investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STOK: Stoke Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-04-02
STOK 2026-04-02 13:02:3732.10 31.97 0.18%
STOK 2026-04-02 14:03:3832.42 32.27 0.92%
STOK 2026-04-02 15:02:4232.53 32.43 1.47%
STOK 2026-04-02 16:03:3633.00 32.10 2.34%
STOK 2026-04-02 18:03:4233.00 32.10 3.19%
STOK 2026-04-02 20:03:430.00 0.00 3.19%
2026-04-06
STOK 2026-04-06 04:03:4652.21 29.82 1.47%
STOK 2026-04-06 05:02:3552.38 32.79 2.63%
STOK 2026-04-06 06:03:3852.38 32.79 2.41%
STOK 2026-04-06 07:03:0836.74 30.06 1.56%
STOK 2026-04-06 08:03:3336.74 30.06 1.47%
STOK 2026-04-06 09:02:4136.36 28.38 1.47%
STOK 2026-04-06 10:03:4933.03 32.81 0.63%
STOK 2026-04-06 11:02:4532.88 32.78 0.16%
STOK 2026-04-06 12:03:4432.76 32.65 -0.28%
STOK 2026-04-06 13:02:4732.76 32.52 -0.53%
STOK 2026-04-06 14:03:5132.83 32.65 -0.19%
STOK 2026-04-06 15:02:3832.97 32.90 0.56%
STOK 2026-04-06 16:04:0433.44 32.15 0.15%
STOK 2026-04-06 20:03:510.00 0.00 0.15%
2026-04-07
STOK 2026-04-07 04:03:4335.90 13.12 0.15%
STOK 2026-04-07 05:02:5036.70 29.53 -0.86%
STOK 2026-04-07 06:03:4736.70 29.53 -0.31%
STOK 2026-04-07 07:02:4836.70 27.90 -0.31%
STOK 2026-04-07 08:04:0235.23 29.50 -0.34%
STOK 2026-04-07 09:02:3838.50 26.59 -0.34%
STOK 2026-04-07 10:03:4433.23 32.85 1.10%
STOK 2026-04-07 11:02:4533.19 33.04 1.22%
STOK 2026-04-07 12:03:5533.30 33.21 1.65%
STOK 2026-04-07 13:02:5033.50 33.43 2.20%
STOK 2026-04-07 14:03:4633.78 33.70 2.90%
STOK 2026-04-07 15:02:4633.42 33.32 1.92%
STOK 2026-04-07 16:03:4540.16 31.50 3.05%
STOK 2026-04-07 16:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1623526/000119312526145524/0001193125-26-145524-index.htm
8-K - Stoke Therapeutics, Inc. (0001623526) (Filer)
STOK 2026-04-07 18:03:2935.05 31.50 3.05%
STOK 2026-04-07 20:03:430.00 0.00 3.05%
2026-04-08
STOK 2026-04-08 04:03:4536.00 21.00 3.05%
STOK 2026-04-08 07:02:5836.00 30.45 3.05%
STOK 2026-04-08 08:03:4936.00 33.00 3.05%
STOK 2026-04-08 10:04:0035.80 35.54 5.67%
STOK 2026-04-08 11:02:5535.85 35.77 6.10%
STOK 2026-04-08 12:03:4634.76 34.70 3.05%
STOK 2026-04-08 13:02:5035.25 35.10 4.27%
STOK 2026-04-08 14:03:4735.04 34.96 3.69%
STOK 2026-04-08 15:04:0835.01 34.89 3.39%
STOK 2026-04-08 16:03:4938.00 21.00 3.23%
STOK 2026-04-08 17:02:4138.00 30.90 3.23%
STOK 2026-04-08 20:03:460.00 0.00 3.23%
2026-04-09
STOK 2026-04-09 04:04:0038.00 21.00 3.23%
STOK 2026-04-09 05:02:4638.00 21.00 -2.90%
STOK 2026-04-09 06:03:4838.00 21.00 -2.55%
STOK 2026-04-09 07:02:5538.00 30.90 -1.04%
STOK 2026-04-09 08:04:0634.70 31.51 -0.65%
STOK 2026-04-09 09:02:4135.75 28.42 -0.53%
STOK 2026-04-09 10:03:5235.35 35.15 0.95%
STOK 2026-04-09 11:02:4235.11 34.97 0.53%
STOK 2026-04-09 12:03:3935.44 35.27 1.66%
STOK 2026-04-09 13:02:4435.39 35.34 1.54%
STOK 2026-04-09 14:03:4835.07 34.93 0.36%
STOK 2026-04-09 15:02:4234.94 34.88 0.12%
STOK 2026-04-09 16:03:4335.35 21.00 0.83%
STOK 2026-04-09 17:02:4435.35 34.79 0.83%
STOK 2026-04-09 20:03:580.00 0.00 0.83%
2026-04-10
STOK 2026-04-10 04:03:4537.00 14.13 0.83%
STOK 2026-04-10 06:03:5737.00 34.70 -0.40%
STOK 2026-04-10 07:03:1837.00 34.70 -0.32%
STOK 2026-04-10 10:03:4134.47 34.29 -2.27%
STOK 2026-04-10 11:02:4434.40 34.28 -2.24%
STOK 2026-04-10 12:05:2934.28 34.13 -2.61%
STOK 2026-04-10 13:02:5434.61 34.53 -1.69%
STOK 2026-04-10 14:03:5034.79 34.68 -1.12%
STOK 2026-04-10 15:02:4235.04 34.97 -0.43%
STOK 2026-04-10 16:03:4637.00 32.27 -2.33%
STOK 2026-04-10 20:04:000.00 0.00 -2.33%
2026-04-13
STOK 2026-04-13 04:03:4940.16 30.10 -2.33%
STOK 2026-04-13 05:02:3534.10 30.10 -1.42%
STOK 2026-04-13 07:02:3934.10 31.50 -1.42%
STOK 2026-04-13 10:03:4035.15 34.97 2.02%
STOK 2026-04-13 11:02:3835.15 34.95 1.93%
STOK 2026-04-13 12:03:4134.60 34.50 0.80%
STOK 2026-04-13 13:02:4634.57 34.42 0.51%
STOK 2026-04-13 14:03:3634.87 34.77 1.31%
STOK 2026-04-13 15:02:4735.05 34.95 1.85%
STOK 2026-04-13 16:03:5240.16 32.27 2.13%
STOK 2026-04-13 17:02:4738.26 32.27 2.13%
STOK 2026-04-13 20:04:120.00 0.00 2.13%
2026-04-14
STOK 2026-04-14 04:03:4139.70 32.27 2.13%
STOK 2026-04-14 05:02:3740.16 32.27 2.13%
STOK 2026-04-14 07:02:4938.62 34.25 2.13%
STOK 2026-04-14 08:03:5238.43 34.25 -0.99%
STOK 2026-04-14 09:02:4038.08 34.25 0.47%
STOK 2026-04-14 10:03:4436.42 36.32 3.90%
STOK 2026-04-14 11:02:5436.44 36.40 4.05%
STOK 2026-04-14 12:03:4536.35 36.29 3.67%
STOK 2026-04-14 13:02:5536.31 36.22 3.47%
STOK 2026-04-14 14:03:4435.78 35.68 2.04%
STOK 2026-04-14 15:02:4435.85 35.74 2.18%
STOK 2026-04-14 16:03:3436.44 34.47 2.34%
STOK 2026-04-14 20:03:530.00 0.00 2.34%
2026-04-15
STOK 2026-04-15 04:03:4538.00 21.00 2.34%
STOK 2026-04-15 07:02:3838.00 34.25 2.34%
STOK 2026-04-15 09:02:4038.00 34.25 -1.71%
STOK 2026-04-15 10:08:1135.63 35.40 -0.91%
STOK 2026-04-15 11:02:4735.28 35.07 -1.71%
STOK 2026-04-15 12:03:4935.20 35.11 -1.97%
STOK 2026-04-15 13:02:4635.39 35.29 -1.43%
STOK 2026-04-15 14:03:3935.42 35.35 -1.26%
STOK 2026-04-15 15:02:4835.36 35.28 -1.54%
STOK 2026-04-15 16:03:5235.85 34.00 -0.89%
STOK 2026-04-15 20:03:530.00 0.00 -0.89%
2026-04-16
STOK 2026-04-16 04:04:0638.00 21.00 0.70%
STOK 2026-04-16 05:02:4735.54 21.00 0.20%
STOK 2026-04-16 06:03:5035.81 35.57 0.11%
STOK 2026-04-16 07:03:1135.81 35.57 0.75%
STOK 2026-04-16 10:03:3634.85 34.68 -1.98%
STOK 2026-04-16 11:02:5234.99 34.85 -1.67%
STOK 2026-04-16 12:03:4234.87 34.79 -2.01%
STOK 2026-04-16 13:02:4234.82 34.75 -2.09%
STOK 2026-04-16 14:03:4035.10 34.99 -1.34%
STOK 2026-04-16 15:03:0635.21 35.17 -0.89%
STOK 2026-04-16 16:03:4137.20 33.82 -0.51%
STOK 2026-04-16 20:04:120.00 0.00 -0.51%
2026-04-17
STOK 2026-04-17 04:03:5537.20 21.00 -0.51%
STOK 2026-04-17 05:02:5337.20 21.00 0.53%
STOK 2026-04-17 06:03:4337.20 21.00 -0.25%
STOK 2026-04-17 07:02:5937.20 34.40 -0.25%
STOK 2026-04-17 08:03:4837.20 34.40 -0.08%
STOK 2026-04-17 10:03:5836.07 35.92 1.89%
STOK 2026-04-17 11:02:5636.30 36.21 2.56%
STOK 2026-04-17 12:03:5936.71 36.64 3.66%
STOK 2026-04-17 13:03:2936.98 36.84 4.36%
STOK 2026-04-17 14:04:0536.50 36.29 2.98%
STOK 2026-04-17 15:02:5436.50 36.38 3.04%
STOK 2026-04-17 16:03:5438.00 35.92 6.20%
STOK 2026-04-17 17:02:5638.00 37.27 6.20%
STOK 2026-04-17 19:03:0438.00 34.00 5.49%
STOK 2026-04-17 20:04:260.00 0.00 5.49%
2026-04-20
STOK 2026-04-20 04:03:4459.25 36.00 5.49%
STOK 2026-04-20 06:03:5142.79 36.00 5.49%
STOK 2026-04-20 07:02:4741.24 36.00 5.49%
STOK 2026-04-20 09:02:4640.66 36.00 -1.05%
STOK 2026-04-20 10:03:4936.75 36.45 -2.07%
STOK 2026-04-20 11:02:3836.53 36.40 -2.26%
STOK 2026-04-20 12:03:4536.53 36.43 -2.12%
STOK 2026-04-20 13:02:5336.62 36.57 -1.95%
STOK 2026-04-20 14:03:4836.69 36.61 -1.70%
STOK 2026-04-20 15:02:5336.50 36.42 -2.29%
STOK 2026-04-20 16:03:3241.24 36.00 -2.87%
STOK 2026-04-20 18:03:4441.24 36.00 -3.41%
STOK 2026-04-20 20:03:590.00 0.00 -3.41%
2026-04-21
STOK 2026-04-21 04:03:5657.97 36.00 -3.41%
STOK 2026-04-21 06:03:3942.79 36.00 -3.41%
STOK 2026-04-21 07:02:3840.38 36.00 -1.23%
STOK 2026-04-21 09:02:4047.61 36.00 -0.59%
STOK 2026-04-21 10:03:4236.30 36.17 -0.67%
STOK 2026-04-21 11:02:4036.30 36.13 -0.64%
STOK 2026-04-21 12:03:4635.94 35.85 -1.42%
STOK 2026-04-21 13:02:4835.51 35.47 -2.60%
STOK 2026-04-21 14:03:4535.65 35.56 -2.28%
STOK 2026-04-21 15:03:0435.86 35.70 -1.99%
STOK 2026-04-21 16:03:520.00 32.81 -2.36%
STOK 2026-04-21 17:02:3141.24 32.81 -2.36%
STOK 2026-04-21 20:03:400.00 0.00 -2.36%
2026-04-22
STOK 2026-04-22 04:03:5656.61 30.18 -2.36%
STOK 2026-04-22 06:03:4642.79 30.18 -2.36%
STOK 2026-04-22 07:02:5438.60 32.47 -2.36%
STOK 2026-04-22 09:02:4538.60 25.56 -2.36%
STOK 2026-04-22 10:03:5136.28 35.93 1.40%
STOK 2026-04-22 11:02:5535.97 35.85 0.85%
STOK 2026-04-22 12:05:1135.99 35.85 0.80%
STOK 2026-04-22 13:02:4735.78 35.72 0.30%
STOK 2026-04-22 14:03:3836.06 35.89 1.07%
STOK 2026-04-22 15:02:5835.78 35.74 0.41%
STOK 2026-04-22 16:04:0537.95 33.82 0.81%
STOK 2026-04-22 20:03:560.00 0.00 0.81%
2026-04-23
STOK 2026-04-23 04:04:1657.08 30.18 0.81%
STOK 2026-04-23 06:04:1042.79 30.18 0.81%
STOK 2026-04-23 07:02:4941.24 31.32 0.81%
STOK 2026-04-23 09:02:4544.22 28.19 0.81%
STOK 2026-04-23 10:03:4435.82 35.68 -0.45%
STOK 2026-04-23 11:03:1835.94 35.79 -0.08%
STOK 2026-04-23 12:03:5735.74 35.68 -0.59%
STOK 2026-04-23 13:02:5535.25 35.17 -1.88%
STOK 2026-04-23 14:03:5835.42 35.29 -1.63%
STOK 2026-04-23 15:02:5135.05 34.97 -2.42%
STOK 2026-04-23 16:03:4739.66 33.14 -2.67%
STOK 2026-04-23 20:03:510.00 0.00 -2.67%
2026-04-24
STOK 2026-04-24 04:04:0655.53 30.18 -2.67%
STOK 2026-04-24 05:02:5555.88 30.18 1.09%
STOK 2026-04-24 06:03:5435.33 30.18 0.72%
STOK 2026-04-24 07:02:4739.42 34.00 -0.08%
STOK 2026-04-24 08:03:4636.31 34.00 0.86%
STOK 2026-04-24 09:02:4536.07 34.00 0.31%
STOK 2026-04-24 10:03:4934.06 33.72 -2.70%
STOK 2026-04-24 11:02:4133.97 33.84 -2.81%
STOK 2026-04-24 12:04:3134.15 33.84 -2.70%
STOK 2026-04-24 13:02:4434.25 34.13 -2.09%
STOK 2026-04-24 14:03:4033.94 33.79 -2.87%
STOK 2026-04-24 15:02:5533.78 33.70 -3.18%
STOK 2026-04-24 16:03:4136.54 33.00 -2.55%
STOK 2026-04-24 20:04:190.00 0.00 -2.55%
2026-04-27
STOK 2026-04-27 04:04:0254.10 30.18 -2.55%
STOK 2026-04-27 05:02:4654.22 30.03 -2.55%
STOK 2026-04-27 06:03:4339.42 30.03 -2.55%
STOK 2026-04-27 07:02:5236.00 30.03 -2.55%
STOK 2026-04-27 08:03:4136.00 30.03 0.00%
STOK 2026-04-27 09:02:4134.66 30.69 1.77%
STOK 2026-04-27 10:03:3934.44 34.40 1.15%
STOK 2026-04-27 11:02:4134.26 34.18 0.54%
STOK 2026-04-27 12:03:4434.47 34.27 0.80%
STOK 2026-04-27 13:02:3533.97 33.95 -0.20%
STOK 2026-04-27 14:03:4233.81 33.72 -0.69%
STOK 2026-04-27 15:02:4233.76 33.72 -0.80%
STOK 2026-04-27 16:03:4636.00 0.00 -0.94%
STOK 2026-04-27 17:02:3836.00 30.41 -0.94%
STOK 2026-04-27 20:03:280.00 0.00 -0.94%
2026-04-28
STOK 2026-04-28 04:03:4236.00 21.00 -0.94%
STOK 2026-04-28 05:02:3536.00 21.00 0.00%
STOK 2026-04-28 06:03:3436.00 30.15 0.00%
STOK 2026-04-28 08:03:4236.00 30.41 0.00%
STOK 2026-04-28 09:02:3736.00 33.47 0.00%
STOK 2026-04-28 10:03:3033.69 33.39 -0.41%
STOK 2026-04-28 11:02:3333.62 33.50 -0.47%
STOK 2026-04-28 12:03:3333.44 33.18 -1.15%
STOK 2026-04-28 13:02:4833.50 33.36 -0.82%
STOK 2026-04-28 14:03:3633.53 33.46 -0.62%
STOK 2026-04-28 15:02:3733.64 33.50 -0.21%
STOK 2026-04-28 16:03:3834.38 28.57 -1.13%
STOK 2026-04-28 20:03:420.00 0.00 -1.13%
2026-04-29
STOK 2026-04-29 04:03:5336.00 21.00 -1.13%
STOK 2026-04-29 07:02:4436.00 28.57 0.65%
STOK 2026-04-29 09:02:4336.00 29.06 0.74%
STOK 2026-04-29 10:03:4233.12 33.06 -0.62%
STOK 2026-04-29 11:02:4132.78 32.64 -1.90%
STOK 2026-04-29 12:03:4132.75 32.53 -1.93%
STOK 2026-04-29 13:02:4432.64 32.57 -2.11%
STOK 2026-04-29 14:03:5332.64 32.56 -2.11%
STOK 2026-04-29 15:02:4032.55 32.47 -2.43%
STOK 2026-04-29 16:03:4436.00 31.90 -2.91%
STOK 2026-04-29 17:02:5035.82 31.90 -2.91%
STOK 2026-04-29 20:03:480.00 0.00 -2.91%
2026-04-30
STOK 2026-04-30 04:03:4036.00 21.00 -2.91%
STOK 2026-04-30 07:02:4635.71 28.57 -2.91%
STOK 2026-04-30 08:03:4132.55 28.57 0.12%
STOK 2026-04-30 09:02:4236.00 26.87 0.69%
STOK 2026-04-30 10:03:3832.55 32.22 0.00%
STOK 2026-04-30 11:02:4232.90 32.72 1.20%
STOK 2026-04-30 12:03:4032.88 32.82 1.35%
STOK 2026-04-30 13:02:3332.75 32.70 0.96%
STOK 2026-04-30 14:03:4132.76 32.68 0.96%
STOK 2026-04-30 15:03:0132.89 32.84 1.32%
STOK 2026-04-30 16:03:4736.00 31.60 0.25%
STOK 2026-04-30 20:03:520.00 0.00 0.25%
2026-05-01
STOK 2026-05-01 04:03:4936.00 21.00 0.25%
STOK 2026-05-01 06:03:4335.65 32.60 -0.31%
STOK 2026-05-01 07:02:5132.90 29.91 -0.31%
STOK 2026-05-01 08:03:4636.00 28.57 -0.31%
STOK 2026-05-01 09:02:4032.97 29.73 -0.22%
STOK 2026-05-01 10:03:4432.65 32.49 -0.68%
STOK 2026-05-01 11:03:4433.06 32.97 0.99%
STOK 2026-05-01 12:03:4532.97 32.90 0.77%
STOK 2026-05-01 13:02:4933.08 32.97 1.11%
STOK 2026-05-01 14:03:4633.03 32.88 0.56%
STOK 2026-05-01 15:02:4533.11 33.00 1.23%
STOK 2026-05-01 16:04:0433.08 32.75 0.43%
STOK 2026-05-01 17:02:3333.08 32.75 1.10%
STOK 2026-05-01 19:03:0433.73 32.75 1.10%
STOK 2026-05-01 20:03:410.00 0.00 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.