investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRA: Strategic Education, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
STRA 2026-04-27 00:09:030.00 0.00 1.87%
STRA 2026-04-27 04:04:0273.85 72.81 1.87%
STRA 2026-04-27 05:02:4673.87 73.19 1.87%
STRA 2026-04-27 06:03:4376.59 73.53 1.87%
STRA 2026-04-27 07:02:5274.90 68.68 0.00%
STRA 2026-04-27 10:03:3974.63 74.11 1.29%
STRA 2026-04-27 11:02:4176.32 76.19 3.86%
STRA 2026-04-27 12:03:4476.58 76.42 4.22%
STRA 2026-04-27 13:02:3575.96 75.72 3.30%
STRA 2026-04-27 14:03:4275.39 75.20 2.56%
STRA 2026-04-27 15:02:4275.35 75.20 2.45%
STRA 2026-04-27 16:03:4677.46 74.48 3.32%
STRA 2026-04-27 20:03:280.00 0.00 3.32%
2026-04-28
STRA 2026-04-28 04:03:4276.49 75.59 3.32%
STRA 2026-04-28 05:02:3576.33 75.59 3.32%
STRA 2026-04-28 06:03:3480.00 30.39 3.32%
STRA 2026-04-28 07:02:3876.48 75.59 3.32%
STRA 2026-04-28 08:03:4280.00 66.76 3.32%
STRA 2026-04-28 09:02:3780.00 67.89 3.32%
STRA 2026-04-28 10:03:3077.78 77.08 2.24%
STRA 2026-04-28 11:02:3378.39 78.08 2.91%
STRA 2026-04-28 12:03:3378.22 78.06 3.05%
STRA 2026-04-28 13:02:4877.98 77.81 2.56%
STRA 2026-04-28 14:03:3678.00 77.93 2.79%
STRA 2026-04-28 15:02:3777.94 77.78 2.56%
STRA 2026-04-28 16:03:3879.30 76.26 2.40%
STRA 2026-04-28 18:04:4677.77 76.26 2.40%
STRA 2026-04-28 20:03:420.00 0.00 2.40%
2026-04-29
STRA 2026-04-29 04:03:5378.13 77.23 2.40%
STRA 2026-04-29 05:02:4378.15 31.49 -0.49%
STRA 2026-04-29 06:03:4277.77 77.47 -0.49%
STRA 2026-04-29 07:02:4478.22 77.40 -0.49%
STRA 2026-04-29 08:03:4077.77 77.39 -0.49%
STRA 2026-04-29 09:02:4378.15 77.39 -0.49%
STRA 2026-04-29 10:03:4278.77 77.59 1.18%
STRA 2026-04-29 11:02:4178.78 78.44 1.26%
STRA 2026-04-29 12:03:4178.32 78.12 0.50%
STRA 2026-04-29 13:02:4478.14 78.01 0.47%
STRA 2026-04-29 14:03:5378.75 78.56 1.28%
STRA 2026-04-29 15:02:4079.20 79.05 1.79%
STRA 2026-04-29 16:03:4480.00 77.45 1.63%
STRA 2026-04-29 20:03:480.00 0.00 1.63%
2026-04-30
STRA 2026-04-30 04:03:4079.52 78.26 1.63%
STRA 2026-04-30 05:02:4179.35 78.29 1.63%
STRA 2026-04-30 06:03:4480.00 32.04 0.09%
STRA 2026-04-30 07:02:4680.00 31.59 0.03%
STRA 2026-04-30 08:03:4179.51 78.59 0.03%
STRA 2026-04-30 09:02:4280.00 39.60 0.21%
STRA 2026-04-30 10:03:3878.10 77.40 -1.62%
STRA 2026-04-30 11:02:4278.26 77.98 -1.08%
STRA 2026-04-30 12:03:4078.33 77.97 -0.87%
STRA 2026-04-30 13:02:3377.99 77.78 -1.32%
STRA 2026-04-30 14:03:4177.98 77.81 -1.47%
STRA 2026-04-30 15:03:0178.34 78.14 -0.87%
STRA 2026-04-30 16:03:4779.94 76.89 -0.71%
STRA 2026-04-30 20:03:520.00 0.00 -0.71%
2026-05-01
STRA 2026-05-01 04:03:4978.94 77.86 -0.71%
STRA 2026-05-01 05:02:4491.38 31.36 0.00%
STRA 2026-05-01 07:02:5178.77 78.03 0.00%
STRA 2026-05-01 08:03:4679.01 78.11 0.06%
STRA 2026-05-01 09:02:4081.99 56.45 0.06%
STRA 2026-05-01 10:03:4478.90 78.59 0.47%
STRA 2026-05-01 11:03:4478.61 78.11 0.05%
STRA 2026-05-01 12:03:4578.44 78.22 -0.11%
STRA 2026-05-01 13:02:4978.24 77.93 -0.37%
STRA 2026-05-01 14:03:4678.67 78.45 0.20%
STRA 2026-05-01 15:02:4578.92 78.44 0.37%
STRA 2026-05-01 16:04:0493.44 76.72 -0.20%
STRA 2026-05-01 17:02:3380.00 76.72 -0.20%
STRA 2026-05-01 18:03:3778.52 77.84 -0.20%
STRA 2026-05-01 20:03:410.00 0.00 -0.20%
2026-05-04
STRA 2026-05-04 04:03:4978.61 77.79 -0.20%
STRA 2026-05-04 05:02:3678.62 77.94 -0.20%
STRA 2026-05-04 06:03:4791.38 31.30 -0.20%
STRA 2026-05-04 07:02:4278.61 77.62 -0.20%
STRA 2026-05-04 08:03:3880.31 31.72 -0.20%
STRA 2026-05-04 09:02:5580.31 25.10 -0.20%
STRA 2026-05-04 10:04:3579.44 78.62 0.73%
STRA 2026-05-04 11:02:4577.77 77.58 -0.80%
STRA 2026-05-04 12:03:4877.38 77.22 -1.17%
STRA 2026-05-04 13:02:5377.02 76.93 -1.59%
STRA 2026-05-04 14:04:3276.67 76.47 -2.24%
STRA 2026-05-04 15:02:4777.46 77.20 -1.07%
STRA 2026-05-04 16:03:4378.47 75.48 -1.61%
STRA 2026-05-04 18:03:4177.32 76.65 -1.61%
STRA 2026-05-04 19:02:4577.28 76.61 -1.61%
STRA 2026-05-04 20:03:500.00 0.00 -1.61%
2026-05-05
STRA 2026-05-05 04:04:1277.57 76.61 -1.61%
STRA 2026-05-05 05:03:0977.58 76.59 -1.61%
STRA 2026-05-05 06:03:4080.00 69.98 -1.61%
STRA 2026-05-05 07:02:4480.00 69.51 -1.61%
STRA 2026-05-05 10:03:4078.46 77.78 1.55%
STRA 2026-05-05 11:02:4378.24 77.93 1.46%
STRA 2026-05-05 12:03:5777.81 77.73 1.05%
STRA 2026-05-05 13:02:5278.11 77.84 1.42%
STRA 2026-05-05 14:03:4578.22 78.08 1.52%
STRA 2026-05-05 15:02:4579.11 78.98 2.76%
STRA 2026-05-05 16:03:4580.00 70.51 2.56%
STRA 2026-05-05 19:02:5280.00 77.40 2.56%
STRA 2026-05-05 20:03:540.00 0.00 2.56%
2026-05-06
STRA 2026-05-06 04:04:0679.48 78.39 2.56%
STRA 2026-05-06 05:02:2379.80 78.56 2.56%
STRA 2026-05-06 06:03:2591.38 64.34 2.56%
STRA 2026-05-06 07:02:2789.00 78.95 2.56%
STRA 2026-05-06 08:03:2680.20 77.00 2.56%
STRA 2026-05-06 09:02:2587.73 78.56 2.56%
STRA 2026-05-06 10:03:2679.67 79.51 0.84%
STRA 2026-05-06 11:02:2879.41 79.36 0.56%
STRA 2026-05-06 12:03:2979.45 79.26 0.49%
STRA 2026-05-06 13:02:2679.44 79.26 0.56%
STRA 2026-05-06 14:03:4378.98 78.90 0.00%
STRA 2026-05-06 15:02:4279.07 78.98 0.18%
STRA 2026-05-06 16:03:3080.00 77.06 -0.44%
STRA 2026-05-06 20:03:240.00 0.00 -0.44%
2026-05-07
STRA 2026-05-07 04:03:2579.28 78.20 -0.44%
STRA 2026-05-07 05:02:2578.96 78.22 -0.39%
STRA 2026-05-07 06:04:1291.38 64.06 -0.39%
STRA 2026-05-07 07:02:3578.96 78.20 -0.39%
STRA 2026-05-07 08:03:2979.03 78.20 -0.39%
STRA 2026-05-07 09:02:2480.31 69.51 -0.39%
STRA 2026-05-07 10:03:2079.31 78.81 0.58%
STRA 2026-05-07 11:02:2479.45 79.30 1.05%
STRA 2026-05-07 12:03:2179.26 79.06 0.70%
STRA 2026-05-07 13:02:3079.20 79.06 0.67%
STRA 2026-05-07 14:03:2679.69 79.48 1.29%
STRA 2026-05-07 15:02:2379.86 79.59 1.37%
STRA 2026-05-07 16:03:2480.31 77.56 0.66%
STRA 2026-05-07 20:03:190.00 0.00 -0.71%
2026-05-08
STRA 2026-05-08 04:03:2891.38 64.79 -0.71%
STRA 2026-05-08 05:02:3791.38 64.06 -0.71%
STRA 2026-05-08 09:02:2298.03 57.34 -0.71%
STRA 2026-05-08 10:03:2279.28 78.58 0.03%
STRA 2026-05-08 11:02:4479.83 79.53 0.70%
STRA 2026-05-08 12:03:2779.71 79.64 0.70%
STRA 2026-05-08 13:02:2379.59 79.44 0.55%
STRA 2026-05-08 14:03:2379.50 79.42 0.48%
STRA 2026-05-08 15:02:2779.88 79.62 0.90%
STRA 2026-05-08 16:03:2481.74 78.62 1.39%
STRA 2026-05-08 20:03:240.00 0.00 1.39%
2026-05-11
STRA 2026-05-11 04:03:2980.56 79.80 1.39%
STRA 2026-05-11 05:02:2180.55 79.70 1.39%
STRA 2026-05-11 06:03:2191.38 64.26 1.39%
STRA 2026-05-11 07:02:2080.56 79.65 1.39%
STRA 2026-05-11 08:03:1880.55 79.70 1.39%
STRA 2026-05-11 09:02:2387.32 65.12 1.39%
STRA 2026-05-11 10:03:2080.32 79.26 -0.62%
STRA 2026-05-11 11:02:2178.70 78.42 -2.23%
STRA 2026-05-11 12:03:2978.03 77.83 -2.78%
STRA 2026-05-11 13:02:2877.00 76.79 -4.17%
STRA 2026-05-11 14:03:1577.58 77.17 -3.67%
STRA 2026-05-11 15:02:3678.14 77.90 -2.68%
STRA 2026-05-11 16:03:1479.15 76.09 -3.21%
STRA 2026-05-11 19:02:3079.15 77.61 -3.21%
STRA 2026-05-11 20:03:180.00 0.00 -3.21%
2026-05-12
STRA 2026-05-12 04:03:2877.90 64.06 -3.21%
STRA 2026-05-12 05:02:2777.91 76.92 -3.21%
STRA 2026-05-12 06:03:2691.38 64.06 -3.21%
STRA 2026-05-12 09:02:30102.38 54.00 -3.21%
STRA 2026-05-12 10:03:2678.06 77.42 0.34%
STRA 2026-05-12 11:02:2078.85 78.31 0.96%
STRA 2026-05-12 12:03:2278.63 78.29 0.99%
STRA 2026-05-12 13:02:2478.61 78.40 1.04%
STRA 2026-05-12 14:03:2678.30 78.04 0.81%
STRA 2026-05-12 15:02:2578.44 78.34 1.02%
STRA 2026-05-12 16:03:3180.08 77.01 1.20%
STRA 2026-05-12 18:03:1578.83 78.15 1.20%
STRA 2026-05-12 19:02:2678.80 78.12 1.20%
STRA 2026-05-12 20:03:260.00 0.00 1.20%
2026-05-13
STRA 2026-05-13 04:03:3378.98 77.90 1.20%
STRA 2026-05-13 05:02:4078.91 78.01 1.20%
STRA 2026-05-13 06:03:1991.38 64.06 1.20%
STRA 2026-05-13 07:02:1978.91 77.98 1.20%
STRA 2026-05-13 09:02:1997.93 57.36 1.20%
STRA 2026-05-13 10:03:2578.30 77.64 -0.34%
STRA 2026-05-13 11:02:2078.39 78.19 -0.19%
STRA 2026-05-13 12:03:2778.76 78.64 0.19%
STRA 2026-05-13 13:02:2878.99 78.80 0.49%
STRA 2026-05-13 14:03:1779.01 78.92 0.63%
STRA 2026-05-13 15:02:1978.97 78.84 0.57%
STRA 2026-05-13 16:03:2380.28 77.22 0.27%
STRA 2026-05-13 19:02:2579.22 78.55 0.27%
STRA 2026-05-13 20:03:230.00 0.00 0.27%
2026-05-14
STRA 2026-05-14 04:03:3079.11 78.29 0.27%
STRA 2026-05-14 05:02:2791.38 64.06 0.27%
STRA 2026-05-14 06:03:2479.28 78.39 0.27%
STRA 2026-05-14 07:02:2891.38 78.37 0.27%
STRA 2026-05-14 08:03:2291.38 68.01 0.27%
STRA 2026-05-14 09:02:3190.09 68.00 0.27%
STRA 2026-05-14 10:03:3279.70 79.09 1.20%
STRA 2026-05-14 11:02:2380.19 79.78 1.54%
STRA 2026-05-14 13:03:2779.58 79.31 1.01%
STRA 2026-05-14 14:02:3379.75 79.56 1.11%
STRA 2026-05-14 15:03:3479.73 79.65 1.22%
STRA 2026-05-14 16:02:2080.59 77.98 0.38%
STRA 2026-05-14 18:02:2279.33 78.65 0.38%
STRA 2026-05-14 19:03:2179.36 78.69 0.38%
STRA 2026-05-14 20:02:240.00 0.00 0.38%
2026-05-15
STRA 2026-05-15 04:02:2391.38 64.06 0.38%
STRA 2026-05-15 07:03:2791.38 70.01 0.38%
STRA 2026-05-15 09:03:2398.02 70.00 0.38%
STRA 2026-05-15 10:02:2779.17 78.44 -0.27%
STRA 2026-05-15 11:03:3379.20 78.95 0.10%
STRA 2026-05-15 12:02:1978.69 78.31 -0.57%
STRA 2026-05-15 13:03:2578.66 78.23 -0.47%
STRA 2026-05-15 14:02:1978.69 78.56 -0.57%
STRA 2026-05-15 15:03:2678.52 78.23 -0.79%
STRA 2026-05-15 16:02:2680.35 77.26 -0.18%
STRA 2026-05-15 18:02:2879.02 78.34 -0.18%
STRA 2026-05-15 19:03:2779.00 78.31 -0.18%
STRA 2026-05-15 20:02:290.00 0.00 -0.18%
2026-05-18
STRA 2026-05-18 04:03:3079.17 78.20 -0.18%
STRA 2026-05-18 05:02:3591.38 64.06 -0.18%
STRA 2026-05-18 07:02:2379.17 78.09 -0.18%
STRA 2026-05-18 08:03:3091.38 69.51 -0.18%
STRA 2026-05-18 09:02:3595.98 69.51 -0.18%
STRA 2026-05-18 10:03:1880.91 80.61 2.44%
STRA 2026-05-18 11:02:2281.00 80.79 2.73%
STRA 2026-05-18 12:03:2781.26 80.95 2.77%
STRA 2026-05-18 13:02:3081.02 80.90 2.70%
STRA 2026-05-18 14:03:2880.89 80.73 2.58%
STRA 2026-05-18 15:02:2380.82 80.72 2.51%
STRA 2026-05-18 16:03:3182.57 79.43 2.79%
STRA 2026-05-18 19:02:2581.41 80.73 2.79%
STRA 2026-05-18 20:03:220.00 0.00 2.79%
2026-05-19
STRA 2026-05-19 04:03:3881.38 80.61 2.79%
STRA 2026-05-19 05:02:2281.61 80.34 2.79%
STRA 2026-05-19 06:03:2691.38 64.06 2.79%
STRA 2026-05-19 09:02:2498.36 57.24 2.79%
STRA 2026-05-19 10:03:3282.09 81.70 1.05%
STRA 2026-05-19 11:02:2381.36 81.12 0.32%
STRA 2026-05-19 12:03:3381.08 80.93 0.09%
STRA 2026-05-19 13:02:2480.75 80.51 -0.39%
STRA 2026-05-19 14:03:2580.67 80.51 -0.43%
STRA 2026-05-19 15:02:2281.08 80.94 0.09%
STRA 2026-05-19 16:03:1480.21 78.48 -1.15%
STRA 2026-05-19 18:03:2081.62 78.48 -1.15%
STRA 2026-05-19 19:02:3480.45 79.76 -1.15%
STRA 2026-05-19 20:03:260.00 0.00 -1.15%
2026-05-20
STRA 2026-05-20 04:03:3180.51 79.67 -1.15%
STRA 2026-05-20 05:02:2780.51 79.65 -1.15%
STRA 2026-05-20 06:03:2389.35 64.06 -1.15%
STRA 2026-05-20 07:02:2380.51 79.65 -1.15%
STRA 2026-05-20 08:03:2189.35 66.31 -1.15%
STRA 2026-05-20 09:02:2596.32 59.43 -1.15%
STRA 2026-05-20 10:03:2080.30 79.81 -0.11%
STRA 2026-05-20 11:02:2279.86 79.69 -0.30%
STRA 2026-05-20 12:03:2679.51 79.23 -0.80%
STRA 2026-05-20 13:02:2279.24 78.95 -1.09%
STRA 2026-05-20 14:03:2079.83 79.56 -0.30%
STRA 2026-05-20 15:02:2979.95 79.73 -0.11%
STRA 2026-05-20 16:03:2481.57 78.44 -0.06%
STRA 2026-05-20 19:02:2881.57 79.31 -0.07%
STRA 2026-05-20 20:03:180.00 0.00 -0.07%
2026-05-21
STRA 2026-05-21 04:03:3389.35 79.68 -0.07%
STRA 2026-05-21 05:02:2889.35 64.06 -0.07%
STRA 2026-05-21 07:02:2389.35 78.00 -0.07%
STRA 2026-05-21 09:02:2696.31 78.00 -0.07%
STRA 2026-05-21 10:03:2779.26 78.65 -1.09%
STRA 2026-05-21 11:02:2479.08 78.89 -1.25%
STRA 2026-05-21 12:03:2579.20 78.95 -1.12%
STRA 2026-05-21 13:02:2979.34 79.06 -1.06%
STRA 2026-05-21 14:03:2779.66 79.58 -0.46%
STRA 2026-05-21 15:02:2579.72 79.56 -0.50%
STRA 2026-05-21 16:03:2380.35 77.70 -1.46%
STRA 2026-05-21 19:02:2679.28 78.59 -1.46%
STRA 2026-05-21 20:03:250.00 0.00 -1.46%
2026-05-22
STRA 2026-05-22 04:03:1978.89 77.86 -1.46%
STRA 2026-05-22 05:02:3978.67 77.84 -1.46%
STRA 2026-05-22 06:03:2278.59 77.84 -1.46%
STRA 2026-05-22 07:02:2289.35 71.06 -1.46%
STRA 2026-05-22 08:03:3378.74 71.06 -1.46%
STRA 2026-05-22 09:02:2596.11 77.90 -1.46%
STRA 2026-05-22 10:03:2478.22 77.86 -0.14%
STRA 2026-05-22 11:02:1978.23 78.11 -0.05%
STRA 2026-05-22 12:03:2778.12 77.93 -0.35%
STRA 2026-05-22 13:02:5178.27 77.90 -0.11%
STRA 2026-05-22 14:03:2478.45 78.34 0.30%
STRA 2026-05-22 15:02:2978.69 78.51 0.54%
STRA 2026-05-22 16:03:2480.05 77.70 -0.40%
STRA 2026-05-22 18:03:3278.77 78.09 -0.40%
STRA 2026-05-22 19:02:2578.72 78.04 -0.40%
STRA 2026-05-22 20:03:200.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.