investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STOK: Stoke Therapeutics, Inc. - Common Stock
Clear duplicates of prices
2025-06-03
STOK
2025-06-03 01:02:11
0.00
0.00
3.98%
STOK
2025-06-03 05:02:15
11.39
7.41
3.98%
STOK
2025-06-03 07:02:10
11.02
9.01
3.98%
STOK
2025-06-03 08:03:05
10.85
9.01
3.98%
STOK
2025-06-03 10:03:03
10.02
9.93
1.05%
STOK
2025-06-03 11:02:07
10.29
10.25
3.67%
STOK
2025-06-03 12:03:04
10.29
10.24
3.88%
STOK
2025-06-03 13:02:14
10.32
10.28
4.19%
STOK
2025-06-03 14:03:00
10.52
10.50
6.18%
STOK
2025-06-03 15:02:08
10.82
10.77
9.33%
STOK
2025-06-03 16:02:58
11.55
10.73
10.48%
STOK
2025-06-03 17:02:10
11.55
10.73
10.09%
STOK
2025-06-03 20:02:56
0.00
0.00
10.09%
2025-06-04
STOK
2025-06-04 05:02:13
12.48
8.33
10.09%
STOK
2025-06-04 07:00:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1623526/000119312525134447/0001193125-25-134447-index.htm
8-K - Stoke Therapeutics, Inc. (0001623526) (Filer)
STOK
2025-06-04 07:02:15
11.93
9.01
10.09%
STOK
2025-06-04 08:03:03
11.93
9.97
10.09%
STOK
2025-06-04 10:02:59
11.07
11.01
1.51%
STOK
2025-06-04 11:02:09
11.23
11.18
3.13%
STOK
2025-06-04 12:02:58
11.36
11.32
4.34%
STOK
2025-06-04 13:02:12
11.09
11.06
1.72%
STOK
2025-06-04 14:02:59
11.01
10.99
1.01%
STOK
2025-06-04 15:02:10
10.96
10.94
0.61%
STOK
2025-06-04 16:03:00
11.47
10.80
0.40%
STOK
2025-06-04 17:02:07
11.23
10.80
0.92%
STOK
2025-06-04 20:03:08
0.00
0.00
0.92%
2025-06-05
STOK
2025-06-05 05:02:14
12.21
9.50
0.92%
STOK
2025-06-05 06:03:03
12.21
8.33
0.92%
STOK
2025-06-05 07:02:11
12.21
9.01
0.92%
STOK
2025-06-05 08:03:02
12.21
9.88
0.92%
STOK
2025-06-05 09:02:11
12.26
10.50
0.92%
STOK
2025-06-05 10:03:06
10.77
10.69
-1.83%
STOK
2025-06-05 11:02:09
10.81
10.78
-1.10%
STOK
2025-06-05 12:03:05
10.85
10.81
-0.92%
STOK
2025-06-05 13:02:12
10.82
10.78
-1.47%
STOK
2025-06-05 14:03:04
10.88
10.85
-0.73%
STOK
2025-06-05 15:02:14
10.89
10.87
-0.46%
STOK
2025-06-05 16:03:06
11.50
10.00
-0.46%
STOK
2025-06-05 17:02:11
11.50
10.80
-0.46%
STOK
2025-06-05 20:03:06
0.00
0.00
-0.46%
2025-06-06
STOK
2025-06-06 05:02:10
12.48
9.88
-0.46%
STOK
2025-06-06 08:03:01
12.29
10.88
-0.46%
STOK
2025-06-06 09:02:19
12.29
10.80
0.00%
STOK
2025-06-06 10:03:08
11.22
11.18
3.11%
STOK
2025-06-06 11:02:16
11.23
11.20
3.11%
STOK
2025-06-06 12:03:05
11.19
11.16
2.74%
STOK
2025-06-06 13:02:14
11.24
11.22
3.20%
STOK
2025-06-06 14:03:06
11.24
11.22
3.29%
STOK
2025-06-06 15:02:14
11.18
11.16
2.65%
STOK
2025-06-06 16:03:05
11.40
10.80
2.38%
STOK
2025-06-06 17:02:10
11.40
10.80
2.39%
STOK
2025-06-06 20:03:01
0.00
0.00
2.39%
2025-06-09
STOK
2025-06-09 05:02:19
12.48
9.90
2.39%
STOK
2025-06-09 07:02:11
12.48
9.89
2.39%
STOK
2025-06-09 09:02:13
12.48
9.97
2.39%
STOK
2025-06-09 10:03:02
11.05
11.03
-0.83%
STOK
2025-06-09 11:02:14
11.04
11.00
-1.10%
STOK
2025-06-09 12:02:58
11.07
11.04
-0.74%
STOK
2025-06-09 13:02:13
11.04
11.02
-1.01%
STOK
2025-06-09 15:02:11
11.11
11.09
-0.37%
STOK
2025-06-09 16:03:01
11.45
11.02
0.00%
STOK
2025-06-09 20:02:56
0.00
0.00
0.00%
2025-06-10
STOK
2025-06-10 05:02:10
12.48
9.68
0.00%
STOK
2025-06-10 08:03:05
11.25
9.19
0.00%
STOK
2025-06-10 09:02:10
12.48
9.19
0.00%
STOK
2025-06-10 10:03:06
11.28
11.24
1.26%
STOK
2025-06-10 11:02:12
11.29
11.26
1.35%
STOK
2025-06-10 12:03:05
11.40
11.38
2.33%
STOK
2025-06-10 13:02:14
11.42
11.38
2.42%
STOK
2025-06-10 14:02:59
11.39
11.36
2.24%
STOK
2025-06-10 15:02:09
11.39
11.37
2.24%
STOK
2025-06-10 16:02:58
11.50
11.27
2.06%
STOK
2025-06-10 17:02:06
11.50
11.27
2.07%
STOK
2025-06-10 20:02:57
0.00
0.00
2.07%
2025-06-11
STOK
2025-06-11 05:02:12
12.48
9.91
2.07%
STOK
2025-06-11 06:02:58
12.02
9.91
2.07%
STOK
2025-06-11 09:02:10
12.02
10.01
2.07%
STOK
2025-06-11 10:03:05
11.58
11.45
1.53%
STOK
2025-06-11 11:02:11
11.63
11.59
2.25%
STOK
2025-06-11 12:02:58
11.75
11.71
3.32%
STOK
2025-06-11 13:02:09
11.65
11.62
2.61%
STOK
2025-06-11 14:02:59
11.68
11.65
2.70%
STOK
2025-06-11 15:02:08
11.58
11.55
1.98%
STOK
2025-06-11 16:02:57
11.87
10.48
1.35%
STOK
2025-06-11 17:02:03
11.87
10.48
1.32%
STOK
2025-06-11 19:02:08
11.49
10.48
1.32%
STOK
2025-06-11 20:02:53
0.00
0.00
1.32%
2025-06-12
STOK
2025-06-12 05:02:12
13.02
9.85
1.32%
STOK
2025-06-12 08:03:06
12.50
9.85
1.32%
STOK
2025-06-12 09:02:12
12.50
9.93
1.32%
STOK
2025-06-12 10:03:02
11.46
11.40
-0.62%
STOK
2025-06-12 11:02:10
11.63
11.58
1.14%
STOK
2025-06-12 12:03:04
11.55
11.51
0.26%
STOK
2025-06-12 13:02:08
11.63
11.60
1.14%
STOK
2025-06-12 14:02:58
11.72
11.70
1.94%
STOK
2025-06-12 15:02:09
11.83
11.81
2.90%
STOK
2025-06-12 16:02:54
12.50
9.30
2.90%
STOK
2025-06-12 17:02:09
12.50
10.29
2.87%
STOK
2025-06-12 20:02:55
0.00
0.00
2.87%
2025-06-13
STOK
2025-06-13 12:02:58
11.63
11.60
-1.83%
STOK
2025-06-13 13:02:12
11.62
11.57
-2.09%
STOK
2025-06-13 14:03:02
11.60
11.58
-2.09%
STOK
2025-06-13 15:02:12
11.59
11.57
-2.09%
STOK
2025-06-13 16:03:05
12.00
9.30
-2.52%
STOK
2025-06-13 17:02:07
12.00
9.93
-2.45%
STOK
2025-06-13 20:03:02
0.00
0.00
-2.45%
2025-06-16
STOK
2025-06-16 05:02:12
12.96
10.17
-2.45%
STOK
2025-06-16 07:02:12
12.96
10.39
-2.45%
STOK
2025-06-16 08:03:00
12.00
10.39
-2.45%
STOK
2025-06-16 10:03:08
11.57
11.53
0.25%
STOK
2025-06-16 11:02:09
11.68
11.63
0.93%
STOK
2025-06-16 12:02:59
11.68
11.65
1.27%
STOK
2025-06-16 13:02:11
11.63
11.59
0.76%
STOK
2025-06-16 14:03:01
11.53
11.51
0.00%
STOK
2025-06-16 15:02:09
11.54
11.52
0.00%
STOK
2025-06-16 16:02:59
12.00
9.30
1.52%
STOK
2025-06-16 17:02:04
12.00
9.68
1.56%
STOK
2025-06-16 19:02:06
12.00
10.58
1.56%
STOK
2025-06-16 20:02:53
0.00
0.00
1.56%
2025-06-17
STOK
2025-06-17 05:02:37
13.02
10.06
1.56%
STOK
2025-06-17 08:02:57
13.02
10.63
1.56%
STOK
2025-06-17 09:02:02
12.50
10.63
1.56%
STOK
2025-06-17 10:02:58
11.89
11.84
1.56%
STOK
2025-06-17 11:02:06
11.69
11.66
-0.17%
STOK
2025-06-17 12:03:00
11.72
11.65
-0.17%
STOK
2025-06-17 13:02:10
11.73
11.70
0.26%
STOK
2025-06-17 14:02:58
11.67
11.65
-0.26%
STOK
2025-06-17 15:02:12
11.74
11.72
0.35%
STOK
2025-06-17 16:02:55
12.00
11.53
-0.26%
STOK
2025-06-17 20:02:58
0.00
0.00
-0.26%
2025-06-18
STOK
2025-06-18 05:02:15
13.02
10.21
-0.26%
STOK
2025-06-18 08:03:00
13.02
9.96
-0.26%
STOK
2025-06-18 09:02:12
13.01
9.96
-0.26%
STOK
2025-06-18 10:03:00
11.63
11.61
-0.26%
STOK
2025-06-18 11:02:15
12.16
12.14
4.19%
STOK
2025-06-18 12:02:57
12.04
12.01
3.25%
STOK
2025-06-18 13:02:09
12.02
11.99
2.91%
STOK
2025-06-18 14:03:00
11.94
11.90
2.22%
STOK
2025-06-18 15:02:15
11.74
11.71
0.60%
STOK
2025-06-18 16:03:06
12.24
9.30
-0.68%
STOK
2025-06-18 17:02:09
12.24
9.96
-1.37%
STOK
2025-06-18 18:02:56
12.24
10.48
-1.37%
STOK
2025-06-18 20:03:00
0.00
0.00
-1.37%
2025-06-20
STOK
2025-06-20 05:02:03
13.56
10.07
-1.37%
STOK
2025-06-20 06:02:54
13.56
10.59
-1.37%
STOK
2025-06-20 07:02:11
13.28
10.59
-1.37%
STOK
2025-06-20 09:02:06
13.28
11.54
-1.37%
STOK
2025-06-20 10:03:01
11.57
11.54
-0.09%
STOK
2025-06-20 11:02:09
11.47
11.44
-1.11%
STOK
2025-06-20 12:02:57
11.42
11.40
-1.37%
STOK
2025-06-20 13:02:06
11.58
11.56
0.00%
STOK
2025-06-20 14:03:01
11.52
11.50
-0.51%
STOK
2025-06-20 15:02:06
11.58
11.56
0.00%
STOK
2025-06-20 16:16:39
12.00
9.30
0.09%
STOK
2025-06-20 17:15:55
12.00
10.08
0.09%
STOK
2025-06-20 20:02:49
0.00
0.00
0.09%
2025-06-23
STOK
2025-06-23 05:02:01
13.56
10.06
0.09%
STOK
2025-06-23 07:02:03
13.28
10.06
0.09%
STOK
2025-06-23 09:11:45
12.97
9.02
0.09%
STOK
2025-06-23 10:05:19
11.61
11.54
0.26%
STOK
2025-06-23 11:02:46
11.61
11.56
0.09%
STOK
2025-06-23 12:02:18
11.65
11.63
0.52%
STOK
2025-06-23 13:02:46
11.44
11.38
-1.38%
STOK
2025-06-23 14:02:22
11.67
11.65
0.78%
STOK
2025-06-23 15:02:43
11.65
11.61
0.52%
STOK
2025-06-23 16:02:21
11.75
10.70
0.09%
STOK
2025-06-23 17:02:40
12.75
9.96
0.09%
STOK
2025-06-23 19:02:39
12.75
10.60
0.09%
STOK
2025-06-23 20:02:16
0.00
0.00
0.09%
2025-06-24
STOK
2025-06-24 05:02:12
13.56
10.62
0.09%
STOK
2025-06-24 06:02:59
13.56
10.70
0.09%
STOK
2025-06-24 07:02:19
13.28
10.70
0.09%
STOK
2025-06-24 08:02:55
12.32
10.70
0.09%
STOK
2025-06-24 09:02:11
11.75
10.70
0.09%
STOK
2025-06-24 10:02:55
11.68
11.61
0.43%
STOK
2025-06-24 11:02:15
11.57
11.55
-0.09%
STOK
2025-06-24 12:02:55
11.53
11.49
-0.69%
STOK
2025-06-24 13:02:22
11.62
11.58
0.00%
STOK
2025-06-24 14:02:56
11.60
11.57
0.09%
STOK
2025-06-24 15:02:12
11.70
11.66
0.78%
STOK
2025-06-24 16:02:58
12.20
10.70
-0.60%
STOK
2025-06-24 18:02:55
12.20
10.70
-2.16%
STOK
2025-06-24 20:02:48
0.00
0.00
-2.50%
2025-06-25
STOK
2025-06-25 05:02:15
13.56
10.08
-2.50%
STOK
2025-06-25 07:02:11
12.63
10.08
-2.50%
STOK
2025-06-25 08:02:56
12.48
10.08
-2.50%
STOK
2025-06-25 09:02:15
12.71
9.96
-2.50%
STOK
2025-06-25 10:03:01
11.32
11.27
-1.64%
STOK
2025-06-25 11:02:19
11.54
11.52
0.35%
STOK
2025-06-25 12:03:01
11.72
11.69
1.81%
STOK
2025-06-25 13:02:16
11.64
11.61
1.12%
STOK
2025-06-25 14:02:58
11.70
11.67
1.47%
STOK
2025-06-25 15:02:13
11.76
11.73
2.16%
STOK
2025-06-25 16:02:54
14.50
9.35
2.67%
STOK
2025-06-25 17:02:14
13.20
10.59
2.69%
STOK
2025-06-25 20:02:50
0.00
0.00
2.69%
2025-06-26
STOK
2025-06-26 05:02:16
13.56
10.33
2.69%
STOK
2025-06-26 06:02:55
13.56
12.00
2.69%
STOK
2025-06-26 07:02:18
13.02
10.32
1.65%
STOK
2025-06-26 08:02:55
11.90
9.96
1.65%
STOK
2025-06-26 09:02:17
13.13
10.82
1.65%
STOK
2025-06-26 10:02:56
11.63
11.58
-1.74%
STOK
2025-06-26 11:02:12
11.48
11.45
-3.04%
STOK
2025-06-26 12:02:57
11.55
11.52
-2.43%
STOK
2025-06-26 13:02:17
11.54
11.50
-2.52%
STOK
2025-06-26 14:02:56
11.45
11.43
-3.30%
STOK
2025-06-26 15:02:12
11.72
11.70
-0.78%
STOK
2025-06-26 16:02:52
14.28
9.30
0.26%
STOK
2025-06-26 17:02:10
13.28
9.96
0.25%
STOK
2025-06-26 18:03:01
13.02
10.73
0.25%
STOK
2025-06-26 19:02:16
13.02
11.86
0.25%
STOK
2025-06-26 20:02:54
0.00
0.00
0.25%
2025-06-27
STOK
2025-06-27 05:00:48
13.56
10.38
0.25%
STOK
2025-06-27 08:00:57
13.10
10.83
0.25%
STOK
2025-06-27 09:00:43
13.17
10.89
0.25%
STOK
2025-06-27 10:00:53
11.92
11.83
0.00%
STOK
2025-06-27 11:00:44
11.85
11.82
-0.08%
STOK
2025-06-27 12:00:52
12.05
12.03
1.78%
STOK
2025-06-27 13:00:42
11.96
11.93
1.02%
STOK
2025-06-27 14:00:51
11.74
11.71
-1.02%
STOK
2025-06-27 15:00:54
11.58
11.56
-2.20%
STOK
2025-06-27 16:00:50
11.63
11.61
-1.78%
STOK
2025-06-27 17:00:41
12.25
9.96
-1.69%
STOK
2025-06-27 18:00:42
12.25
11.65
-1.69%
STOK
2025-06-27 19:00:35
13.28
11.65
-1.69%
STOK
2025-06-27 20:00:53
12.64
9.96
-1.52%
STOK
2025-06-27 21:00:41
0.00
0.00
-1.52%
2025-06-30
STOK
2025-06-30 05:00:47
13.56
10.34
-1.86%
STOK
2025-06-30 07:00:46
12.01
10.34
-1.86%
STOK
2025-06-30 08:00:51
12.01
10.43
-1.86%
STOK
2025-06-30 09:00:47
11.95
10.64
-1.86%
STOK
2025-06-30 10:00:50
11.44
11.37
-1.94%
STOK
2025-06-30 11:00:44
11.48
11.44
-1.35%
STOK
2025-06-30 12:00:48
11.47
11.45
-1.35%
STOK
2025-06-30 13:00:45
11.36
11.34
-2.36%
STOK
2025-06-30 14:00:57
11.36
11.33
-2.45%
STOK
2025-06-30 15:00:44
11.46
11.44
-1.35%
STOK
2025-06-30 16:00:56
11.36
11.35
-2.28%
STOK
2025-06-30 17:00:48
11.72
9.96
-2.41%
STOK
2025-06-30 21:00:41
0.00
0.00
-2.41%
2025-07-01
STOK
2025-07-01 05:00:47
12.80
10.00
-2.41%
STOK
2025-07-01 08:00:53
12.10
10.25
-2.41%
STOK
2025-07-01 09:00:46
12.10
11.21
-2.41%
STOK
2025-07-01 10:00:47
11.48
11.44
0.95%
STOK
2025-07-01 11:00:46
11.33
11.29
-0.26%
STOK
2025-07-01 12:00:48
11.71
11.70
3.18%
STOK
2025-07-01 13:00:46
11.83
11.79
4.13%
STOK
2025-07-01 14:00:59
11.89
11.86
4.64%
STOK
2025-07-01 15:00:47
11.86
11.84
4.30%
STOK
2025-07-01 16:00:50
11.66
11.64
2.67%
STOK
2025-07-01 17:00:48
12.10
9.96
2.73%
STOK
2025-07-01 18:00:49
11.78
9.96
2.73%
STOK
2025-07-01 20:00:52
11.78
11.19
2.73%
STOK
2025-07-01 21:00:43
0.00
0.00
2.73%
2025-07-02
STOK
2025-07-02 05:00:48
13.11
10.19
2.73%
STOK
2025-07-02 06:00:52
12.16
10.19
2.73%
STOK
2025-07-02 08:00:53
12.05
10.24
2.73%
STOK
2025-07-02 10:00:52
11.58
11.55
-0.79%
STOK
2025-07-02 11:00:43
11.74
11.69
0.79%
STOK
2025-07-02 12:00:49
11.78
11.73
0.97%
STOK
2025-07-02 13:00:47
11.75
11.71
0.79%
STOK
2025-07-02 14:00:58
11.74
11.70
0.62%
STOK
2025-07-02 15:00:44
11.61
11.60
-0.44%
STOK
2025-07-02 16:00:51
11.55
11.53
-0.88%
STOK
2025-07-02 17:00:51
11.90
11.10
1.03%
STOK
2025-07-02 21:00:55
0.00
0.00
1.03%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
