2024-02-27
|
STRA | 2024-02-27 07:01:23 | | 100.00 | 90.00 | 0.56% |
STRA | 2024-02-27 11:01:40 | | 96.35 | 95.74 | 0.16% |
STRA | 2024-02-27 12:01:37 | | 96.14 | 96.02 | 0.24% |
STRA | 2024-02-27 13:01:20 | | 96.33 | 96.06 | 0.35% |
STRA | 2024-02-27 14:01:39 | | 96.22 | 96.00 | 0.20% |
STRA | 2024-02-27 15:01:19 | | 95.93 | 95.75 | -0.08% |
STRA | 2024-02-27 16:01:21 | | 95.88 | 95.76 | 0.03% |
STRA | 2024-02-27 17:01:36 | | 100.00 | 90.00 | 0.33% |
STRA | 2024-02-27 18:01:27 | | 100.00 | 90.00 | 0.32% |
STRA | 2024-02-27 21:05:03 | | 0.00 | 0.00 | 0.32% |
2024-02-28
|
STRA | 2024-02-28 06:01:26 | | 100.00 | 90.00 | 0.32% |
STRA | 2024-02-28 11:01:28 | | 96.50 | 95.79 | 0.03% |
STRA | 2024-02-28 12:01:21 | | 96.46 | 96.01 | -0.06% |
STRA | 2024-02-28 13:01:20 | | 95.89 | 95.57 | -0.48% |
STRA | 2024-02-28 14:01:38 | | 95.95 | 95.57 | -0.51% |
STRA | 2024-02-28 15:01:22 | | 95.41 | 95.23 | -0.96% |
STRA | 2024-02-28 16:01:33 | | 95.52 | 95.33 | -0.68% |
STRA | 2024-02-28 17:01:19 | | 105.00 | 90.00 | -1.15% |
STRA | 2024-02-28 18:01:34 | | 100.00 | 90.00 | -1.14% |
STRA | 2024-02-28 21:08:34 | | 0.00 | 0.00 | -1.14% |
2024-02-29
|
STRA | 2024-02-29 06:01:33 | | 100.00 | 90.00 | -1.14% |
STRA | 2024-02-29 07:36:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013934/000110465924029026/0001104659-24-029026-index.htm 8-K - Strategic Education, Inc. (0001013934) (Filer) |
STRA | 2024-02-29 09:01:23 | | 113.97 | 90.00 | 5.14% |
STRA | 2024-02-29 10:01:48 | | 134.40 | 90.00 | 5.14% |
STRA | 2024-02-29 11:01:25 | | 108.93 | 108.08 | 14.02% |
STRA | 2024-02-29 12:01:46 | | 106.15 | 105.68 | 11.31% |
STRA | 2024-02-29 13:01:23 | | 106.90 | 106.56 | 12.00% |
STRA | 2024-02-29 14:01:45 | | 107.77 | 107.46 | 13.22% |
STRA | 2024-02-29 15:01:26 | | 109.93 | 109.44 | 14.95% |
STRA | 2024-02-29 16:01:36 | | 110.71 | 110.48 | 16.04% |
STRA | 2024-02-29 17:01:20 | | 117.50 | 105.00 | 16.36% |
STRA | 2024-02-29 17:14:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1013934/000101393424000004/0001013934-24-000004-index.htm 10-K - Strategic Education, Inc. (0001013934) (Filer) |
STRA | 2024-02-29 18:01:37 | | 110.80 | 110.37 | 16.55% |
STRA | 2024-02-29 19:01:28 | | 113.00 | 111.00 | 17.82% |
STRA | 2024-02-29 21:10:06 | | 0.00 | 0.00 | 17.82% |
2024-03-01
|
STRA | 2024-03-01 06:01:38 | | 176.15 | 110.00 | 17.82% |
STRA | 2024-03-01 09:01:44 | | 177.26 | 110.00 | 17.82% |
STRA | 2024-03-01 11:01:29 | | 107.08 | 106.47 | -4.11% |
STRA | 2024-03-01 12:01:35 | | 107.82 | 107.63 | -2.86% |
STRA | 2024-03-01 13:01:21 | | 108.21 | 108.00 | -2.74% |
STRA | 2024-03-01 14:01:43 | | 108.11 | 107.97 | -2.83% |
STRA | 2024-03-01 15:01:34 | | 108.07 | 107.94 | -3.00% |
STRA | 2024-03-01 16:01:34 | | 108.85 | 108.63 | -2.25% |
STRA | 2024-03-01 17:01:19 | | 110.82 | 106.48 | -2.28% |
STRA | 2024-03-01 18:01:35 | | 108.89 | 108.18 | -3.88% |
STRA | 2024-03-01 19:01:16 | | 108.83 | 108.11 | -3.88% |
STRA | 2024-03-01 20:01:17 | | 108.85 | 108.13 | -3.88% |
2024-03-02
|
STRA | 2024-03-02 16:19:08
| Strategic Education, Inc. (STRA) Q4 2023 Earnings Call Transcript |
2024-03-04
|
STRA | 2024-03-04 00:09:53 | | 0.00 | 0.00 | -3.88% |
STRA | 2024-03-04 06:01:54 | | 110.81 | 108.65 | -3.88% |
STRA | 2024-03-04 11:01:30 | | 109.62 | 108.49 | 0.80% |
STRA | 2024-03-04 12:01:42 | | 109.13 | 108.73 | 0.08% |
STRA | 2024-03-04 13:01:23 | | 108.88 | 108.73 | 0.19% |
STRA | 2024-03-04 14:01:51 | | 107.62 | 107.46 | -1.07% |
STRA | 2024-03-04 15:01:22 | | 106.54 | 106.39 | -2.03% |
STRA | 2024-03-04 16:01:42 | | 106.84 | 106.61 | -1.83% |
STRA | 2024-03-04 17:01:22 | | 123.12 | 105.20 | -3.15% |
STRA | 2024-03-04 18:01:40 | | 107.26 | 105.24 | -3.21% |
STRA | 2024-03-04 19:01:04 | | 105.43 | 105.24 | -3.21% |
STRA | 2024-03-04 20:01:24 | | 110.81 | 105.24 | -3.21% |
STRA | 2024-03-04 21:08:40 | | 0.00 | 0.00 | -3.21% |
2024-03-05
|
STRA | 2024-03-05 06:01:39 | | 120.00 | 100.00 | -3.21% |
STRA | 2024-03-05 11:01:25 | | 107.07 | 106.45 | 1.44% |
STRA | 2024-03-05 12:01:51 | | 105.97 | 105.71 | 0.70% |
STRA | 2024-03-05 13:01:29 | | 106.72 | 106.46 | 1.32% |
STRA | 2024-03-05 14:01:45 | | 106.42 | 106.11 | 0.90% |
STRA | 2024-03-05 15:01:13 | | 106.30 | 106.06 | 0.93% |
STRA | 2024-03-05 16:01:23 | | 105.93 | 105.67 | 0.54% |
STRA | 2024-03-05 17:01:13 | | 107.77 | 103.55 | 0.46% |
STRA | 2024-03-05 18:01:27 | | 107.77 | 103.55 | 0.48% |
STRA | 2024-03-05 19:01:16 | | 120.00 | 102.00 | 0.48% |
STRA | 2024-03-05 21:06:52 | | 0.00 | 0.00 | 0.48% |
2024-03-06
|
STRA | 2024-03-06 06:01:56 | | 120.00 | 100.00 | 0.48% |
STRA | 2024-03-06 11:01:21 | | 106.43 | 104.93 | 0.04% |
STRA | 2024-03-06 12:01:34 | | 106.39 | 106.11 | 0.69% |
STRA | 2024-03-06 13:01:13 | | 106.52 | 106.25 | 0.78% |
STRA | 2024-03-06 14:02:14 | | 106.49 | 106.19 | 0.54% |
STRA | 2024-03-06 15:01:20 | | 107.07 | 106.63 | 1.07% |
STRA | 2024-03-06 16:01:42 | | 106.43 | 106.11 | 0.46% |
STRA | 2024-03-06 17:01:35 | | 108.54 | 104.34 | 0.74% |
STRA | 2024-03-06 19:01:16 | | 106.84 | 106.13 | 0.74% |
STRA | 2024-03-06 20:01:58 | | 106.79 | 106.08 | 0.74% |
2024-03-07
|
STRA | 2024-03-07 06:01:49 | | 120.00 | 100.00 | 0.74% |
STRA | 2024-03-07 08:01:37 | | 120.00 | 102.00 | 0.74% |
STRA | 2024-03-07 11:01:31 | | 106.65 | 106.13 | -0.43% |
STRA | 2024-03-07 12:01:58 | | 105.83 | 105.21 | -0.93% |
STRA | 2024-03-07 13:01:17 | | 105.41 | 105.04 | -1.27% |
STRA | 2024-03-07 14:01:42 | | 105.06 | 104.75 | -1.57% |
STRA | 2024-03-07 15:01:29 | | 105.19 | 105.05 | -1.32% |
STRA | 2024-03-07 16:01:42 | | 104.83 | 104.67 | -1.50% |
STRA | 2024-03-07 17:01:21 | | 107.15 | 103.42 | -0.86% |
STRA | 2024-03-07 18:01:41 | | 107.15 | 103.42 | -0.85% |
STRA | 2024-03-07 19:01:05 | | 105.86 | 105.15 | -0.85% |
STRA | 2024-03-07 20:01:29 | | 105.88 | 105.18 | -0.85% |
STRA | 2024-03-07 21:07:44 | | 0.00 | 0.00 | -0.85% |
2024-03-08
|
STRA | 2024-03-08 06:01:43 | | 120.00 | 100.00 | -0.85% |
STRA | 2024-03-08 07:01:25 | | 120.00 | 104.93 | -0.85% |
STRA | 2024-03-08 11:01:25 | | 105.22 | 104.00 | -0.39% |
STRA | 2024-03-08 12:01:40 | | 105.19 | 104.80 | -0.06% |
STRA | 2024-03-08 13:01:20 | | 105.02 | 104.55 | -0.22% |
STRA | 2024-03-08 14:01:45 | | 103.72 | 103.28 | -1.59% |
STRA | 2024-03-08 15:01:18 | | 103.50 | 103.19 | -1.59% |
STRA | 2024-03-08 16:01:46 | | 104.39 | 103.91 | -0.73% |
STRA | 2024-03-08 17:01:25 | | 105.64 | 101.69 | -1.09% |
STRA | 2024-03-08 18:01:27 | | 104.20 | 103.51 | -1.11% |
STRA | 2024-03-08 19:01:22 | | 104.12 | 103.42 | -1.11% |
STRA | 2024-03-08 21:06:44 | | 0.00 | 0.00 | -1.11% |
STRA | 2024-03-08 22:06:24 | | 104.12 | 103.42 | -1.11% |
2024-03-11
|
STRA | 2024-03-11 00:12:47 | | 0.00 | 0.00 | -1.11% |
STRA | 2024-03-11 05:01:15 | | 120.00 | 100.00 | -1.11% |
STRA | 2024-03-11 10:02:00 | | 103.89 | 103.40 | -0.25% |
STRA | 2024-03-11 11:01:28 | | 103.02 | 102.74 | -0.83% |
STRA | 2024-03-11 12:01:38 | | 103.32 | 103.03 | -0.55% |
STRA | 2024-03-11 13:01:52 | | 103.53 | 103.37 | -0.23% |
STRA | 2024-03-11 14:01:41 | | 103.33 | 103.07 | -0.58% |
STRA | 2024-03-11 15:01:30 | | 103.08 | 102.96 | -0.78% |
STRA | 2024-03-11 16:01:39 | | 105.31 | 103.25 | -0.50% |
STRA | 2024-03-11 17:01:20 | | 105.31 | 103.46 | -0.30% |
STRA | 2024-03-11 18:01:33 | | 106.03 | 103.46 | -0.30% |
STRA | 2024-03-11 20:01:29 | | 0.00 | 0.00 | -0.30% |
2024-03-12
|
STRA | 2024-03-12 05:01:21 | | 120.00 | 100.00 | -0.30% |
STRA | 2024-03-12 10:01:45 | | 103.46 | 102.33 | 0.20% |
STRA | 2024-03-12 11:01:31 | | 104.21 | 104.00 | 0.68% |
STRA | 2024-03-12 12:01:33 | | 104.05 | 103.95 | 0.67% |
STRA | 2024-03-12 13:01:33 | | 103.47 | 103.17 | -0.04% |
STRA | 2024-03-12 14:01:34 | | 103.14 | 102.90 | -0.14% |
STRA | 2024-03-12 15:01:26 | | 103.21 | 102.92 | -0.26% |
STRA | 2024-03-12 16:01:41 | | 105.38 | 101.40 | 0.06% |
STRA | 2024-03-12 17:01:23 | | 105.38 | 101.40 | 2.05% |
STRA | 2024-03-12 18:01:28 | | 103.66 | 102.96 | 2.05% |
STRA | 2024-03-12 19:01:17 | | 103.69 | 102.99 | 2.05% |
STRA | 2024-03-12 20:01:39 | | 0.00 | 0.00 | 2.05% |
2024-03-13
|
STRA | 2024-03-13 05:01:23 | | 103.31 | 100.00 | 2.05% |
STRA | 2024-03-13 10:01:46 | | 103.48 | 103.07 | -0.10% |
STRA | 2024-03-13 11:01:24 | | 103.36 | 103.10 | -0.04% |
STRA | 2024-03-13 12:01:32 | | 102.88 | 102.55 | -0.74% |
STRA | 2024-03-13 13:01:29 | | 102.53 | 102.33 | -0.85% |
STRA | 2024-03-13 14:01:36 | | 102.35 | 102.20 | -0.98% |
STRA | 2024-03-13 15:01:29 | | 102.38 | 102.23 | -1.00% |
STRA | 2024-03-13 16:01:29 | | 104.81 | 101.40 | -0.54% |
STRA | 2024-03-13 17:01:13 | | 104.81 | 102.60 | -0.54% |
STRA | 2024-03-13 18:01:44 | | 103.16 | 102.75 | -0.54% |
STRA | 2024-03-13 20:01:33 | | 0.00 | 0.00 | -0.54% |
2024-03-14
|
STRA | 2024-03-14 05:01:27 | | 120.00 | 100.00 | -0.54% |
STRA | 2024-03-14 10:01:41 | | 101.96 | 101.40 | -1.21% |
STRA | 2024-03-14 11:01:37 | | 101.37 | 101.04 | -1.60% |
STRA | 2024-03-14 12:01:48 | | 101.85 | 101.50 | -1.17% |
STRA | 2024-03-14 13:01:30 | | 101.24 | 101.04 | -1.65% |
STRA | 2024-03-14 14:01:40 | | 101.24 | 101.05 | -1.52% |
STRA | 2024-03-14 15:01:22 | | 100.72 | 100.49 | -2.02% |
STRA | 2024-03-14 16:01:43 | | 102.71 | 98.69 | -1.98% |
STRA | 2024-03-14 17:01:27 | | 102.71 | 98.69 | -2.00% |
STRA | 2024-03-14 18:01:27 | | 106.00 | 100.21 | -2.00% |
STRA | 2024-03-14 19:01:29 | | 106.00 | 100.23 | -2.00% |
STRA | 2024-03-14 20:01:38 | | 0.00 | 0.00 | -2.00% |
2024-03-15
|
STRA | 2024-03-15 05:01:29 | | 100.70 | 95.00 | -2.00% |
STRA | 2024-03-15 06:01:36 | | 110.00 | 95.00 | 0.00% |
STRA | 2024-03-15 07:01:23 | | 105.90 | 95.00 | 0.00% |
STRA | 2024-03-15 08:01:38 | | 105.90 | 95.43 | 0.00% |
STRA | 2024-03-15 09:01:25 | | 105.90 | 95.00 | 0.00% |
STRA | 2024-03-15 10:01:37 | | 100.77 | 100.20 | -0.48% |
STRA | 2024-03-15 11:01:19 | | 101.33 | 100.86 | 0.38% |
STRA | 2024-03-15 12:01:40 | | 100.67 | 100.22 | -0.40% |
STRA | 2024-03-15 13:01:33 | | 100.44 | 100.15 | -0.45% |
STRA | 2024-03-15 14:01:36 | | 100.49 | 100.33 | -0.19% |
STRA | 2024-03-15 15:01:20 | | 100.29 | 100.04 | -0.59% |
STRA | 2024-03-15 16:01:46 | | 103.21 | 99.17 | 0.48% |
STRA | 2024-03-15 17:01:22 | | 103.21 | 99.17 | 0.49% |
STRA | 2024-03-15 18:01:30 | | 106.00 | 100.79 | 0.49% |
STRA | 2024-03-15 20:01:29 | | 0.00 | 0.00 | 0.49% |
2024-03-18
|
STRA | 2024-03-18 05:01:25 | | 110.00 | 101.20 | 0.49% |
STRA | 2024-03-18 08:01:50 | | 0.00 | 101.20 | 0.49% |
STRA | 2024-03-18 09:01:23 | | 207.23 | 101.20 | 0.49% |
STRA | 2024-03-18 10:02:21 | | 101.94 | 101.16 | 0.56% |
STRA | 2024-03-18 11:01:16 | | 102.25 | 101.99 | 1.00% |
STRA | 2024-03-18 12:01:42 | | 101.88 | 101.66 | 0.48% |
STRA | 2024-03-18 13:01:19 | | 102.22 | 101.98 | 0.88% |
STRA | 2024-03-18 14:01:43 | | 101.53 | 101.28 | 0.22% |
STRA | 2024-03-18 15:01:21 | | 100.95 | 100.65 | -0.38% |
STRA | 2024-03-18 16:01:45 | | 100.99 | 99.04 | -1.03% |
STRA | 2024-03-18 18:01:26 | | 106.00 | 99.04 | -1.03% |
STRA | 2024-03-18 20:01:34 | | 0.00 | 0.00 | -1.03% |
2024-03-19
|
STRA | 2024-03-19 05:01:12 | | 159.23 | 99.04 | -1.03% |
STRA | 2024-03-19 07:01:35 | | 106.00 | 99.04 | -1.03% |
STRA | 2024-03-19 10:01:32 | | 101.27 | 100.77 | 1.05% |
STRA | 2024-03-19 11:01:27 | | 101.33 | 100.99 | 0.94% |
STRA | 2024-03-19 12:01:48 | | 101.69 | 101.37 | 1.27% |
STRA | 2024-03-19 13:01:36 | | 101.84 | 101.68 | 1.57% |
STRA | 2024-03-19 14:01:51 | | 101.82 | 101.56 | 1.47% |
STRA | 2024-03-19 15:01:30 | | 101.80 | 101.60 | 1.50% |
STRA | 2024-03-19 16:01:52 | | 106.00 | 99.04 | 1.25% |
STRA | 2024-03-19 17:01:16 | | 103.44 | 99.38 | 1.26% |
STRA | 2024-03-19 18:01:31 | | 101.77 | 100.98 | 1.26% |
STRA | 2024-03-19 20:01:39 | | 0.00 | 0.00 | 1.26% |
2024-03-20
|
STRA | 2024-03-20 05:01:43 | | 110.00 | 99.04 | 1.26% |
STRA | 2024-03-20 10:01:50 | | 101.01 | 100.76 | -0.38% |
STRA | 2024-03-20 11:01:11 | | 101.72 | 101.30 | 0.03% |
STRA | 2024-03-20 12:01:48 | | 101.95 | 101.72 | 0.53% |
STRA | 2024-03-20 13:01:25 | | 102.19 | 101.96 | 0.68% |
STRA | 2024-03-20 14:01:45 | | 102.64 | 102.25 | 1.17% |
STRA | 2024-03-20 15:01:24 | | 102.44 | 102.14 | 0.92% |
STRA | 2024-03-20 16:01:48 | | 105.00 | 100.88 | 1.53% |
STRA | 2024-03-20 17:01:12 | | 105.00 | 102.94 | 1.51% |
STRA | 2024-03-20 18:01:33 | | 106.00 | 102.94 | 1.51% |
STRA | 2024-03-20 20:01:35 | | 0.00 | 0.00 | 1.51% |
2024-03-21
|
STRA | 2024-03-21 05:01:39 | | 110.00 | 99.04 | 1.51% |
STRA | 2024-03-21 10:01:46 | | 103.91 | 103.35 | 0.69% |
STRA | 2024-03-21 11:01:28 | | 103.20 | 102.91 | 0.25% |
STRA | 2024-03-21 12:01:50 | | 102.88 | 102.59 | -0.08% |
STRA | 2024-03-21 13:01:22 | | 102.87 | 102.60 | -0.15% |
STRA | 2024-03-21 14:01:29 | | 102.93 | 102.65 | -0.02% |
STRA | 2024-03-21 15:01:22 | | 103.13 | 102.95 | 0.19% |
STRA | 2024-03-21 16:01:34 | | 116.91 | 99.04 | 0.16% |
STRA | 2024-03-21 17:01:19 | | 105.91 | 99.04 | 0.16% |
STRA | 2024-03-21 18:01:11 | | 110.00 | 99.04 | 0.16% |
STRA | 2024-03-21 20:01:38 | | 0.00 | 0.00 | 0.16% |
2024-03-22
|
STRA | 2024-03-22 05:01:11 | | 110.00 | 99.04 | 0.16% |
STRA | 2024-03-22 10:01:51 | | 103.95 | 103.47 | 0.52% |
STRA | 2024-03-22 11:01:28 | | 102.80 | 102.61 | -0.42% |
STRA | 2024-03-22 12:01:45 | | 102.59 | 102.44 | -0.76% |
STRA | 2024-03-22 13:01:27 | | 102.88 | 102.58 | -0.68% |
STRA | 2024-03-22 14:01:25 | | 102.87 | 102.74 | -0.45% |
STRA | 2024-03-22 15:01:29 | | 103.39 | 103.06 | -0.08% |
STRA | 2024-03-22 16:01:42 | | 116.91 | 96.00 | 0.43% |
STRA | 2024-03-22 17:01:15 | | 105.74 | 101.60 | 0.43% |
STRA | 2024-03-22 18:01:21 | | 103.67 | 103.24 | 0.43% |
STRA | 2024-03-22 20:01:43 | | 0.00 | 0.00 | 0.43% |
2024-03-25
|
STRA | 2024-03-25 05:01:37 | | 110.00 | 41.47 | 0.43% |
STRA | 2024-03-25 07:19:38
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1030192/000165495424003564/0001654954-24-003564-index.htm 10-K - Idaho Strategic Resources, Inc. (0001030192) (Filer) |
STRA | 2024-03-25 10:01:52 | | 103.85 | 103.54 | 0.14% |
STRA | 2024-03-25 11:01:28 | | 103.75 | 103.50 | -0.12% |
STRA | 2024-03-25 12:01:45 | | 104.42 | 104.15 | 0.62% |
STRA | 2024-03-25 13:01:38 | | 103.72 | 103.52 | -0.09% |
STRA | 2024-03-25 13:30:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1030192/000165495424003590/0001654954-24-003590-index.htm 8-K - Idaho Strategic Resources, Inc. (0001030192) (Filer) |
STRA | 2024-03-25 14:01:40 | | 104.02 | 103.79 | 0.29% |
STRA | 2024-03-25 15:01:38 | | 103.90 | 103.79 | 0.21% |
STRA | 2024-03-25 16:01:35 | | 110.00 | 94.50 | -0.54% |
STRA | 2024-03-25 17:01:17 | | 105.17 | 101.05 | -0.54% |
STRA | 2024-03-25 18:01:13 | | 103.56 | 102.76 | -0.54% |
STRA | 2024-03-25 19:01:23 | | 103.61 | 102.82 | -0.54% |
STRA | 2024-03-25 20:01:41 | | 0.00 | 0.00 | -0.54% |
2024-03-26
|
STRA | 2024-03-26 05:01:12 | | 110.00 | 41.25 | -0.54% |
STRA | 2024-03-26 10:01:39 | | 103.95 | 103.45 | 0.57% |
STRA | 2024-03-26 11:01:21 | | 104.07 | 103.74 | 0.84% |
STRA | 2024-03-26 12:01:34 | | 104.01 | 103.60 | 0.76% |
STRA | 2024-03-26 13:01:29 | | 103.98 | 103.78 | 0.78% |
STRA | 2024-03-26 14:01:43 | | 103.53 | 103.31 | 0.35% |
STRA | 2024-03-26 15:01:10 | | 103.64 | 103.52 | 0.49% |
STRA | 2024-03-26 16:01:37 | | 105.23 | 101.11 | 0.06% |
STRA | 2024-03-26 18:01:10 | | 110.00 | 96.00 | 0.06% |
STRA | 2024-03-26 20:01:31 | | 0.00 | 0.00 | 0.06% |
2024-03-27
|
STRA | 2024-03-27 05:01:15 | | 110.00 | 41.27 | 0.06% |
STRA | 2024-03-27 10:01:38 | | 104.10 | 103.72 | 0.76% |
STRA | 2024-03-27 11:01:23 | | 103.80 | 103.63 | 0.61% |
STRA | 2024-03-27 12:01:53 | | 104.44 | 104.17 | 1.17% |
STRA | 2024-03-27 13:01:27 | | 104.32 | 104.11 | 1.02% |
STRA | 2024-03-27 14:01:35 | | 104.07 | 103.95 | 0.76% |
STRA | 2024-03-27 15:01:02 | | 104.16 | 104.00 | 0.82% |
STRA | 2024-03-27 16:01:11 | | 112.00 | 88.90 | 0.77% |
STRA | 2024-03-27 17:01:01 | | 106.04 | 101.88 | 0.77% |
STRA | 2024-03-27 18:01:26 | | 106.04 | 88.90 | 0.77% |
STRA | 2024-03-27 19:01:31 | | 104.21 | 103.41 | 0.77% |
STRA | 2024-03-27 20:01:36 | | 0.00 | 0.00 | 0.77% |
2024-03-28
|
STRA | 2024-03-28 05:01:21 | | 110.00 | 41.59 | 0.77% |