STRA 1970-01-01 03:00:00148.90 86.89 -3.23%
STRA 2020-11-12 15:02:06100.00 86.89 -3.23%
STRA 2020-11-12 16:02:0699.54 87.00 -3.33%
STRA 2020-11-12 17:02:0987.11 86.26 -0.02%
STRA 2020-11-12 18:02:0786.73 86.54 -0.83%
STRA 2020-11-12 19:02:0786.85 86.48 -0.44%
STRA 2020-11-12 20:02:0686.81 86.59 -0.56%
STRA 2020-11-12 21:02:0686.10 85.95 -1.60%
STRA 2020-11-12 22:02:0785.38 85.26 -2.10%
STRA 2020-11-12 23:02:0593.40 84.26 -1.07%
STRA 2020-11-13 01:10:5193.40 84.26 -0.98%
STRA 2020-11-13 02:02:0593.40 84.26 -0.98%
STRA 2020-11-13 03:02:0593.40 84.26 -0.98%
STRA 2020-11-13 04:02:0593.40 84.26 -0.98%
STRA 2020-11-13 05:02:0593.40 84.26 -0.98%
STRA 2020-11-13 06:02:0693.40 84.26 -0.98%
STRA 2020-11-13 07:02:0593.40 84.26 -0.98%
STRA 2020-11-13 08:02:0793.40 84.26 -0.98%
STRA 2020-11-13 09:02:0793.40 84.26 -0.98%
STRA 2020-11-13 10:02:0793.40 84.26 -0.98%
STRA 2020-11-13 11:02:0593.40 84.26 -0.98%
STRA 2020-11-13 12:02:0693.40 84.26 -0.98%
STRA 2020-11-13 13:02:0793.40 84.26 -0.98%
STRA 2020-11-13 14:02:0693.40 84.26 -0.98%
STRA 2020-11-13 15:02:07100.00 84.26 -0.98%
STRA 2020-11-13 16:02:0695.98 86.00 -0.98%
STRA 2020-11-13 17:02:1787.17 86.82 0.79%
STRA 2020-11-13 18:02:0887.54 87.12 1.36%
STRA 2020-11-13 19:02:0687.65 87.21 1.33%
STRA 2020-11-13 20:02:0687.45 87.25 1.36%
STRA 2020-11-13 21:02:0787.32 87.14 1.20%
STRA 2020-11-13 22:02:0888.64 88.42 2.63%
STRA 2020-11-13 23:02:0691.00 84.26 2.04%
STRA 2020-11-14 01:09:09100.00 84.26 2.04%
STRA 2020-11-14 02:02:05100.00 84.26 2.04%
STRA 2020-11-14 03:02:05100.00 84.26 2.04%
STRA 2020-11-14 04:02:06100.00 84.26 2.04%
STRA 2020-11-14 05:02:07100.00 84.26 2.04%
STRA 2020-11-14 06:02:06100.00 84.26 2.04%
STRA 2020-11-14 07:02:07100.00 84.26 2.04%
STRA 2020-11-14 08:02:06100.00 84.26 2.04%
STRA 2020-11-14 09:02:05100.00 84.26 2.04%
STRA 2020-11-14 10:02:06100.00 84.26 2.04%
STRA 2020-11-14 11:02:06100.00 84.26 2.04%
STRA 2020-11-14 12:02:05100.00 84.26 2.04%
STRA 2020-11-14 13:02:06100.00 84.26 2.04%
STRA 2020-11-14 14:02:05100.00 84.26 2.04%
STRA 2020-11-14 15:02:05100.00 84.26 2.04%
STRA 2020-11-14 16:02:06100.00 84.26 2.04%
STRA 2020-11-14 17:02:05100.00 84.26 2.04%
STRA 2020-11-14 18:02:06100.00 84.26 2.04%
STRA 2020-11-14 19:02:06100.00 84.26 2.04%
STRA 2020-11-14 20:02:05100.00 84.26 2.04%
STRA 2020-11-14 21:02:05100.00 84.26 2.04%
STRA 2020-11-14 22:02:06100.00 84.26 2.04%
STRA 2020-11-14 23:02:06100.00 84.26 2.04%
STRA 2020-11-15 01:14:26100.00 84.26 2.04%
STRA 2020-11-15 02:02:05100.00 84.26 2.04%
STRA 2020-11-15 03:02:05100.00 84.26 2.04%
STRA 2020-11-15 04:02:05100.00 84.26 2.04%
STRA 2020-11-15 05:02:04100.00 84.26 2.04%
STRA 2020-11-15 06:02:05100.00 84.26 2.04%
STRA 2020-11-15 07:02:06100.00 84.26 2.04%
STRA 2020-11-15 08:02:06100.00 84.26 2.04%
STRA 2020-11-15 09:02:06100.00 84.26 2.04%
STRA 2020-11-15 10:02:06100.00 84.26 2.04%
STRA 2020-11-15 11:02:06100.00 84.26 2.04%
STRA 2020-11-15 12:02:07100.00 84.26 2.04%
STRA 2020-11-15 13:02:06100.00 84.26 2.04%
STRA 2020-11-15 14:02:06100.00 84.26 2.04%
STRA 2020-11-15 15:02:06100.00 84.26 2.04%
STRA 2020-11-15 16:02:07100.00 84.26 2.04%
STRA 2020-11-15 17:02:06100.00 84.26 2.04%
STRA 2020-11-15 18:02:08100.00 84.26 2.04%
STRA 2020-11-15 19:02:07100.00 84.26 2.04%
STRA 2020-11-15 20:02:08100.00 84.26 2.04%
STRA 2020-11-15 21:02:07100.00 84.26 2.04%
STRA 2020-11-15 22:02:07100.00 84.26 2.04%
STRA 2020-11-15 23:02:14100.00 84.26 2.04%
STRA 2020-11-16 01:12:18100.00 84.26 2.04%
STRA 2020-11-16 02:02:08100.00 84.26 2.04%
STRA 2020-11-16 03:02:05100.00 84.26 2.04%
STRA 2020-11-16 04:02:05100.00 84.26 2.04%
STRA 2020-11-16 05:02:05100.00 84.26 2.04%
STRA 2020-11-16 06:02:06100.00 84.26 2.04%
STRA 2020-11-16 07:02:07100.00 84.26 2.04%
STRA 2020-11-16 08:02:06100.00 84.26 2.04%
STRA 2020-11-16 09:02:06100.00 84.26 2.04%
STRA 2020-11-16 10:02:06100.00 84.26 2.04%
STRA 2020-11-16 11:02:07100.00 84.26 2.04%
STRA 2020-11-16 12:02:06100.00 84.26 2.04%
STRA 2020-11-16 13:02:06100.00 84.26 2.04%
STRA 2020-11-16 14:02:08100.00 84.26 2.04%
STRA 2020-11-16 15:02:06100.00 87.12 2.04%
STRA 2020-11-16 16:02:1199.54 83.95 2.04%
STRA 2020-11-16 17:02:1389.80 88.76 1.80%
STRA 2020-11-16 18:02:0988.91 88.70 1.13%
STRA 2020-11-16 19:02:0791.23 90.76 3.48%
STRA 2020-11-16 20:02:0790.80 90.45 3.14%
STRA 2020-11-16 21:02:0890.26 90.10 2.67%
STRA 2020-11-16 22:02:0889.94 89.70 2.13%
STRA 2020-11-16 23:02:0789.99 88.62 2.35%
STRA 2020-11-17 01:09:1089.99 87.92 1.26%
STRA 2020-11-17 02:02:0689.99 87.92 1.26%
STRA 2020-11-17 03:02:06100.00 85.01 1.26%
STRA 2020-11-17 04:02:06100.00 85.01 1.26%
STRA 2020-11-17 05:02:06100.00 85.01 1.26%
STRA 2020-11-17 06:02:08100.00 85.01 1.26%
STRA 2020-11-17 07:02:07100.00 85.01 1.26%
STRA 2020-11-17 08:02:06100.00 85.01 1.26%
STRA 2020-11-17 09:02:07100.00 85.01 1.26%
STRA 2020-11-17 10:02:07100.00 85.01 1.26%
STRA 2020-11-17 11:02:06100.00 85.01 1.26%
STRA 2020-11-17 12:02:08100.00 85.01 1.26%
STRA 2020-11-17 13:02:09100.00 85.01 1.26%
STRA 2020-11-17 14:02:08137.00 85.01 1.26%
STRA 2020-11-17 15:02:08137.00 85.01 1.26%
STRA 2020-11-17 16:02:0896.99 89.00 1.02%
STRA 2020-11-17 17:04:0289.86 89.37 -0.48%
STRA 2020-11-17 18:02:0889.69 89.39 -1.39%
STRA 2020-11-17 19:02:0789.16 88.96 -1.51%
STRA 2020-11-17 20:02:0788.82 88.50 1.00%
STRA 2020-11-17 21:02:0889.11 88.90 1.83%
STRA 2020-11-17 22:02:0891.01 90.95 2.32%
STRA 2020-11-17 23:02:0890.83 90.34 0.48%
STRA 2020-11-18 01:07:4393.33 88.25 0.80%
STRA 2020-11-18 02:03:5893.33 88.25 0.80%
STRA 2020-11-18 03:02:0693.33 88.25 0.80%
STRA 2020-11-18 04:02:0593.33 88.25 0.80%
STRA 2020-11-18 05:02:0793.33 88.25 0.80%
STRA 2020-11-18 06:02:0693.33 88.25 0.80%
STRA 2020-11-18 07:02:0893.33 88.25 0.80%
STRA 2020-11-18 08:02:0593.33 88.25 0.80%
STRA 2020-11-18 09:02:0693.33 88.25 0.80%
STRA 2020-11-18 10:02:0793.33 88.25 0.80%
STRA 2020-11-18 11:02:0793.33 88.25 0.80%
STRA 2020-11-18 12:02:1193.33 88.25 0.80%
STRA 2020-11-18 13:02:0993.33 88.25 0.80%
STRA 2020-11-18 14:02:0893.33 88.25 0.80%
STRA 2020-11-18 15:02:0893.33 88.25 0.80%
STRA 2020-11-18 16:02:10112.18 58.33 0.80%
STRA 2020-11-18 17:03:1389.64 89.20 -2.00%
STRA 2020-11-18 18:02:1188.31 88.00 -2.44%
STRA 2020-11-18 19:02:0988.58 88.27 -2.46%
STRA 2020-11-18 20:02:0989.09 88.70 -1.88%
STRA 2020-11-18 21:02:0689.75 89.54 -0.84%
STRA 2020-11-18 22:02:0989.80 89.67 -0.85%
STRA 2020-11-18 23:02:0888.66 88.55 -2.15%
STRA 2020-11-19 01:07:5490.93 88.00 -2.12%
STRA 2020-11-19 02:02:0590.93 88.00 -2.12%
STRA 2020-11-19 03:02:0888.94 88.65 -2.12%
STRA 2020-11-19 04:02:0688.76 88.58 -2.12%
STRA 2020-11-19 05:02:0689.17 88.31 -2.12%
STRA 2020-11-19 06:02:0789.46 89.04 -2.12%
STRA 2020-11-19 07:02:0889.79 89.43 -2.12%
STRA 2020-11-19 08:02:0589.77 89.65 -2.12%
STRA 2020-11-19 09:02:0790.03 89.93 -2.12%
STRA 2020-11-19 10:02:0789.83 89.38 -2.12%
STRA 2020-11-19 11:02:0889.83 89.38 -2.12%
STRA 2020-11-19 12:02:0889.83 89.38 -2.12%
STRA 2020-11-19 13:02:0789.83 89.38 -2.12%
STRA 2020-11-19 14:02:0989.83 89.38 -2.12%
STRA 2020-11-19 15:02:09100.00 82.00 -2.12%
STRA 2020-11-19 16:02:09100.00 82.00 -2.12%
STRA 2020-11-19 17:04:0588.71 87.81 -0.45%
STRA 2020-11-19 18:02:1188.39 88.02 -0.52%
STRA 2020-11-19 19:02:2387.78 87.54 -1.10%
STRA 2020-11-19 20:02:0887.61 87.41 -1.25%
STRA 2020-11-19 21:02:0887.92 87.80 -0.80%
STRA 2020-11-19 22:02:0788.21 87.91 -0.56%
STRA 2020-11-19 23:02:0788.39 88.21 -0.24%
STRA 2020-11-20 01:08:5690.93 85.01 -0.87%
STRA 2020-11-20 02:02:0690.93 85.01 -0.87%
STRA 2020-11-20 03:02:0791.50 84.26 -0.87%
STRA 2020-11-20 04:02:0691.50 84.26 -0.87%
STRA 2020-11-20 05:02:0691.50 84.26 -0.87%
STRA 2020-11-20 06:02:0691.50 84.26 -0.87%
STRA 2020-11-20 07:02:0691.50 84.26 -0.87%
STRA 2020-11-20 08:02:0691.50 84.26 -0.87%
STRA 2020-11-20 09:02:1091.50 84.26 -0.87%
STRA 2020-11-20 10:02:0991.50 84.26 -0.87%
STRA 2020-11-20 11:02:0691.50 85.01 -0.87%
STRA 2020-11-20 12:02:0891.50 85.01 -0.87%
STRA 2020-11-20 13:02:0891.50 85.01 -0.87%
STRA 2020-11-20 14:02:0891.50 85.01 -0.87%
STRA 2020-11-20 15:02:09100.00 85.01 -0.87%
STRA 2020-11-20 16:02:0992.49 85.06 -0.87%
STRA 2020-11-20 17:02:2387.88 87.23 -0.67%
STRA 2020-11-20 18:02:0987.93 87.47 -0.59%
STRA 2020-11-20 19:02:0889.05 88.42 -0.12%
STRA 2020-11-20 20:02:0688.26 88.08 -0.20%
STRA 2020-11-20 21:02:0988.07 87.94 -0.41%
STRA 2020-11-20 22:02:0888.14 88.01 -0.36%
STRA 2020-11-20 23:02:0689.33 89.22 0.98%
STRA 2020-11-21 01:07:5490.93 85.01 0.62%
STRA 2020-11-21 02:02:0690.93 85.01 0.62%
STRA 2020-11-21 03:02:0692.00 84.26 0.62%
STRA 2020-11-21 04:02:0692.00 84.26 0.62%
STRA 2020-11-21 05:02:0692.00 84.26 0.62%
STRA 2020-11-21 06:02:0692.00 84.26 0.62%
STRA 2020-11-21 07:02:0892.00 84.26 0.62%
STRA 2020-11-21 08:02:0792.00 84.26 0.62%
STRA 2020-11-21 09:02:0592.00 84.26 0.62%
STRA 2020-11-21 10:02:0792.00 84.26 0.62%
STRA 2020-11-21 11:02:0692.00 84.26 0.62%
STRA 2020-11-21 12:02:0792.00 84.26 0.62%
STRA 2020-11-21 13:02:0792.00 84.26 0.62%
STRA 2020-11-21 14:02:0792.00 84.26 0.62%
STRA 2020-11-21 15:02:0792.00 84.26 0.62%
STRA 2020-11-21 16:02:0792.00 84.26 0.62%
STRA 2020-11-21 17:02:0692.00 84.26 0.62%
STRA 2020-11-21 18:02:0792.00 84.26 0.62%
STRA 2020-11-21 19:02:0892.00 84.26 0.62%
STRA 2020-11-21 20:02:0892.00 84.26 0.62%
STRA 2020-11-21 21:02:0892.00 84.26 0.62%
STRA 2020-11-21 22:02:0792.00 84.26 0.62%
STRA 2020-11-21 23:02:0692.00 84.26 0.62%
STRA 2020-11-22 01:11:4392.00 84.26 0.62%
STRA 2020-11-22 02:02:0592.00 84.26 0.62%
STRA 2020-11-22 03:02:0592.00 84.26 0.62%
STRA 2020-11-22 04:02:0592.00 84.26 0.62%
STRA 2020-11-22 05:02:0592.00 84.26 0.62%
STRA 2020-11-22 06:02:0692.00 84.26 0.62%
STRA 2020-11-22 07:02:0692.00 84.26 0.62%
STRA 2020-11-22 08:02:0692.00 84.26 0.62%
STRA 2020-11-22 09:02:0692.00 84.26 0.62%
STRA 2020-11-22 10:02:0692.00 84.26 0.62%
STRA 2020-11-22 11:02:0692.00 84.26 0.62%
STRA 2020-11-22 12:02:0792.00 84.26 0.62%
STRA 2020-11-22 13:02:0792.00 84.26 0.62%
STRA 2020-11-22 14:02:0692.00 84.26 0.62%
STRA 2020-11-22 15:02:0792.00 84.26 0.62%
STRA 2020-11-22 16:02:0792.00 84.26 0.62%
STRA 2020-11-22 17:02:0792.00 84.26 0.62%
STRA 2020-11-22 18:02:0792.00 84.26 0.62%
STRA 2020-11-22 19:02:1092.00 84.26 0.62%
STRA 2020-11-22 20:02:0792.00 84.26 0.62%
STRA 2020-11-22 21:02:0892.00 84.26 0.62%
STRA 2020-11-22 22:02:0692.00 84.26 0.62%
STRA 2020-11-22 23:02:1192.00 84.26 0.62%
STRA 2020-11-23 01:10:2392.00 84.26 0.62%
STRA 2020-11-23 02:02:0592.00 84.26 0.62%
STRA 2020-11-23 03:02:0492.00 84.26 0.62%
STRA 2020-11-23 04:02:0592.00 84.26 0.62%
STRA 2020-11-23 05:02:0692.00 84.26 0.62%
STRA 2020-11-23 06:02:0592.00 84.26 0.62%
STRA 2020-11-23 07:02:0892.00 84.26 0.62%
STRA 2020-11-23 08:02:0692.00 84.26 0.62%
STRA 2020-11-23 09:02:0792.00 84.26 0.62%
STRA 2020-11-23 10:02:0892.00 84.26 0.62%
STRA 2020-11-23 11:02:0892.00 85.01 0.62%
STRA 2020-11-23 12:02:0992.00 87.50 0.62%
STRA 2020-11-23 13:02:0792.00 87.50 0.62%
STRA 2020-11-23 14:02:0892.00 87.50 0.62%
STRA 2020-11-23 15:02:08100.00 87.50 0.62%
STRA 2020-11-23 16:02:0892.14 87.50 0.62%
STRA 2020-11-23 17:02:2089.31 88.80 -0.35%
STRA 2020-11-23 18:02:1390.28 90.12 1.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83