investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRA: Strategic Education, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
STRA 2026-01-26 00:07:150.00 0.00 -0.79%
STRA 2026-01-26 05:02:23136.99 34.25 -0.79%
STRA 2026-01-26 06:03:19103.64 62.19 -0.79%
STRA 2026-01-26 08:03:17103.64 72.98 -0.79%
STRA 2026-01-26 11:02:1786.38 85.43 0.21%
STRA 2026-01-26 12:03:1785.11 84.76 -0.82%
STRA 2026-01-26 13:02:1584.23 84.04 -1.73%
STRA 2026-01-26 14:03:2784.59 84.15 -1.61%
STRA 2026-01-26 15:02:5584.65 84.26 -1.37%
STRA 2026-01-26 16:03:2484.88 84.77 -0.94%
STRA 2026-01-26 17:02:1786.56 83.26 -0.82%
STRA 2026-01-26 18:03:1686.56 83.26 -0.83%
STRA 2026-01-26 21:05:110.00 0.00 -0.83%
2026-01-27
STRA 2026-01-27 05:02:24135.84 33.96 -0.83%
STRA 2026-01-27 06:03:31103.64 62.19 -0.83%
STRA 2026-01-27 08:03:2195.47 64.40 -0.83%
STRA 2026-01-27 10:03:27103.64 64.40 -0.83%
STRA 2026-01-27 11:02:2784.76 84.12 -0.41%
STRA 2026-01-27 12:03:1984.58 84.18 -0.37%
STRA 2026-01-27 13:02:1884.25 84.03 -0.83%
STRA 2026-01-27 14:03:1783.91 83.57 -1.44%
STRA 2026-01-27 15:02:3084.16 83.86 -1.20%
STRA 2026-01-27 16:03:1484.27 84.04 -0.88%
STRA 2026-01-27 17:02:2485.58 82.32 -1.12%
STRA 2026-01-27 18:03:1685.58 82.32 -1.13%
STRA 2026-01-27 21:03:480.00 0.00 -1.13%
STRA 2026-01-27 22:06:0985.58 82.32 -1.13%
STRA 2026-01-27 23:02:260.00 0.00 -1.13%
2026-01-28
STRA 2026-01-28 05:02:32133.46 74.15 -1.13%
STRA 2026-01-28 10:03:12134.30 74.15 -1.13%
STRA 2026-01-28 11:02:2185.79 84.37 1.26%
STRA 2026-01-28 12:03:1685.05 84.54 1.18%
STRA 2026-01-28 13:02:1985.46 85.20 1.70%
STRA 2026-01-28 14:03:1185.38 85.12 1.64%
STRA 2026-01-28 15:02:2284.93 84.58 0.88%
STRA 2026-01-28 16:03:3784.90 84.10 0.78%
STRA 2026-01-28 17:02:3885.95 82.68 0.45%
STRA 2026-01-28 21:05:100.00 0.00 0.45%
2026-01-29
STRA 2026-01-29 05:02:25134.04 74.15 0.45%
STRA 2026-01-29 08:03:16124.99 74.15 0.45%
STRA 2026-01-29 10:03:1184.97 83.89 0.45%
STRA 2026-01-29 11:02:2284.49 83.86 -0.44%
STRA 2026-01-29 12:03:2082.70 82.23 -2.08%
STRA 2026-01-29 13:02:2982.73 82.26 -2.32%
STRA 2026-01-29 14:03:1982.48 81.92 -2.10%
STRA 2026-01-29 15:02:5383.53 83.30 -0.98%
STRA 2026-01-29 16:03:1783.89 83.55 -0.74%
STRA 2026-01-29 17:02:2986.23 82.92 0.30%
STRA 2026-01-29 21:04:260.00 0.00 0.30%
2026-01-30
STRA 2026-01-30 05:02:22131.94 74.15 0.30%
STRA 2026-01-30 06:03:26131.94 83.30 0.30%
STRA 2026-01-30 07:02:31135.29 74.15 0.30%
STRA 2026-01-30 08:03:25135.29 83.76 0.30%
STRA 2026-01-30 09:02:23135.29 83.55 0.30%
STRA 2026-01-30 10:03:19135.29 74.15 0.30%
STRA 2026-01-30 11:02:2185.00 83.93 -0.31%
STRA 2026-01-30 12:03:1684.93 84.46 0.15%
STRA 2026-01-30 13:02:2484.68 84.35 -0.01%
STRA 2026-01-30 14:03:1585.13 84.88 0.51%
STRA 2026-01-30 15:02:2685.22 84.84 0.55%
STRA 2026-01-30 16:03:1385.15 84.71 0.42%
STRA 2026-01-30 17:02:2786.70 83.37 0.55%
STRA 2026-01-30 18:03:1985.30 84.60 0.54%
STRA 2026-01-30 19:02:2285.26 84.55 0.54%
STRA 2026-01-30 20:03:1285.19 84.48 0.54%
STRA 2026-01-30 21:05:540.00 0.00 0.54%
2026-02-02
STRA 2026-02-02 05:02:15132.67 84.17 0.54%
STRA 2026-02-02 06:03:13136.03 84.17 0.54%
STRA 2026-02-02 07:02:2384.97 74.15 0.54%
STRA 2026-02-02 08:03:2084.97 84.17 0.54%
STRA 2026-02-02 09:02:20136.03 84.17 -0.05%
STRA 2026-02-02 10:03:2085.58 84.52 -0.05%
STRA 2026-02-02 11:02:1786.17 85.08 0.59%
STRA 2026-02-02 12:03:1686.64 86.28 1.58%
STRA 2026-02-02 13:02:2286.66 86.29 1.51%
STRA 2026-02-02 14:03:1486.74 86.56 1.93%
STRA 2026-02-02 15:02:3686.75 86.54 1.93%
STRA 2026-02-02 16:03:3386.65 86.54 1.86%
STRA 2026-02-02 17:02:1787.66 84.29 1.12%
STRA 2026-02-02 20:03:1586.48 85.78 1.12%
STRA 2026-02-02 21:06:200.00 0.00 1.12%
2026-02-03
STRA 2026-02-03 05:02:2086.71 85.36 1.12%
STRA 2026-02-03 06:03:1786.56 85.36 1.12%
STRA 2026-02-03 07:02:25134.13 74.15 1.12%
STRA 2026-02-03 08:03:1286.62 85.36 1.12%
STRA 2026-02-03 11:02:1885.00 84.21 -1.32%
STRA 2026-02-03 12:03:1581.38 80.70 -6.12%
STRA 2026-02-03 13:02:3280.67 80.17 -6.73%
STRA 2026-02-03 14:03:2481.09 80.84 -5.86%
STRA 2026-02-03 15:02:2580.02 79.48 -6.77%
STRA 2026-02-03 16:03:2279.74 79.45 -7.39%
STRA 2026-02-03 17:02:2481.76 74.15 -6.76%
STRA 2026-02-03 18:03:2180.48 79.79 -6.69%
STRA 2026-02-03 19:02:2481.76 78.65 -6.69%
STRA 2026-02-03 21:06:590.00 0.00 -6.69%
2026-02-04
STRA 2026-02-04 05:02:2780.83 79.56 -6.69%
STRA 2026-02-04 06:03:1880.83 79.64 -6.69%
STRA 2026-02-04 07:02:23127.51 74.15 -6.69%
STRA 2026-02-04 08:03:09128.31 79.64 -6.69%
STRA 2026-02-04 10:03:1880.99 79.64 -6.69%
STRA 2026-02-04 11:02:2081.50 81.00 1.11%
STRA 2026-02-04 12:03:3182.03 81.67 1.80%
STRA 2026-02-04 13:02:2682.23 82.06 2.26%
STRA 2026-02-04 14:03:3682.70 82.55 2.83%
STRA 2026-02-04 15:02:2782.41 82.21 2.45%
STRA 2026-02-04 16:03:1981.72 81.61 1.72%
STRA 2026-02-04 17:02:1582.93 79.76 1.34%
STRA 2026-02-04 18:03:1682.93 79.76 1.43%
STRA 2026-02-04 21:07:190.00 0.00 1.43%
2026-02-05
STRA 2026-02-05 05:02:3582.07 80.78 1.43%
STRA 2026-02-05 06:03:2182.15 80.69 1.43%
STRA 2026-02-05 07:02:41100.00 74.15 1.43%
STRA 2026-02-05 08:03:21100.00 80.78 1.43%
STRA 2026-02-05 09:02:22100.00 74.15 1.43%
2026-02-06
STRA 2026-02-06 10:05:1982.68 79.45 -1.62%
STRA 2026-02-06 11:02:1880.38 80.01 0.06%
STRA 2026-02-06 12:03:2081.44 80.97 1.32%
STRA 2026-02-06 13:02:2481.36 80.87 1.59%
STRA 2026-02-06 14:03:2380.94 80.67 1.11%
STRA 2026-02-06 15:02:2581.31 80.87 1.08%
STRA 2026-02-06 16:03:2381.11 80.93 1.33%
STRA 2026-02-06 17:02:2282.95 79.79 1.66%
STRA 2026-02-06 18:03:1681.67 80.97 1.69%
STRA 2026-02-06 19:02:1981.62 80.92 1.69%
STRA 2026-02-06 20:03:1781.65 80.95 1.69%
STRA 2026-02-06 21:02:510.00 0.00 1.69%
2026-02-09
STRA 2026-02-09 05:02:2582.07 80.80 1.69%
STRA 2026-02-09 07:02:2590.00 73.30 1.69%
STRA 2026-02-09 08:03:1890.00 80.70 1.69%
STRA 2026-02-09 11:02:2080.60 79.62 -1.99%
STRA 2026-02-09 12:03:1980.45 79.84 -1.85%
STRA 2026-02-09 13:02:2280.14 79.75 -1.85%
STRA 2026-02-09 14:03:1580.56 79.87 -1.77%
STRA 2026-02-09 15:02:2180.31 80.01 -1.57%
STRA 2026-02-09 16:03:4780.16 79.94 -1.64%
STRA 2026-02-09 17:02:1581.49 78.36 -1.81%
STRA 2026-02-09 18:03:0981.49 78.36 -1.78%
2026-02-10
STRA 2026-02-10 05:02:3280.55 79.36 -1.78%
STRA 2026-02-10 06:03:2080.55 79.28 -1.78%
STRA 2026-02-10 07:02:2190.00 73.30 -1.78%
STRA 2026-02-10 08:03:2190.00 79.36 -1.78%
STRA 2026-02-10 09:02:3390.00 79.36 0.00%
STRA 2026-02-10 11:02:2381.66 81.06 1.67%
STRA 2026-02-10 12:03:1481.24 80.65 1.30%
STRA 2026-02-10 13:02:3981.23 80.84 1.35%
STRA 2026-02-10 14:11:5681.48 80.98 1.56%
STRA 2026-02-10 15:02:4481.50 81.00 1.72%
STRA 2026-02-10 16:03:1980.87 80.73 0.98%
STRA 2026-02-10 17:02:2682.22 79.06 0.88%
STRA 2026-02-10 18:04:0381.05 80.59 0.90%
STRA 2026-02-10 19:02:1981.09 80.59 0.90%
STRA 2026-02-10 20:03:1181.12 80.59 0.90%
STRA 2026-02-10 21:08:090.00 0.00 0.90%
2026-02-11
STRA 2026-02-11 05:02:2481.34 80.00 0.90%
STRA 2026-02-11 06:03:1781.34 80.06 0.90%
STRA 2026-02-11 07:02:2290.00 73.30 0.90%
STRA 2026-02-11 08:03:1490.00 80.06 0.90%
STRA 2026-02-11 10:03:1490.00 73.30 0.90%
STRA 2026-02-11 11:02:3982.14 80.09 0.44%
STRA 2026-02-11 12:03:1778.52 77.90 -2.79%
STRA 2026-02-11 13:02:2179.02 78.58 -2.19%
STRA 2026-02-11 14:03:1978.99 78.34 -2.65%
STRA 2026-02-11 15:02:2078.99 78.05 -2.90%
STRA 2026-02-11 16:03:2277.69 77.47 -3.77%
STRA 2026-02-11 17:02:2178.80 75.76 -4.19%
STRA 2026-02-11 18:03:3178.80 75.76 -4.16%
STRA 2026-02-11 21:04:040.00 0.00 -4.16%
2026-02-12
STRA 2026-02-12 05:02:2877.94 76.73 -4.16%
STRA 2026-02-12 06:03:2978.05 76.73 -4.16%
STRA 2026-02-12 07:02:3190.00 73.30 -4.16%
STRA 2026-02-12 08:03:1690.00 76.73 -4.16%
STRA 2026-02-12 10:03:1790.00 73.30 -4.16%
STRA 2026-02-12 11:02:4977.41 76.03 -0.67%
STRA 2026-02-12 12:03:4274.61 73.95 -3.89%
STRA 2026-02-12 13:08:1773.53 73.19 -4.79%
STRA 2026-02-12 14:03:1573.28 72.84 -5.05%
STRA 2026-02-12 15:02:4173.88 73.44 -4.70%
STRA 2026-02-12 16:03:1874.10 73.81 -4.20%
STRA 2026-02-12 17:02:5975.50 72.62 -4.03%
STRA 2026-02-12 18:03:0775.50 72.62 -4.21%
STRA 2026-02-12 21:06:380.00 0.00 -4.21%
2026-02-13
STRA 2026-02-13 05:03:5074.57 73.55 -4.21%
STRA 2026-02-13 06:03:1874.63 73.55 -4.21%
STRA 2026-02-13 07:02:2380.00 71.98 -4.21%
STRA 2026-02-13 08:04:2280.00 73.40 -4.21%
STRA 2026-02-13 10:03:2474.55 73.64 -4.21%
STRA 2026-02-13 11:03:0074.90 74.11 0.74%
STRA 2026-02-13 12:03:1275.66 75.15 1.60%
STRA 2026-02-13 13:03:0375.83 75.42 1.86%
STRA 2026-02-13 14:03:3875.73 75.42 2.01%
STRA 2026-02-13 15:02:2375.70 75.45 1.93%
STRA 2026-02-13 16:03:1175.94 75.43 1.79%
STRA 2026-02-13 17:02:1776.60 71.98 1.32%
STRA 2026-02-13 18:03:0676.60 71.98 1.38%
STRA 2026-02-13 21:04:450.00 0.00 1.38%
2026-02-17
STRA 2026-02-17 05:02:2975.70 70.00 1.38%
STRA 2026-02-17 06:03:1775.65 74.37 1.38%
STRA 2026-02-17 07:02:2380.00 70.00 1.38%
STRA 2026-02-17 08:03:2180.00 74.37 1.38%
STRA 2026-02-17 11:02:2276.82 75.48 0.54%
STRA 2026-02-17 12:03:2275.21 74.75 -0.50%
STRA 2026-02-17 13:02:2474.89 74.70 -0.50%
STRA 2026-02-17 14:03:1675.23 75.00 0.14%
STRA 2026-02-17 15:02:2475.59 75.20 0.15%
STRA 2026-02-17 16:03:1975.90 75.73 0.92%
STRA 2026-02-17 17:02:2177.35 74.40 0.54%
STRA 2026-02-17 18:03:1377.35 74.40 0.53%
STRA 2026-02-17 21:06:110.00 0.00 0.53%
2026-02-18
STRA 2026-02-18 05:02:2280.00 33.35 0.53%
STRA 2026-02-18 06:03:1980.00 30.50 0.53%
STRA 2026-02-18 08:03:2080.00 64.01 0.53%
STRA 2026-02-18 10:03:2776.38 75.50 0.53%
STRA 2026-02-18 11:02:2377.00 75.95 0.55%
STRA 2026-02-18 12:03:1776.52 76.08 0.68%
STRA 2026-02-18 13:02:2576.50 76.06 0.53%
STRA 2026-02-18 14:03:1976.14 75.83 0.35%
STRA 2026-02-18 15:02:2676.17 75.98 0.32%
STRA 2026-02-18 16:03:2876.28 76.06 0.47%
STRA 2026-02-18 17:02:2178.09 75.08 0.95%
STRA 2026-02-18 18:03:1578.09 75.08 0.94%
STRA 2026-02-18 21:07:060.00 0.00 0.94%
2026-02-19
STRA 2026-02-19 05:02:2580.00 74.09 0.94%
STRA 2026-02-19 11:02:2176.58 75.84 -0.46%
STRA 2026-02-19 12:03:2277.01 76.42 0.00%
STRA 2026-02-19 13:02:2276.40 76.22 -0.40%
STRA 2026-02-19 14:03:1475.62 75.47 -1.44%
STRA 2026-02-19 15:02:2275.51 75.40 -1.50%
STRA 2026-02-19 16:03:1975.77 75.65 -1.17%
STRA 2026-02-19 17:02:2277.36 74.09 -0.90%
STRA 2026-02-19 18:03:1477.36 75.30 -0.89%
STRA 2026-02-19 21:06:430.00 0.00 -0.89%
2026-02-20
STRA 2026-02-20 05:02:2176.48 75.34 -0.89%
STRA 2026-02-20 07:02:2496.34 68.87 -0.89%
STRA 2026-02-20 11:02:2377.44 76.65 1.49%
STRA 2026-02-20 12:03:1776.22 75.50 0.09%
STRA 2026-02-20 13:02:4476.01 75.75 -0.03%
STRA 2026-02-20 14:03:2676.22 75.95 0.35%
STRA 2026-02-20 15:02:3276.92 76.50 0.93%
STRA 2026-02-20 16:03:1876.92 76.53 0.95%
STRA 2026-02-20 17:02:5977.60 75.30 0.14%
STRA 2026-02-20 21:07:050.00 0.00 0.14%
2026-02-23
STRA 2026-02-23 05:02:2876.65 75.44 0.14%
STRA 2026-02-23 06:03:1576.65 75.59 0.14%
STRA 2026-02-23 07:02:1696.34 75.45 0.14%
STRA 2026-02-23 08:03:1580.00 75.59 0.14%
STRA 2026-02-23 09:02:1580.00 75.36 0.14%
STRA 2026-02-23 10:03:1576.65 75.36 0.14%
STRA 2026-02-23 11:02:1874.37 73.81 -2.98%
STRA 2026-02-23 12:03:2674.81 74.45 -1.96%
STRA 2026-02-23 13:02:2575.05 74.69 -1.44%
STRA 2026-02-23 14:03:2675.38 75.06 -1.37%
STRA 2026-02-23 15:02:2275.57 75.12 -0.86%
STRA 2026-02-23 16:03:1974.94 74.78 -1.56%
STRA 2026-02-23 17:02:2376.39 73.45 -1.69%
STRA 2026-02-23 18:03:1176.39 73.45 -1.68%
STRA 2026-02-23 20:03:2275.30 74.61 -2.76%
STRA 2026-02-23 21:07:380.00 0.00 -2.76%
2026-02-24
STRA 2026-02-24 05:02:2475.50 74.39 -2.76%
STRA 2026-02-24 06:03:2075.56 74.39 -2.76%
STRA 2026-02-24 07:02:1880.00 30.12 -2.76%
STRA 2026-02-24 08:03:1880.00 74.34 -2.76%
STRA 2026-02-24 10:03:1780.00 74.47 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.