investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STOK: Stoke Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-01-02
STOK 2026-01-02 11:02:3131.80 31.45 -0.03%
STOK 2026-01-02 12:03:2230.84 30.66 -2.92%
STOK 2026-01-02 13:02:4130.54 30.38 -3.83%
STOK 2026-01-02 14:03:2930.60 30.52 -3.58%
STOK 2026-01-02 15:02:3830.68 30.62 -3.39%
STOK 2026-01-02 16:03:2531.09 30.97 -2.20%
STOK 2026-01-02 17:02:3632.03 30.25 -2.36%
STOK 2026-01-02 21:05:560.00 0.00 -2.36%
2026-01-05
STOK 2026-01-05 06:03:2942.11 30.71 -2.36%
STOK 2026-01-05 07:02:3731.00 20.12 -2.36%
STOK 2026-01-05 08:03:5531.00 27.67 -0.13%
STOK 2026-01-05 09:02:3731.00 27.67 0.03%
STOK 2026-01-05 10:03:3231.00 29.12 -0.76%
STOK 2026-01-05 11:02:3430.07 29.75 -3.21%
STOK 2026-01-05 12:03:2930.37 30.19 -1.86%
STOK 2026-01-05 13:02:4130.39 30.30 -1.76%
STOK 2026-01-05 14:03:3231.08 30.88 0.41%
STOK 2026-01-05 15:02:3831.47 31.39 1.64%
STOK 2026-01-05 16:03:2932.03 31.92 3.40%
STOK 2026-01-05 17:02:3535.00 32.54 5.20%
STOK 2026-01-05 18:03:2235.00 29.25 5.34%
STOK 2026-01-05 19:03:0032.54 29.25 5.34%
2026-01-06
STOK 2026-01-06 05:02:4252.08 13.02 5.34%
STOK 2026-01-06 06:03:3334.49 19.21 -0.45%
STOK 2026-01-06 07:02:3533.38 19.21 -0.45%
STOK 2026-01-06 08:03:3132.85 24.28 -0.45%
STOK 2026-01-06 10:03:2932.83 27.05 -1.42%
STOK 2026-01-06 11:02:3332.85 32.47 0.58%
STOK 2026-01-06 12:03:2433.66 33.50 3.43%
STOK 2026-01-06 13:02:3134.66 34.56 6.76%
STOK 2026-01-06 14:03:2634.10 34.00 4.95%
STOK 2026-01-06 15:02:3134.60 34.50 6.38%
STOK 2026-01-06 16:03:2834.61 34.54 6.60%
STOK 2026-01-06 17:02:3135.99 35.22 8.90%
STOK 2026-01-06 18:03:2836.00 35.29 10.05%
STOK 2026-01-06 19:02:5536.00 35.22 8.66%
STOK 2026-01-06 21:05:100.00 0.00 8.66%
2026-01-07
STOK 2026-01-07 06:03:2443.42 20.12 8.66%
STOK 2026-01-07 07:02:3943.42 25.50 8.66%
STOK 2026-01-07 08:03:2340.29 31.05 8.66%
STOK 2026-01-07 10:03:2640.29 32.67 1.54%
STOK 2026-01-07 11:02:2937.03 36.65 5.04%
STOK 2026-01-07 12:03:2236.48 36.38 3.75%
STOK 2026-01-07 13:02:3036.24 36.14 2.86%
STOK 2026-01-07 14:03:2635.32 35.27 0.31%
STOK 2026-01-07 15:02:3135.79 35.71 1.75%
STOK 2026-01-07 16:03:2736.31 36.13 3.07%
STOK 2026-01-07 17:02:3437.67 34.00 -0.12%
STOK 2026-01-07 18:03:2237.67 34.00 3.09%
STOK 2026-01-07 19:02:5537.67 34.00 0.77%
STOK 2026-01-07 21:06:490.00 0.00 0.40%
2026-01-08
STOK 2026-01-08 06:03:2443.42 20.12 0.40%
STOK 2026-01-08 08:03:4637.68 31.84 0.40%
STOK 2026-01-08 09:02:3037.68 31.84 -0.06%
STOK 2026-01-08 10:03:2437.67 31.84 -0.06%
STOK 2026-01-08 11:02:3334.35 34.11 -2.64%
STOK 2026-01-08 12:03:2533.76 33.65 -4.26%
STOK 2026-01-08 13:02:3333.79 33.68 -4.03%
STOK 2026-01-08 14:03:3034.16 34.03 -3.21%
STOK 2026-01-08 15:02:3634.10 33.97 -3.12%
STOK 2026-01-08 16:03:3133.79 33.65 -4.06%
STOK 2026-01-08 17:02:3335.00 33.00 -4.23%
STOK 2026-01-08 18:03:2535.00 33.00 -4.24%
STOK 2026-01-08 19:02:5335.00 33.00 -2.81%
STOK 2026-01-08 20:03:2435.00 33.00 -4.15%
STOK 2026-01-08 21:06:230.00 0.00 -4.15%
2026-01-09
STOK 2026-01-09 06:03:1343.42 33.00 -4.15%
STOK 2026-01-09 08:03:0737.99 30.81 -4.15%
STOK 2026-01-09 09:02:1734.99 30.81 0.09%
STOK 2026-01-09 10:03:1134.05 30.85 1.02%
STOK 2026-01-09 11:02:1634.03 33.90 0.71%
STOK 2026-01-09 12:03:0833.82 33.65 0.17%
STOK 2026-01-09 13:02:2433.89 33.78 0.31%
STOK 2026-01-09 14:03:0933.22 33.11 -1.59%
STOK 2026-01-09 15:02:2232.82 32.68 -2.81%
STOK 2026-01-09 16:03:1132.76 32.65 -2.84%
STOK 2026-01-09 17:02:1734.00 32.50 -2.33%
STOK 2026-01-09 18:03:0134.00 32.50 -2.43%
STOK 2026-01-09 21:06:050.00 0.00 -2.43%
2026-01-12
STOK 2026-01-12 05:02:3748.06 29.40 -2.43%
STOK 2026-01-12 06:03:1833.43 29.40 -2.43%
STOK 2026-01-12 07:02:1730.64 28.12 -11.07%
STOK 2026-01-12 08:03:1630.31 29.41 -6.38%
STOK 2026-01-12 08:34:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1623526/000119312526009781/0001193125-26-009781-index.htm
8-K - Stoke Therapeutics, Inc. (0001623526) (Filer)
STOK 2026-01-12 09:02:2029.15 26.51 -17.37%
STOK 2026-01-12 10:03:1627.50 27.19 -16.81%
STOK 2026-01-12 11:02:2726.66 26.58 -18.44%
STOK 2026-01-12 12:03:1627.85 27.76 -14.88%
STOK 2026-01-12 13:02:2027.49 27.40 -16.00%
STOK 2026-01-12 14:03:1327.34 27.25 -16.30%
STOK 2026-01-12 15:02:2728.17 28.10 -13.87%
STOK 2026-01-12 16:03:2128.03 27.98 -14.31%
STOK 2026-01-12 17:02:2129.79 27.90 -10.21%
STOK 2026-01-12 18:03:1829.79 28.70 -10.47%
STOK 2026-01-12 19:03:0429.79 27.00 -10.84%
STOK 2026-01-12 20:03:1229.00 27.00 -11.72%
STOK 2026-01-12 21:04:500.00 0.00 -11.72%
2026-01-13
STOK 2026-01-13 05:02:2346.50 11.85 -11.72%
STOK 2026-01-13 06:03:1932.33 26.24 -11.72%
STOK 2026-01-13 07:02:2532.32 26.24 -11.72%
STOK 2026-01-13 08:03:1531.93 26.24 -11.72%
STOK 2026-01-13 09:02:2729.28 28.70 -0.52%
STOK 2026-01-13 10:03:1329.78 28.81 0.00%
STOK 2026-01-13 11:02:2029.68 29.51 0.24%
STOK 2026-01-13 12:03:1529.57 29.45 0.46%
STOK 2026-01-13 13:02:2429.29 29.20 -0.49%
STOK 2026-01-13 14:03:1829.56 29.38 0.40%
STOK 2026-01-13 15:02:2629.41 29.28 -0.03%
STOK 2026-01-13 16:03:1929.80 29.75 1.13%
STOK 2026-01-13 17:02:2631.86 27.90 3.56%
STOK 2026-01-13 18:03:1431.86 27.90 3.98%
STOK 2026-01-13 20:03:1731.86 27.90 2.96%
STOK 2026-01-13 21:02:28
Stoke Therapeutics, Inc. (STOK) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
STOK 2026-01-13 21:04:470.00 0.00 2.96%
2026-01-14
STOK 2026-01-14 05:02:2931.96 12.24 2.96%
STOK 2026-01-14 06:03:1631.95 23.78 2.96%
STOK 2026-01-14 07:02:2431.74 23.78 0.65%
STOK 2026-01-14 08:03:1230.95 25.61 -0.24%
STOK 2026-01-14 09:02:1830.95 30.20 -3.30%
STOK 2026-01-14 10:03:1330.64 30.02 -1.70%
STOK 2026-01-14 11:02:1630.60 30.30 -0.34%
STOK 2026-01-14 12:03:1330.38 30.25 -0.82%
STOK 2026-01-14 13:02:1930.51 30.43 -0.41%
STOK 2026-01-14 14:03:1430.56 30.43 -0.31%
STOK 2026-01-14 15:02:1830.42 30.40 -0.54%
STOK 2026-01-14 16:03:1530.54 30.48 -0.27%
STOK 2026-01-14 17:02:180.00 24.66 1.36%
STOK 2026-01-14 18:03:2831.15 31.03 1.54%
STOK 2026-01-14 20:03:2232.00 31.04 1.90%
STOK 2026-01-14 21:03:230.00 0.00 0.46%
2026-01-15
STOK 2026-01-15 05:02:1749.55 12.39 0.46%
STOK 2026-01-15 06:03:1531.85 23.78 0.46%
STOK 2026-01-15 08:03:2031.88 30.90 0.46%
STOK 2026-01-15 09:49:10
Stoke Therapeutics: FDA Delay Doesn't Change Zorevunersen's Opportunity
STOK 2026-01-15 10:03:2132.07 30.90 1.11%
STOK 2026-01-15 11:02:2230.92 30.70 -0.33%
STOK 2026-01-15 12:03:1731.43 31.32 1.37%
STOK 2026-01-15 13:02:2331.33 31.24 1.01%
STOK 2026-01-15 14:03:1931.37 31.23 1.18%
STOK 2026-01-15 15:02:2330.83 30.72 -0.59%
STOK 2026-01-15 16:03:2130.52 30.47 -1.47%
STOK 2026-01-15 17:02:2631.85 26.72 -5.49%
STOK 2026-01-15 18:03:1431.85 25.61 -4.04%
STOK 2026-01-15 19:02:3529.71 25.61 -4.04%
STOK 2026-01-15 21:04:380.00 0.00 -4.04%
2026-01-16
STOK 2026-01-16 05:02:2836.00 11.72 -4.04%
STOK 2026-01-16 06:03:2336.00 23.78 -4.04%
STOK 2026-01-16 08:03:2632.56 27.90 -4.04%
STOK 2026-01-16 09:02:2229.99 27.90 -4.04%
STOK 2026-01-16 10:03:1629.73 27.90 1.52%
STOK 2026-01-16 11:02:2029.64 29.16 0.77%
STOK 2026-01-16 12:03:1528.77 28.68 -1.65%
STOK 2026-01-16 13:02:2229.01 28.97 -0.90%
STOK 2026-01-16 14:03:2029.14 28.88 -0.90%
STOK 2026-01-16 15:02:3129.24 29.05 -0.16%
STOK 2026-01-16 16:03:2128.93 28.87 -1.19%
STOK 2026-01-16 17:02:230.00 28.50 -1.78%
STOK 2026-01-16 18:03:1331.53 28.50 -1.88%
STOK 2026-01-16 19:02:4234.20 28.50 -1.88%
STOK 2026-01-16 20:03:1734.20 28.50 -1.13%
STOK 2026-01-16 21:05:310.00 0.00 -1.13%
2026-01-20
STOK 2026-01-20 05:02:2445.91 11.48 -1.13%
STOK 2026-01-20 06:03:2436.90 26.01 -1.13%
STOK 2026-01-20 08:03:1929.99 26.01 -8.13%
STOK 2026-01-20 09:02:2129.99 25.61 -8.13%
STOK 2026-01-20 10:03:1929.87 25.89 2.08%
STOK 2026-01-20 11:02:1927.82 27.75 -3.11%
STOK 2026-01-20 12:03:1627.14 27.09 -5.43%
STOK 2026-01-20 13:02:2228.60 28.51 -0.48%
STOK 2026-01-20 14:03:2428.80 28.67 -0.07%
STOK 2026-01-20 15:02:2728.17 28.03 -2.25%
STOK 2026-01-20 16:03:2428.05 27.90 -2.66%
STOK 2026-01-20 17:02:3029.56 26.96 0.07%
STOK 2026-01-20 21:04:120.00 0.00 0.07%
2026-01-21
STOK 2026-01-21 05:02:3344.94 26.01 0.07%
STOK 2026-01-21 06:03:2631.16 26.01 0.07%
STOK 2026-01-21 08:03:2131.17 25.21 0.07%
STOK 2026-01-21 09:02:2528.66 27.56 0.07%
STOK 2026-01-21 10:03:2028.88 28.21 -1.08%
STOK 2026-01-21 11:02:2528.91 28.62 0.00%
STOK 2026-01-21 12:03:1529.08 29.02 1.11%
STOK 2026-01-21 14:03:3629.36 29.25 2.13%
STOK 2026-01-21 15:02:2329.22 29.14 1.64%
STOK 2026-01-21 16:03:2429.96 29.87 4.08%
STOK 2026-01-21 17:02:2231.69 29.71 3.48%
STOK 2026-01-21 18:03:1731.69 25.11 3.48%
STOK 2026-01-21 21:05:250.00 0.00 3.48%
2026-01-22
STOK 2026-01-22 05:02:2247.20 11.80 3.48%
STOK 2026-01-22 06:03:1937.81 23.78 1.74%
STOK 2026-01-22 07:02:2034.24 23.78 1.74%
STOK 2026-01-22 08:03:1830.61 28.80 1.74%
STOK 2026-01-22 09:02:1630.61 29.21 -0.49%
STOK 2026-01-22 10:03:2030.06 29.02 1.08%
STOK 2026-01-22 11:02:1730.67 30.45 3.48%
STOK 2026-01-22 12:03:1430.23 30.16 2.44%
STOK 2026-01-22 13:02:2529.82 29.78 1.01%
STOK 2026-01-22 14:03:2830.22 30.16 2.44%
STOK 2026-01-22 15:02:2430.38 30.34 3.06%
STOK 2026-01-22 16:03:2330.11 30.06 2.02%
STOK 2026-01-22 17:02:1131.00 26.20 1.95%
STOK 2026-01-22 18:03:2031.00 26.20 1.90%
STOK 2026-01-22 21:03:350.00 0.00 1.90%
2026-01-23
STOK 2026-01-23 05:02:2948.08 12.02 1.90%
STOK 2026-01-23 06:03:2831.53 23.78 1.90%
STOK 2026-01-23 07:02:3631.00 23.78 0.98%
STOK 2026-01-23 08:03:1931.53 24.51 0.14%
STOK 2026-01-23 09:02:2931.53 27.07 -0.47%
STOK 2026-01-23 10:03:2130.20 27.07 -0.78%
STOK 2026-01-23 11:02:2929.98 29.78 -0.58%
STOK 2026-01-23 12:03:1529.61 29.55 -1.69%
STOK 2026-01-23 13:02:3129.36 29.25 -2.47%
STOK 2026-01-23 14:03:1629.28 29.22 -2.71%
STOK 2026-01-23 15:02:3529.52 29.42 -2.03%
STOK 2026-01-23 16:03:2129.53 29.42 -1.93%
STOK 2026-01-23 17:02:2341.02 21.00 -1.97%
STOK 2026-01-23 18:03:2534.23 25.24 -1.93%
STOK 2026-01-23 21:04:190.00 0.00 -1.93%
2026-01-26
STOK 2026-01-26 05:02:2347.13 11.79 -1.93%
STOK 2026-01-26 06:03:1930.94 23.78 -1.93%
STOK 2026-01-26 08:03:1730.94 27.11 -1.93%
STOK 2026-01-26 09:02:2130.94 27.11 0.97%
STOK 2026-01-26 10:03:1629.02 27.11 -1.40%
STOK 2026-01-26 11:02:1729.33 29.14 -0.40%
STOK 2026-01-26 12:03:1729.25 29.20 -0.87%
STOK 2026-01-26 13:02:1529.26 29.20 -0.80%
STOK 2026-01-26 14:03:2729.38 29.32 -0.33%
STOK 2026-01-26 15:02:5529.26 29.17 -0.83%
STOK 2026-01-26 16:03:2429.02 28.98 -1.53%
STOK 2026-01-26 17:02:1733.21 24.79 -0.70%
STOK 2026-01-26 17:06:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1623526/000119312526022569/0001193125-26-022569-index.htm
8-K - Stoke Therapeutics, Inc. (0001623526) (Filer)
STOK 2026-01-26 18:03:1633.21 24.79 -0.71%
STOK 2026-01-26 21:05:110.00 0.00 -0.71%
2026-01-27
STOK 2026-01-27 05:02:2446.80 11.99 -0.71%
STOK 2026-01-27 06:03:3135.82 24.94 -0.71%
STOK 2026-01-27 08:03:2134.73 24.94 -0.71%
STOK 2026-01-27 10:03:2730.25 24.94 0.37%
STOK 2026-01-27 11:02:2729.84 29.55 1.12%
STOK 2026-01-27 12:03:1929.79 29.65 1.60%
STOK 2026-01-27 13:02:1829.48 29.43 0.75%
STOK 2026-01-27 14:03:1729.28 29.22 -0.10%
STOK 2026-01-27 15:02:3029.35 29.27 0.31%
STOK 2026-01-27 16:03:1429.29 29.27 0.14%
STOK 2026-01-27 17:02:240.00 26.20 0.92%
STOK 2026-01-27 18:03:1632.56 26.20 0.92%
STOK 2026-01-27 21:03:480.00 0.00 0.92%
STOK 2026-01-27 22:06:0932.56 26.20 0.92%
STOK 2026-01-27 23:02:260.00 0.00 0.92%
2026-01-28
STOK 2026-01-28 05:02:3247.21 11.81 0.92%
STOK 2026-01-28 06:03:2037.81 23.78 0.92%
STOK 2026-01-28 07:02:2534.24 23.78 0.92%
STOK 2026-01-28 08:03:1729.99 27.11 0.92%
STOK 2026-01-28 09:02:1929.99 29.21 0.92%
STOK 2026-01-28 10:03:1232.56 27.11 0.58%
STOK 2026-01-28 11:02:2129.75 29.57 0.34%
STOK 2026-01-28 12:03:1629.39 29.30 -0.58%
STOK 2026-01-28 13:02:1929.21 29.07 -1.20%
STOK 2026-01-28 14:03:1129.46 29.40 -0.27%
STOK 2026-01-28 15:02:2229.93 29.82 1.44%
STOK 2026-01-28 16:03:3729.30 29.25 -0.75%
STOK 2026-01-28 17:02:3834.24 0.00 -0.34%
STOK 2026-01-28 18:03:2634.16 24.79 -0.34%
STOK 2026-01-28 21:05:100.00 0.00 -0.34%
2026-01-29
STOK 2026-01-29 05:02:2547.04 12.22 -0.34%
STOK 2026-01-29 06:03:2537.81 27.81 -0.34%
STOK 2026-01-29 07:02:2536.50 27.81 -0.34%
STOK 2026-01-29 08:03:1631.99 27.81 -0.34%
STOK 2026-01-29 10:03:1130.56 24.79 0.71%
STOK 2026-01-29 11:02:2229.95 29.56 1.22%
STOK 2026-01-29 12:03:2030.15 29.98 2.30%
STOK 2026-01-29 13:02:2930.79 30.70 4.61%
STOK 2026-01-29 14:03:1931.12 30.93 5.32%
STOK 2026-01-29 15:02:5331.40 31.37 6.78%
STOK 2026-01-29 16:03:1731.37 31.22 6.47%
STOK 2026-01-29 17:02:2933.81 31.07 5.69%
STOK 2026-01-29 18:03:2833.81 31.07 5.71%
STOK 2026-01-29 20:03:2031.40 31.07 5.71%
STOK 2026-01-29 21:04:260.00 0.00 5.71%
2026-01-30
STOK 2026-01-30 05:02:2249.71 12.43 5.71%
STOK 2026-01-30 06:03:2631.08 23.78 5.71%
STOK 2026-01-30 08:03:2531.08 30.56 5.71%
STOK 2026-01-30 09:02:2331.03 30.56 5.71%
STOK 2026-01-30 10:03:1931.03 29.14 -2.18%
STOK 2026-01-30 11:02:2130.81 30.57 -0.95%
STOK 2026-01-30 12:03:1630.29 30.24 -2.72%
STOK 2026-01-30 13:02:2430.34 30.23 -2.55%
STOK 2026-01-30 14:03:1530.45 30.37 -2.35%
STOK 2026-01-30 15:02:2630.52 30.49 -1.87%
STOK 2026-01-30 16:03:1330.33 30.27 -2.48%
STOK 2026-01-30 17:02:2733.04 27.10 -2.48%
STOK 2026-01-30 18:03:1933.04 27.10 -2.35%
STOK 2026-01-30 20:03:1231.20 27.10 -2.35%
STOK 2026-01-30 21:05:540.00 0.00 -2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.