| STRA | 1970-01-01 03:00:00 | 148.90 | 86.89 | -3.23% |
| STRA | 2020-11-12 15:02:06 | 100.00 | 86.89 | -3.23% |
| STRA | 2020-11-12 16:02:06 | 99.54 | 87.00 | -3.33% |
| STRA | 2020-11-12 17:02:09 | 87.11 | 86.26 | -0.02% |
| STRA | 2020-11-12 18:02:07 | 86.73 | 86.54 | -0.83% |
| STRA | 2020-11-12 19:02:07 | 86.85 | 86.48 | -0.44% |
| STRA | 2020-11-12 20:02:06 | 86.81 | 86.59 | -0.56% |
| STRA | 2020-11-12 21:02:06 | 86.10 | 85.95 | -1.60% |
| STRA | 2020-11-12 22:02:07 | 85.38 | 85.26 | -2.10% |
| STRA | 2020-11-12 23:02:05 | 93.40 | 84.26 | -1.07% |
| STRA | 2020-11-13 01:10:51 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 02:02:05 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 03:02:05 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 04:02:05 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 05:02:05 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 06:02:06 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 07:02:05 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 08:02:07 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 09:02:07 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 10:02:07 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 11:02:05 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 12:02:06 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 13:02:07 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 14:02:06 | 93.40 | 84.26 | -0.98% |
| STRA | 2020-11-13 15:02:07 | 100.00 | 84.26 | -0.98% |
| STRA | 2020-11-13 16:02:06 | 95.98 | 86.00 | -0.98% |
| STRA | 2020-11-13 17:02:17 | 87.17 | 86.82 | 0.79% |
| STRA | 2020-11-13 18:02:08 | 87.54 | 87.12 | 1.36% |
| STRA | 2020-11-13 19:02:06 | 87.65 | 87.21 | 1.33% |
| STRA | 2020-11-13 20:02:06 | 87.45 | 87.25 | 1.36% |
| STRA | 2020-11-13 21:02:07 | 87.32 | 87.14 | 1.20% |
| STRA | 2020-11-13 22:02:08 | 88.64 | 88.42 | 2.63% |
| STRA | 2020-11-13 23:02:06 | 91.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 01:09:09 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 02:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 03:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 04:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 05:02:07 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 06:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 07:02:07 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 08:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 09:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 10:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 11:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 12:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 13:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 14:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 15:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 16:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 17:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 18:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 19:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 20:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 21:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 22:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-14 23:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 01:14:26 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 02:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 03:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 04:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 05:02:04 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 06:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 07:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 08:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 09:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 10:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 11:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 12:02:07 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 13:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 14:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 15:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 16:02:07 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 17:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 18:02:08 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 19:02:07 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 20:02:08 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 21:02:07 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 22:02:07 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-15 23:02:14 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 01:12:18 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 02:02:08 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 03:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 04:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 05:02:05 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 06:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 07:02:07 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 08:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 09:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 10:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 11:02:07 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 12:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 13:02:06 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 14:02:08 | 100.00 | 84.26 | 2.04% |
| STRA | 2020-11-16 15:02:06 | 100.00 | 87.12 | 2.04% |
| STRA | 2020-11-16 16:02:11 | 99.54 | 83.95 | 2.04% |
| STRA | 2020-11-16 17:02:13 | 89.80 | 88.76 | 1.80% |
| STRA | 2020-11-16 18:02:09 | 88.91 | 88.70 | 1.13% |
| STRA | 2020-11-16 19:02:07 | 91.23 | 90.76 | 3.48% |
| STRA | 2020-11-16 20:02:07 | 90.80 | 90.45 | 3.14% |
| STRA | 2020-11-16 21:02:08 | 90.26 | 90.10 | 2.67% |
| STRA | 2020-11-16 22:02:08 | 89.94 | 89.70 | 2.13% |
| STRA | 2020-11-16 23:02:07 | 89.99 | 88.62 | 2.35% |
| STRA | 2020-11-17 01:09:10 | 89.99 | 87.92 | 1.26% |
| STRA | 2020-11-17 02:02:06 | 89.99 | 87.92 | 1.26% |
| STRA | 2020-11-17 03:02:06 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 04:02:06 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 05:02:06 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 06:02:08 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 07:02:07 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 08:02:06 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 09:02:07 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 10:02:07 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 11:02:06 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 12:02:08 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 13:02:09 | 100.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 14:02:08 | 137.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 15:02:08 | 137.00 | 85.01 | 1.26% |
| STRA | 2020-11-17 16:02:08 | 96.99 | 89.00 | 1.02% |
| STRA | 2020-11-17 17:04:02 | 89.86 | 89.37 | -0.48% |
| STRA | 2020-11-17 18:02:08 | 89.69 | 89.39 | -1.39% |
| STRA | 2020-11-17 19:02:07 | 89.16 | 88.96 | -1.51% |
| STRA | 2020-11-17 20:02:07 | 88.82 | 88.50 | 1.00% |
| STRA | 2020-11-17 21:02:08 | 89.11 | 88.90 | 1.83% |
| STRA | 2020-11-17 22:02:08 | 91.01 | 90.95 | 2.32% |
| STRA | 2020-11-17 23:02:08 | 90.83 | 90.34 | 0.48% |
| STRA | 2020-11-18 01:07:43 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 02:03:58 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 03:02:06 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 04:02:05 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 05:02:07 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 06:02:06 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 07:02:08 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 08:02:05 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 09:02:06 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 10:02:07 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 11:02:07 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 12:02:11 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 13:02:09 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 14:02:08 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 15:02:08 | 93.33 | 88.25 | 0.80% |
| STRA | 2020-11-18 16:02:10 | 112.18 | 58.33 | 0.80% |
| STRA | 2020-11-18 17:03:13 | 89.64 | 89.20 | -2.00% |
| STRA | 2020-11-18 18:02:11 | 88.31 | 88.00 | -2.44% |
| STRA | 2020-11-18 19:02:09 | 88.58 | 88.27 | -2.46% |
| STRA | 2020-11-18 20:02:09 | 89.09 | 88.70 | -1.88% |
| STRA | 2020-11-18 21:02:06 | 89.75 | 89.54 | -0.84% |
| STRA | 2020-11-18 22:02:09 | 89.80 | 89.67 | -0.85% |
| STRA | 2020-11-18 23:02:08 | 88.66 | 88.55 | -2.15% |
| STRA | 2020-11-19 01:07:54 | 90.93 | 88.00 | -2.12% |
| STRA | 2020-11-19 02:02:05 | 90.93 | 88.00 | -2.12% |
| STRA | 2020-11-19 03:02:08 | 88.94 | 88.65 | -2.12% |
| STRA | 2020-11-19 04:02:06 | 88.76 | 88.58 | -2.12% |
| STRA | 2020-11-19 05:02:06 | 89.17 | 88.31 | -2.12% |
| STRA | 2020-11-19 06:02:07 | 89.46 | 89.04 | -2.12% |
| STRA | 2020-11-19 07:02:08 | 89.79 | 89.43 | -2.12% |
| STRA | 2020-11-19 08:02:05 | 89.77 | 89.65 | -2.12% |
| STRA | 2020-11-19 09:02:07 | 90.03 | 89.93 | -2.12% |
| STRA | 2020-11-19 10:02:07 | 89.83 | 89.38 | -2.12% |
| STRA | 2020-11-19 11:02:08 | 89.83 | 89.38 | -2.12% |
| STRA | 2020-11-19 12:02:08 | 89.83 | 89.38 | -2.12% |
| STRA | 2020-11-19 13:02:07 | 89.83 | 89.38 | -2.12% |
| STRA | 2020-11-19 14:02:09 | 89.83 | 89.38 | -2.12% |
| STRA | 2020-11-19 15:02:09 | 100.00 | 82.00 | -2.12% |
| STRA | 2020-11-19 16:02:09 | 100.00 | 82.00 | -2.12% |
| STRA | 2020-11-19 17:04:05 | 88.71 | 87.81 | -0.45% |
| STRA | 2020-11-19 18:02:11 | 88.39 | 88.02 | -0.52% |
| STRA | 2020-11-19 19:02:23 | 87.78 | 87.54 | -1.10% |
| STRA | 2020-11-19 20:02:08 | 87.61 | 87.41 | -1.25% |
| STRA | 2020-11-19 21:02:08 | 87.92 | 87.80 | -0.80% |
| STRA | 2020-11-19 22:02:07 | 88.21 | 87.91 | -0.56% |
| STRA | 2020-11-19 23:02:07 | 88.39 | 88.21 | -0.24% |
| STRA | 2020-11-20 01:08:56 | 90.93 | 85.01 | -0.87% |
| STRA | 2020-11-20 02:02:06 | 90.93 | 85.01 | -0.87% |
| STRA | 2020-11-20 03:02:07 | 91.50 | 84.26 | -0.87% |
| STRA | 2020-11-20 04:02:06 | 91.50 | 84.26 | -0.87% |
| STRA | 2020-11-20 05:02:06 | 91.50 | 84.26 | -0.87% |
| STRA | 2020-11-20 06:02:06 | 91.50 | 84.26 | -0.87% |
| STRA | 2020-11-20 07:02:06 | 91.50 | 84.26 | -0.87% |
| STRA | 2020-11-20 08:02:06 | 91.50 | 84.26 | -0.87% |
| STRA | 2020-11-20 09:02:10 | 91.50 | 84.26 | -0.87% |
| STRA | 2020-11-20 10:02:09 | 91.50 | 84.26 | -0.87% |
| STRA | 2020-11-20 11:02:06 | 91.50 | 85.01 | -0.87% |
| STRA | 2020-11-20 12:02:08 | 91.50 | 85.01 | -0.87% |
| STRA | 2020-11-20 13:02:08 | 91.50 | 85.01 | -0.87% |
| STRA | 2020-11-20 14:02:08 | 91.50 | 85.01 | -0.87% |
| STRA | 2020-11-20 15:02:09 | 100.00 | 85.01 | -0.87% |
| STRA | 2020-11-20 16:02:09 | 92.49 | 85.06 | -0.87% |
| STRA | 2020-11-20 17:02:23 | 87.88 | 87.23 | -0.67% |
| STRA | 2020-11-20 18:02:09 | 87.93 | 87.47 | -0.59% |
| STRA | 2020-11-20 19:02:08 | 89.05 | 88.42 | -0.12% |
| STRA | 2020-11-20 20:02:06 | 88.26 | 88.08 | -0.20% |
| STRA | 2020-11-20 21:02:09 | 88.07 | 87.94 | -0.41% |
| STRA | 2020-11-20 22:02:08 | 88.14 | 88.01 | -0.36% |
| STRA | 2020-11-20 23:02:06 | 89.33 | 89.22 | 0.98% |
| STRA | 2020-11-21 01:07:54 | 90.93 | 85.01 | 0.62% |
| STRA | 2020-11-21 02:02:06 | 90.93 | 85.01 | 0.62% |
| STRA | 2020-11-21 03:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 04:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 05:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 06:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 07:02:08 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 08:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 09:02:05 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 10:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 11:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 12:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 13:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 14:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 15:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 16:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 17:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 18:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 19:02:08 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 20:02:08 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 21:02:08 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 22:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-21 23:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 01:11:43 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 02:02:05 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 03:02:05 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 04:02:05 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 05:02:05 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 06:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 07:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 08:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 09:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 10:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 11:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 12:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 13:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 14:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 15:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 16:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 17:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 18:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 19:02:10 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 20:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 21:02:08 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 22:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-22 23:02:11 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 01:10:23 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 02:02:05 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 03:02:04 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 04:02:05 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 05:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 06:02:05 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 07:02:08 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 08:02:06 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 09:02:07 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 10:02:08 | 92.00 | 84.26 | 0.62% |
| STRA | 2020-11-23 11:02:08 | 92.00 | 85.01 | 0.62% |
| STRA | 2020-11-23 12:02:09 | 92.00 | 87.50 | 0.62% |
| STRA | 2020-11-23 13:02:07 | 92.00 | 87.50 | 0.62% |
| STRA | 2020-11-23 14:02:08 | 92.00 | 87.50 | 0.62% |
| STRA | 2020-11-23 15:02:08 | 100.00 | 87.50 | 0.62% |
| STRA | 2020-11-23 16:02:08 | 92.14 | 87.50 | 0.62% |
| STRA | 2020-11-23 17:02:20 | 89.31 | 88.80 | -0.35% |
| STRA | 2020-11-23 18:02:13 | 90.28 | 90.12 | 1.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83