -4.45%
STRA 2025-07-02 13:00:4783.51 83.35 -3.05%
STRA 2025-07-02 14:00:5883.87 83.72 -2.65%
STRA 2025-07-02 15:00:4483.81 83.57 -2.76%
STRA 2025-07-02 16:00:5184.12 83.97 -2.33%
STRA 2025-07-02 17:00:5185.77 82.47 -2.50%
STRA 2025-07-02 18:00:5484.48 83.76 -2.50%
STRA 2025-07-02 19:00:4984.46 83.75 -2.50%
STRA 2025-07-02 20:00:5684.40 84.10 -2.50%
STRA 2025-07-02 21:00:550.00 0.00 -2.50%
2025-07-03
STRA 2025-07-03 05:00:4890.00 83.68 -2.50%
STRA 2025-07-03 06:00:5690.00 77.00 -2.50%
STRA 2025-07-03 10:00:5384.62 84.01 -0.10%
STRA 2025-07-03 11:00:5082.99 82.73 -1.29%
STRA 2025-07-03 12:00:5283.38 83.16 -0.94%
STRA 2025-07-03 13:00:4583.54 83.29 -0.74%
STRA 2025-07-03 14:00:4883.77 83.06 -0.76%
STRA 2025-07-03 15:00:4783.75 83.03 -0.76%
STRA 2025-07-03 16:07:13
Strategic Education: Debt-Free, Scalable, And Ready For Growth
STRA 2025-07-03 18:00:510.00 0.00 -0.76%
2025-07-07
STRA 2025-07-07 05:00:5690.00 77.00 -0.76%
STRA 2025-07-07 10:00:5783.42 82.56 -0.27%
STRA 2025-07-07 11:00:5782.54 82.31 -1.33%
STRA 2025-07-07 12:00:5182.22 82.07 -1.53%
STRA 2025-07-07 13:00:4382.13 82.00 -1.56%
STRA 2025-07-07 14:00:5281.71 81.62 -2.16%
STRA 2025-07-07 15:00:4181.50 81.39 -2.32%
STRA 2025-07-07 16:00:5180.94 80.83 -3.12%
STRA 2025-07-07 17:00:5082.30 79.20 -3.21%
STRA 2025-07-07 18:00:5480.96 80.26 -3.21%
STRA 2025-07-07 19:00:4980.95 80.25 -3.21%
STRA 2025-07-07 20:00:5081.02 80.31 -3.21%
STRA 2025-07-07 21:00:440.00 0.00 -3.21%
2025-07-08
STRA 2025-07-08 05:00:5481.41 77.00 -3.21%
STRA 2025-07-08 07:00:4290.00 80.45 -3.21%
STRA 2025-07-08 10:00:4981.28 80.95 0.53%
STRA 2025-07-08 11:00:4581.44 81.14 0.47%
STRA 2025-07-08 12:00:4981.44 81.18 0.68%
STRA 2025-07-08 13:00:4780.84 80.70 0.02%
STRA 2025-07-08 14:00:5081.05 80.81 0.24%
STRA 2025-07-08 15:00:4981.01 80.81 0.08%
STRA 2025-07-08 16:00:5481.09 81.01 0.36%
STRA 2025-07-08 17:00:5482.62 79.51 0.40%
STRA 2025-07-08 18:00:5781.44 80.73 0.40%
STRA 2025-07-08 19:00:5081.45 80.73 0.40%
STRA 2025-07-08 21:00:500.00 0.00 0.40%
2025-07-09
STRA 2025-07-09 05:00:4890.00 77.00 0.40%
STRA 2025-07-09 10:00:5281.20 80.56 -0.17%
STRA 2025-07-09 11:00:4780.40 80.09 -1.02%
STRA 2025-07-09 12:00:5280.78 80.58 -0.52%
STRA 2025-07-09 13:00:4780.55 80.25 -0.73%
STRA 2025-07-09 14:00:5381.12 80.89 -0.07%
STRA 2025-07-09 15:00:4580.82 80.72 -0.36%
STRA 2025-07-09 16:00:5680.90 80.73 -0.32%
STRA 2025-07-09 17:00:4982.41 79.31 -0.25%
STRA 2025-07-09 18:00:5181.22 80.51 -0.25%
STRA 2025-07-09 19:00:4481.25 80.54 -0.25%
STRA 2025-07-09 20:00:5081.19 80.48 -0.25%
STRA 2025-07-09 21:00:470.00 0.00 -0.25%
2025-07-10
STRA 2025-07-10 05:00:5887.99 80.47 -0.25%
STRA 2025-07-10 06:00:5587.99 73.72 -0.25%
STRA 2025-07-10 07:00:5087.99 80.47 -0.25%
STRA 2025-07-10 08:00:5587.99 80.55 -0.25%
STRA 2025-07-10 09:00:54103.17 80.31 -0.25%
STRA 2025-07-10 10:00:5381.36 80.76 0.36%
STRA 2025-07-10 11:00:4881.57 81.37 0.84%
STRA 2025-07-10 12:00:4781.44 81.23 0.53%
STRA 2025-07-10 13:00:4781.44 81.26 0.58%
STRA 2025-07-10 14:00:5381.70 81.47 0.94%
STRA 2025-07-10 15:00:4881.46 81.28 0.70%
STRA 2025-07-10 16:00:5581.03 80.98 0.19%
STRA 2025-07-10 17:00:5181.35 80.65 0.22%
STRA 2025-07-10 18:00:5881.36 80.65 0.22%
STRA 2025-07-10 19:00:4881.39 80.69 0.22%
STRA 2025-07-10 20:00:5281.44 80.73 0.22%
STRA 2025-07-10 21:00:480.00 0.00 0.22%
2025-07-11
STRA 2025-07-11 05:02:1990.00 77.00 0.22%
STRA 2025-07-11 07:02:1090.00 79.83 0.22%
STRA 2025-07-11 08:03:0390.00 80.23 0.22%
STRA 2025-07-11 09:02:1890.00 80.23 -0.12%
STRA 2025-07-11 10:03:1480.41 80.29 -0.92%
STRA 2025-07-11 11:02:1180.90 80.53 -0.36%
STRA 2025-07-11 12:03:0280.89 80.72 -0.32%
STRA 2025-07-11 13:02:1680.53 80.34 -0.78%
STRA 2025-07-11 14:02:5980.28 80.04 -1.19%
STRA 2025-07-11 15:02:1080.45 80.15 -0.92%
STRA 2025-07-11 16:03:0083.07 77.00 -1.01%
STRA 2025-07-11 17:02:1381.74 78.67 -1.01%
STRA 2025-07-11 18:03:0083.07 77.00 -1.01%
STRA 2025-07-11 20:03:060.00 0.00 -1.01%
2025-07-14
STRA 2025-07-14 05:02:0687.34 79.51 -1.01%
STRA 2025-07-14 06:03:0587.34 77.00 -1.01%
STRA 2025-07-14 08:03:0387.34 79.65 -1.01%
STRA 2025-07-14 09:02:1180.62 79.73 -1.01%
STRA 2025-07-14 10:03:0980.75 80.15 0.10%
STRA 2025-07-14 11:02:1179.94 79.62 -0.42%
STRA 2025-07-14 12:03:0279.92 79.56 -0.56%
STRA 2025-07-14 13:02:0879.92 79.55 -0.49%
STRA 2025-07-14 14:03:0579.80 79.69 -0.56%
STRA 2025-07-14 15:02:1379.72 79.37 -0.88%
STRA 2025-07-14 16:03:0081.09 77.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.