investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRA: Strategic Education, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

STRA 2024-02-27 07:01:23100.00 90.00 0.56%
STRA 2024-02-27 11:01:4096.35 95.74 0.16%
STRA 2024-02-27 12:01:3796.14 96.02 0.24%
STRA 2024-02-27 13:01:2096.33 96.06 0.35%
STRA 2024-02-27 14:01:3996.22 96.00 0.20%
STRA 2024-02-27 15:01:1995.93 95.75 -0.08%
STRA 2024-02-27 16:01:2195.88 95.76 0.03%
STRA 2024-02-27 17:01:36100.00 90.00 0.33%
STRA 2024-02-27 18:01:27100.00 90.00 0.32%
STRA 2024-02-27 21:05:030.00 0.00 0.32%
2024-02-28

STRA 2024-02-28 06:01:26100.00 90.00 0.32%
STRA 2024-02-28 11:01:2896.50 95.79 0.03%
STRA 2024-02-28 12:01:2196.46 96.01 -0.06%
STRA 2024-02-28 13:01:2095.89 95.57 -0.48%
STRA 2024-02-28 14:01:3895.95 95.57 -0.51%
STRA 2024-02-28 15:01:2295.41 95.23 -0.96%
STRA 2024-02-28 16:01:3395.52 95.33 -0.68%
STRA 2024-02-28 17:01:19105.00 90.00 -1.15%
STRA 2024-02-28 18:01:34100.00 90.00 -1.14%
STRA 2024-02-28 21:08:340.00 0.00 -1.14%
2024-02-29

STRA 2024-02-29 06:01:33100.00 90.00 -1.14%
STRA 2024-02-29 07:36:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013934/000110465924029026/0001104659-24-029026-index.htm
8-K - Strategic Education, Inc. (0001013934) (Filer)
STRA 2024-02-29 09:01:23113.97 90.00 5.14%
STRA 2024-02-29 10:01:48134.40 90.00 5.14%
STRA 2024-02-29 11:01:25108.93 108.08 14.02%
STRA 2024-02-29 12:01:46106.15 105.68 11.31%
STRA 2024-02-29 13:01:23106.90 106.56 12.00%
STRA 2024-02-29 14:01:45107.77 107.46 13.22%
STRA 2024-02-29 15:01:26109.93 109.44 14.95%
STRA 2024-02-29 16:01:36110.71 110.48 16.04%
STRA 2024-02-29 17:01:20117.50 105.00 16.36%
STRA 2024-02-29 17:14:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1013934/000101393424000004/0001013934-24-000004-index.htm
10-K - Strategic Education, Inc. (0001013934) (Filer)
STRA 2024-02-29 18:01:37110.80 110.37 16.55%
STRA 2024-02-29 19:01:28113.00 111.00 17.82%
STRA 2024-02-29 21:10:060.00 0.00 17.82%
2024-03-01

STRA 2024-03-01 06:01:38176.15 110.00 17.82%
STRA 2024-03-01 09:01:44177.26 110.00 17.82%
STRA 2024-03-01 11:01:29107.08 106.47 -4.11%
STRA 2024-03-01 12:01:35107.82 107.63 -2.86%
STRA 2024-03-01 13:01:21108.21 108.00 -2.74%
STRA 2024-03-01 14:01:43108.11 107.97 -2.83%
STRA 2024-03-01 15:01:34108.07 107.94 -3.00%
STRA 2024-03-01 16:01:34108.85 108.63 -2.25%
STRA 2024-03-01 17:01:19110.82 106.48 -2.28%
STRA 2024-03-01 18:01:35108.89 108.18 -3.88%
STRA 2024-03-01 19:01:16108.83 108.11 -3.88%
STRA 2024-03-01 20:01:17108.85 108.13 -3.88%
2024-03-02

STRA 2024-03-02 16:19:08
Strategic Education, Inc. (STRA) Q4 2023 Earnings Call Transcript
2024-03-04

STRA 2024-03-04 00:09:530.00 0.00 -3.88%
STRA 2024-03-04 06:01:54110.81 108.65 -3.88%
STRA 2024-03-04 11:01:30109.62 108.49 0.80%
STRA 2024-03-04 12:01:42109.13 108.73 0.08%
STRA 2024-03-04 13:01:23108.88 108.73 0.19%
STRA 2024-03-04 14:01:51107.62 107.46 -1.07%
STRA 2024-03-04 15:01:22106.54 106.39 -2.03%
STRA 2024-03-04 16:01:42106.84 106.61 -1.83%
STRA 2024-03-04 17:01:22123.12 105.20 -3.15%
STRA 2024-03-04 18:01:40107.26 105.24 -3.21%
STRA 2024-03-04 19:01:04105.43 105.24 -3.21%
STRA 2024-03-04 20:01:24110.81 105.24 -3.21%
STRA 2024-03-04 21:08:400.00 0.00 -3.21%
2024-03-05

STRA 2024-03-05 06:01:39120.00 100.00 -3.21%
STRA 2024-03-05 11:01:25107.07 106.45 1.44%
STRA 2024-03-05 12:01:51105.97 105.71 0.70%
STRA 2024-03-05 13:01:29106.72 106.46 1.32%
STRA 2024-03-05 14:01:45106.42 106.11 0.90%
STRA 2024-03-05 15:01:13106.30 106.06 0.93%
STRA 2024-03-05 16:01:23105.93 105.67 0.54%
STRA 2024-03-05 17:01:13107.77 103.55 0.46%
STRA 2024-03-05 18:01:27107.77 103.55 0.48%
STRA 2024-03-05 19:01:16120.00 102.00 0.48%
STRA 2024-03-05 21:06:520.00 0.00 0.48%
2024-03-06

STRA 2024-03-06 06:01:56120.00 100.00 0.48%
STRA 2024-03-06 11:01:21106.43 104.93 0.04%
STRA 2024-03-06 12:01:34106.39 106.11 0.69%
STRA 2024-03-06 13:01:13106.52 106.25 0.78%
STRA 2024-03-06 14:02:14106.49 106.19 0.54%
STRA 2024-03-06 15:01:20107.07 106.63 1.07%
STRA 2024-03-06 16:01:42106.43 106.11 0.46%
STRA 2024-03-06 17:01:35108.54 104.34 0.74%
STRA 2024-03-06 19:01:16106.84 106.13 0.74%
STRA 2024-03-06 20:01:58106.79 106.08 0.74%
2024-03-07

STRA 2024-03-07 06:01:49120.00 100.00 0.74%
STRA 2024-03-07 08:01:37120.00 102.00 0.74%
STRA 2024-03-07 11:01:31106.65 106.13 -0.43%
STRA 2024-03-07 12:01:58105.83 105.21 -0.93%
STRA 2024-03-07 13:01:17105.41 105.04 -1.27%
STRA 2024-03-07 14:01:42105.06 104.75 -1.57%
STRA 2024-03-07 15:01:29105.19 105.05 -1.32%
STRA 2024-03-07 16:01:42104.83 104.67 -1.50%
STRA 2024-03-07 17:01:21107.15 103.42 -0.86%
STRA 2024-03-07 18:01:41107.15 103.42 -0.85%
STRA 2024-03-07 19:01:05105.86 105.15 -0.85%
STRA 2024-03-07 20:01:29105.88 105.18 -0.85%
STRA 2024-03-07 21:07:440.00 0.00 -0.85%
2024-03-08

STRA 2024-03-08 06:01:43120.00 100.00 -0.85%
STRA 2024-03-08 07:01:25120.00 104.93 -0.85%
STRA 2024-03-08 11:01:25105.22 104.00 -0.39%
STRA 2024-03-08 12:01:40105.19 104.80 -0.06%
STRA 2024-03-08 13:01:20105.02 104.55 -0.22%
STRA 2024-03-08 14:01:45103.72 103.28 -1.59%
STRA 2024-03-08 15:01:18103.50 103.19 -1.59%
STRA 2024-03-08 16:01:46104.39 103.91 -0.73%
STRA 2024-03-08 17:01:25105.64 101.69 -1.09%
STRA 2024-03-08 18:01:27104.20 103.51 -1.11%
STRA 2024-03-08 19:01:22104.12 103.42 -1.11%
STRA 2024-03-08 21:06:440.00 0.00 -1.11%
STRA 2024-03-08 22:06:24104.12 103.42 -1.11%
2024-03-11

STRA 2024-03-11 00:12:470.00 0.00 -1.11%
STRA 2024-03-11 05:01:15120.00 100.00 -1.11%
STRA 2024-03-11 10:02:00103.89 103.40 -0.25%
STRA 2024-03-11 11:01:28103.02 102.74 -0.83%
STRA 2024-03-11 12:01:38103.32 103.03 -0.55%
STRA 2024-03-11 13:01:52103.53 103.37 -0.23%
STRA 2024-03-11 14:01:41103.33 103.07 -0.58%
STRA 2024-03-11 15:01:30103.08 102.96 -0.78%
STRA 2024-03-11 16:01:39105.31 103.25 -0.50%
STRA 2024-03-11 17:01:20105.31 103.46 -0.30%
STRA 2024-03-11 18:01:33106.03 103.46 -0.30%
STRA 2024-03-11 20:01:290.00 0.00 -0.30%
2024-03-12

STRA 2024-03-12 05:01:21120.00 100.00 -0.30%
STRA 2024-03-12 10:01:45103.46 102.33 0.20%
STRA 2024-03-12 11:01:31104.21 104.00 0.68%
STRA 2024-03-12 12:01:33104.05 103.95 0.67%
STRA 2024-03-12 13:01:33103.47 103.17 -0.04%
STRA 2024-03-12 14:01:34103.14 102.90 -0.14%
STRA 2024-03-12 15:01:26103.21 102.92 -0.26%
STRA 2024-03-12 16:01:41105.38 101.40 0.06%
STRA 2024-03-12 17:01:23105.38 101.40 2.05%
STRA 2024-03-12 18:01:28103.66 102.96 2.05%
STRA 2024-03-12 19:01:17103.69 102.99 2.05%
STRA 2024-03-12 20:01:390.00 0.00 2.05%
2024-03-13

STRA 2024-03-13 05:01:23103.31 100.00 2.05%
STRA 2024-03-13 10:01:46103.48 103.07 -0.10%
STRA 2024-03-13 11:01:24103.36 103.10 -0.04%
STRA 2024-03-13 12:01:32102.88 102.55 -0.74%
STRA 2024-03-13 13:01:29102.53 102.33 -0.85%
STRA 2024-03-13 14:01:36102.35 102.20 -0.98%
STRA 2024-03-13 15:01:29102.38 102.23 -1.00%
STRA 2024-03-13 16:01:29104.81 101.40 -0.54%
STRA 2024-03-13 17:01:13104.81 102.60 -0.54%
STRA 2024-03-13 18:01:44103.16 102.75 -0.54%
STRA 2024-03-13 20:01:330.00 0.00 -0.54%
2024-03-14

STRA 2024-03-14 05:01:27120.00 100.00 -0.54%
STRA 2024-03-14 10:01:41101.96 101.40 -1.21%
STRA 2024-03-14 11:01:37101.37 101.04 -1.60%
STRA 2024-03-14 12:01:48101.85 101.50 -1.17%
STRA 2024-03-14 13:01:30101.24 101.04 -1.65%
STRA 2024-03-14 14:01:40101.24 101.05 -1.52%
STRA 2024-03-14 15:01:22100.72 100.49 -2.02%
STRA 2024-03-14 16:01:43102.71 98.69 -1.98%
STRA 2024-03-14 17:01:27102.71 98.69 -2.00%
STRA 2024-03-14 18:01:27106.00 100.21 -2.00%
STRA 2024-03-14 19:01:29106.00 100.23 -2.00%
STRA 2024-03-14 20:01:380.00 0.00 -2.00%
2024-03-15

STRA 2024-03-15 05:01:29100.70 95.00 -2.00%
STRA 2024-03-15 06:01:36110.00 95.00 0.00%
STRA 2024-03-15 07:01:23105.90 95.00 0.00%
STRA 2024-03-15 08:01:38105.90 95.43 0.00%
STRA 2024-03-15 09:01:25105.90 95.00 0.00%
STRA 2024-03-15 10:01:37100.77 100.20 -0.48%
STRA 2024-03-15 11:01:19101.33 100.86 0.38%
STRA 2024-03-15 12:01:40100.67 100.22 -0.40%
STRA 2024-03-15 13:01:33100.44 100.15 -0.45%
STRA 2024-03-15 14:01:36100.49 100.33 -0.19%
STRA 2024-03-15 15:01:20100.29 100.04 -0.59%
STRA 2024-03-15 16:01:46103.21 99.17 0.48%
STRA 2024-03-15 17:01:22103.21 99.17 0.49%
STRA 2024-03-15 18:01:30106.00 100.79 0.49%
STRA 2024-03-15 20:01:290.00 0.00 0.49%
2024-03-18

STRA 2024-03-18 05:01:25110.00 101.20 0.49%
STRA 2024-03-18 08:01:500.00 101.20 0.49%
STRA 2024-03-18 09:01:23207.23 101.20 0.49%
STRA 2024-03-18 10:02:21101.94 101.16 0.56%
STRA 2024-03-18 11:01:16102.25 101.99 1.00%
STRA 2024-03-18 12:01:42101.88 101.66 0.48%
STRA 2024-03-18 13:01:19102.22 101.98 0.88%
STRA 2024-03-18 14:01:43101.53 101.28 0.22%
STRA 2024-03-18 15:01:21100.95 100.65 -0.38%
STRA 2024-03-18 16:01:45100.99 99.04 -1.03%
STRA 2024-03-18 18:01:26106.00 99.04 -1.03%
STRA 2024-03-18 20:01:340.00 0.00 -1.03%
2024-03-19

STRA 2024-03-19 05:01:12159.23 99.04 -1.03%
STRA 2024-03-19 07:01:35106.00 99.04 -1.03%
STRA 2024-03-19 10:01:32101.27 100.77 1.05%
STRA 2024-03-19 11:01:27101.33 100.99 0.94%
STRA 2024-03-19 12:01:48101.69 101.37 1.27%
STRA 2024-03-19 13:01:36101.84 101.68 1.57%
STRA 2024-03-19 14:01:51101.82 101.56 1.47%
STRA 2024-03-19 15:01:30101.80 101.60 1.50%
STRA 2024-03-19 16:01:52106.00 99.04 1.25%
STRA 2024-03-19 17:01:16103.44 99.38 1.26%
STRA 2024-03-19 18:01:31101.77 100.98 1.26%
STRA 2024-03-19 20:01:390.00 0.00 1.26%
2024-03-20

STRA 2024-03-20 05:01:43110.00 99.04 1.26%
STRA 2024-03-20 10:01:50101.01 100.76 -0.38%
STRA 2024-03-20 11:01:11101.72 101.30 0.03%
STRA 2024-03-20 12:01:48101.95 101.72 0.53%
STRA 2024-03-20 13:01:25102.19 101.96 0.68%
STRA 2024-03-20 14:01:45102.64 102.25 1.17%
STRA 2024-03-20 15:01:24102.44 102.14 0.92%
STRA 2024-03-20 16:01:48105.00 100.88 1.53%
STRA 2024-03-20 17:01:12105.00 102.94 1.51%
STRA 2024-03-20 18:01:33106.00 102.94 1.51%
STRA 2024-03-20 20:01:350.00 0.00 1.51%
2024-03-21

STRA 2024-03-21 05:01:39110.00 99.04 1.51%
STRA 2024-03-21 10:01:46103.91 103.35 0.69%
STRA 2024-03-21 11:01:28103.20 102.91 0.25%
STRA 2024-03-21 12:01:50102.88 102.59 -0.08%
STRA 2024-03-21 13:01:22102.87 102.60 -0.15%
STRA 2024-03-21 14:01:29102.93 102.65 -0.02%
STRA 2024-03-21 15:01:22103.13 102.95 0.19%
STRA 2024-03-21 16:01:34116.91 99.04 0.16%
STRA 2024-03-21 17:01:19105.91 99.04 0.16%
STRA 2024-03-21 18:01:11110.00 99.04 0.16%
STRA 2024-03-21 20:01:380.00 0.00 0.16%
2024-03-22

STRA 2024-03-22 05:01:11110.00 99.04 0.16%
STRA 2024-03-22 10:01:51103.95 103.47 0.52%
STRA 2024-03-22 11:01:28102.80 102.61 -0.42%
STRA 2024-03-22 12:01:45102.59 102.44 -0.76%
STRA 2024-03-22 13:01:27102.88 102.58 -0.68%
STRA 2024-03-22 14:01:25102.87 102.74 -0.45%
STRA 2024-03-22 15:01:29103.39 103.06 -0.08%
STRA 2024-03-22 16:01:42116.91 96.00 0.43%
STRA 2024-03-22 17:01:15105.74 101.60 0.43%
STRA 2024-03-22 18:01:21103.67 103.24 0.43%
STRA 2024-03-22 20:01:430.00 0.00 0.43%
2024-03-25

STRA 2024-03-25 05:01:37110.00 41.47 0.43%
STRA 2024-03-25 07:19:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1030192/000165495424003564/0001654954-24-003564-index.htm
10-K - Idaho Strategic Resources, Inc. (0001030192) (Filer)
STRA 2024-03-25 10:01:52103.85 103.54 0.14%
STRA 2024-03-25 11:01:28103.75 103.50 -0.12%
STRA 2024-03-25 12:01:45104.42 104.15 0.62%
STRA 2024-03-25 13:01:38103.72 103.52 -0.09%
STRA 2024-03-25 13:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1030192/000165495424003590/0001654954-24-003590-index.htm
8-K - Idaho Strategic Resources, Inc. (0001030192) (Filer)
STRA 2024-03-25 14:01:40104.02 103.79 0.29%
STRA 2024-03-25 15:01:38103.90 103.79 0.21%
STRA 2024-03-25 16:01:35110.00 94.50 -0.54%
STRA 2024-03-25 17:01:17105.17 101.05 -0.54%
STRA 2024-03-25 18:01:13103.56 102.76 -0.54%
STRA 2024-03-25 19:01:23103.61 102.82 -0.54%
STRA 2024-03-25 20:01:410.00 0.00 -0.54%
2024-03-26

STRA 2024-03-26 05:01:12110.00 41.25 -0.54%
STRA 2024-03-26 10:01:39103.95 103.45 0.57%
STRA 2024-03-26 11:01:21104.07 103.74 0.84%
STRA 2024-03-26 12:01:34104.01 103.60 0.76%
STRA 2024-03-26 13:01:29103.98 103.78 0.78%
STRA 2024-03-26 14:01:43103.53 103.31 0.35%
STRA 2024-03-26 15:01:10103.64 103.52 0.49%
STRA 2024-03-26 16:01:37105.23 101.11 0.06%
STRA 2024-03-26 18:01:10110.00 96.00 0.06%
STRA 2024-03-26 20:01:310.00 0.00 0.06%
2024-03-27

STRA 2024-03-27 05:01:15110.00 41.27 0.06%
STRA 2024-03-27 10:01:38104.10 103.72 0.76%
STRA 2024-03-27 11:01:23103.80 103.63 0.61%
STRA 2024-03-27 12:01:53104.44 104.17 1.17%
STRA 2024-03-27 13:01:27104.32 104.11 1.02%
STRA 2024-03-27 14:01:35104.07 103.95 0.76%
STRA 2024-03-27 15:01:02104.16 104.00 0.82%
STRA 2024-03-27 16:01:11112.00 88.90 0.77%
STRA 2024-03-27 17:01:01106.04 101.88 0.77%
STRA 2024-03-27 18:01:26106.04 88.90 0.77%
STRA 2024-03-27 19:01:31104.21 103.41 0.77%
STRA 2024-03-27 20:01:360.00 0.00 0.77%
2024-03-28

STRA 2024-03-28 05:01:21110.00 41.59 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.