$STOK: Stoke Therapeutics, Inc. - Common Stock
2025-06-03 STOK 2025-06-03 01:02:11 0.00 0.00 3.98% STOK 2025-06-03 05:02:15 11.39 7.41 3.98% STOK 2025-06-03 07:02:10 11.02 9.01 3.98% STOK 2025-06-03 08:03:05 10.85 9.01 3.98% STOK 2025-06-03 10:03:03 10.02 9.93 1.05% STOK 2025-06-03 11:02:07 10.29 10.25 3.67% STOK 2025-06-03 12:03:04 10.29 10.24 3.88% STOK 2025-06-03 13:02:14 10.32 10.28 4.19% STOK 2025-06-03 14:03:00 10.52 10.50 6.18% STOK 2025-06-03 15:02:08 10.82 10.77 9.33% STOK 2025-06-03 16:02:58 11.55 10.73 10.48% STOK 2025-06-03 17:02:10 11.55 10.73 10.09% STOK 2025-06-03 20:02:56 0.00 0.00 10.09% 2025-06-04 STOK 2025-06-04 05:02:13 12.48 8.33 10.09% STOK 2025-06-04 07:00:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1623526/000119312525134447/0001193125-25-134447-index.htm 8-K - Stoke Therapeutics, Inc. (0001623526) (Filer) STOK 2025-06-04 07:02:15 11.93 9.01 10.09% STOK 2025-06-04 08:03:03 11.93 9.97 10.09% STOK 2025-06-04 10:02:59 11.07 11.01 1.51% STOK 2025-06-04 11:02:09 11.23 11.18 3.13% STOK 2025-06-04 12:02:58 11.36 11.32 4.34% STOK 2025-06-04 13:02:12 11.09 11.06 1.72% STOK 2025-06-04 14:02:59 11.01 10.99 1.01% STOK 2025-06-04 15:02:10 10.96 10.94 0.61% STOK 2025-06-04 16:03:00 11.47 10.80 0.40% STOK 2025-06-04 17:02:07 11.23 10.80 0.92% STOK 2025-06-04 20:03:08 0.00 0.00 0.92% 2025-06-05 STOK 2025-06-05 05:02:14 12.21 9.50 0.92% STOK 2025-06-05 06:03:03 12.21 8.33 0.92% STOK 2025-06-05 07:02:11 12.21 9.01 0.92% STOK 2025-06-05 08:03:02 12.21 9.88 0.92% STOK 2025-06-05 09:02:11 12.26 10.50 0.92% STOK 2025-06-05 10:03:06 10.77 10.69 -1.83% STOK 2025-06-05 11:02:09 10.81 10.78 -1.10% STOK 2025-06-05 12:03:05 10.85 10.81 -0.92% STOK 2025-06-05 13:02:12 10.82 10.78 -1.47% STOK 2025-06-05 14:03:04 10.88 10.85 -0.73% STOK 2025-06-05 15:02:14 10.89 10.87 -0.46% STOK 2025-06-05 16:03:06 11.50 10.00 -0.46% STOK 2025-06-05 17:02:11 11.50 10.80 -0.46% STOK 2025-06-05 20:03:06 0.00 0.00 -0.46% 2025-06-06 STOK 2025-06-06 05:02:10 12.48 9.88 -0.46% STOK 2025-06-06 08:03:01 12.29 10.88 -0.46% STOK 2025-06-06 09:02:19 12.29 10.80 0.00% STOK 2025-06-06 10:03:08 11.22 11.18 3.11% STOK 2025-06-06 11:02:16 11.23 11.20 3.11% STOK 2025-06-06 12:03:05 11.19 11.16 2.74% STOK 2025-06-06 13:02:14 11.24 11.22 3.20% STOK 2025-06-06 14:03:06 11.24 11.22 3.29% STOK 2025-06-06 15:02:14 11.18 11.16 2.65% STOK 2025-06-06 16:03:05 11.40 10.80 2.38% STOK 2025-06-06 17:02:10 11.40 10.80 2.39% STOK 2025-06-06 20:03:01 0.00 0.00 2.39% 2025-06-09 STOK 2025-06-09 05:02:19 12.48 9.90 2.39% STOK 2025-06-09 07:02:11 12.48 9.89 2.39% STOK 2025-06-09 09:02:13 12.48 9.97 2.39% STOK 2025-06-09 10:03:02 11.05 11.03 -0.83% STOK 2025-06-09 11:02:14 11.04 11.00 -1.10% STOK 2025-06-09 12:02:58 11.07 11.04 -0.74% STOK 2025-06-09 13:02:13 11.04 11.02 -1.01% STOK 2025-06-09 15:02:11 11.11 11.09 -0.37% STOK 2025-06-09 16:03:01 11.45 11.02 0.00% STOK 2025-06-09 20:02:56 0.00 0.00 0.00% 2025-06-10 STOK 2025-06-10 05:02:10 12.48 9.68 0.00% STOK 2025-06-10 08:03:05 11.25 9.19 0.00% STOK 2025-06-10 09:02:10 12.48 9.19 0.00% STOK 2025-06-10 10:03:06 11.28 11.24 1.26% STOK 2025-06-10 11:02:12 11.29 11.26 1.35% STOK 2025-06-10 12:03:05 11.40 11.38 2.33% STOK 2025-06-10 13:02:14 11.42 11.38 2.42% STOK 2025-06-10 14:02:59 11.39 11.36 2.24% STOK 2025-06-10 15:02:09 11.39 11.37 2.24% STOK 2025-06-10 16:02:58 11.50 11.27 2.06% STOK 2025-06-10 17:02:06 11.50 11.27 2.07% STOK 2025-06-10 20:02:57 0.00 0.00 2.07% 2025-06-11 STOK 2025-06-11 05:02:12 12.48 9.91 2.07% STOK 2025-06-11 06:02:58 12.02 9.91 2.07% STOK 2025-06-11 09:02:10 12.02 10.01 2.07% STOK 2025-06-11 10:03:05 11.58 11.45 1.53% STOK 2025-06-11 11:02:11 11.63 11.59 2.25% STOK 2025-06-11 12:02:58 11.75 11.71 3.32% STOK 2025-06-11 13:02:09 11.65 11.62 2.61% STOK 2025-06-11 14:02:59 11.68 11.65 2.70% STOK 2025-06-11 15:02:08 11.58 11.55 1.98% STOK 2025-06-11 16:02:57 11.87 10.48 1.35% STOK 2025-06-11 17:02:03 11.87 10.48 1.32% STOK 2025-06-11 19:02:08 11.49 10.48 1.32% STOK 2025-06-11 20:02:53 0.00 0.00 1.32% 2025-06-12 STOK 2025-06-12 05:02:12 13.02 9.85 1.32% STOK 2025-06-12 08:03:06 12.50 9.85 1.32% STOK 2025-06-12 09:02:12 12.50 9.93 1.32% STOK 2025-06-12 10:03:02 11.46 11.40 -0.62% STOK 2025-06-12 11:02:10 11.63 11.58 1.14% STOK 2025-06-12 12:03:04 11.55 11.51 0.26% STOK 2025-06-12 13:02:08 11.63 11.60 1.14% STOK 2025-06-12 14:02:58 11.72 11.70 1.94% STOK 2025-06-12 15:02:09 11.83 11.81 2.90% STOK 2025-06-12 16:02:54 12.50 9.30 2.90% STOK 2025-06-12 17:02:09 12.50 10.29 2.87% STOK 2025-06-12 20:02:55 0.00 0.00 2.87% 2025-06-13 STOK 2025-06-13 12:02:58 11.63 11.60 -1.83% STOK 2025-06-13 13:02:12 11.62 11.57 -2.09% STOK 2025-06-13 14:03:02 11.60 11.58 -2.09% STOK 2025-06-13 15:02:12 11.59 11.57 -2.09% STOK 2025-06-13 16:03:05 12.00 9.30 -2.52% STOK 2025-06-13 17:02:07 12.00 9.93 -2.45% STOK 2025-06-13 20:03:02 0.00 0.00 -2.45% 2025-06-16 STOK 2025-06-16 05:02:12 12.96 10.17 -2.45% STOK 2025-06-16 07:02:12 12.96 10.39 -2.45% STOK 2025-06-16 08:03:00 12.00 10.39 -2.45% STOK 2025-06-16 10:03:08 11.57 11.53 0.25% STOK 2025-06-16 11:02:09 11.68 11.63 0.93% STOK 2025-06-16 12:02:59 11.68 11.65 1.27% STOK 2025-06-16 13:02:11 11.63 11.59 0.76% STOK 2025-06-16 14:03:01 11.53 11.51 0.00% STOK 2025-06-16 15:02:09 11.54 11.52 0.00% STOK 2025-06-16 16:02:59 12.00 9.30 1.52% STOK 2025-06-16 17:02:04 12.00 9.68 1.56% STOK 2025-06-16 19:02:06 12.00 10.58 1.56% STOK 2025-06-16 20:02:53 0.00 0.00 1.56% 2025-06-17 STOK 2025-06-17 05:02:37 13.02 10.06 1.56% STOK 2025-06-17 08:02:57 13.02 10.63 1.56% STOK 2025-06-17 09:02:02 12.50 10.63 1.56% STOK 2025-06-17 10:02:58 11.89 11.84 1.56% STOK 2025-06-17 11:02:06 11.69 11.66 -0.17% STOK 2025-06-17 12:03:00 11.72 11.65 -0.17% STOK 2025-06-17 13:02:10 11.73 11.70 0.26% STOK 2025-06-17 14:02:58 11.67 11.65 -0.26% STOK 2025-06-17 15:02:12 11.74 11.72 0.35% STOK 2025-06-17 16:02:55 12.00 11.53 -0.26% STOK 2025-06-17 20:02:58 0.00 0.00 -0.26% 2025-06-18 STOK 2025-06-18 05:02:15 13.02 10.21 -0.26% STOK 2025-06-18 08:03:00 13.02 9.96 -0.26% STOK 2025-06-18 09:02:12 13.01 9.96 -0.26% STOK 2025-06-18 10:03:00 11.63 11.61 -0.26% STOK 2025-06-18 11:02:15 12.16 12.14 4.19% STOK 2025-06-18 12:02:57 12.04 12.01 3.25% STOK 2025-06-18 13:02:09 12.02 11.99 2.91% STOK 2025-06-18 14:03:00 11.94 11.90 2.22% STOK 2025-06-18 15:02:15 11.74 11.71 0.60% STOK 2025-06-18 16:03:06 12.24 9.30 -0.68% STOK 2025-06-18 17:02:09 12.24 9.96 -1.37% STOK 2025-06-18 18:02:56 12.24 10.48 -1.37% STOK 2025-06-18 20:03:00 0.00 0.00 -1.37% 2025-06-20 STOK 2025-06-20 05:02:03 13.56 10.07 -1.37% STOK 2025-06-20 06:02:54 13.56 10.59 -1.37% STOK 2025-06-20 07:02:11 13.28 10.59 -1.37% STOK 2025-06-20 09:02:06 13.28 11.54 -1.37% STOK 2025-06-20 10:03:01 11.57 11.54 -0.09% STOK 2025-06-20 11:02:09 11.47 11.44 -1.11% STOK 2025-06-20 12:02:57 11.42 11.40 -1.37% STOK 2025-06-20 13:02:06 11.58 11.56 0.00% STOK 2025-06-20 14:03:01 11.52 11.50 -0.51% STOK 2025-06-20 15:02:06 11.58 11.56 0.00% STOK 2025-06-20 16:16:39 12.00 9.30 0.09% STOK 2025-06-20 17:15:55 12.00 10.08 0.09% STOK 2025-06-20 20:02:49 0.00 0.00 0.09% 2025-06-23 STOK 2025-06-23 05:02:01 13.56 10.06 0.09% STOK 2025-06-23 07:02:03 13.28 10.06 0.09% STOK 2025-06-23 09:11:45 12.97 9.02 0.09% STOK 2025-06-23 10:05:19 11.61 11.54 0.26% STOK 2025-06-23 11:02:46 11.61 11.56 0.09% STOK 2025-06-23 12:02:18 11.65 11.63 0.52% STOK 2025-06-23 13:02:46 11.44 11.38 -1.38% STOK 2025-06-23 14:02:22 11.67 11.65 0.78% STOK 2025-06-23 15:02:43 11.65 11.61 0.52% STOK 2025-06-23 16:02:21 11.75 10.70 0.09% STOK 2025-06-23 17:02:40 12.75 9.96 0.09% STOK 2025-06-23 19:02:39 12.75 10.60 0.09% STOK 2025-06-23 20:02:16 0.00 0.00 0.09% 2025-06-24 STOK 2025-06-24 05:02:12 13.56 10.62 0.09% STOK 2025-06-24 06:02:59 13.56 10.70 0.09% STOK 2025-06-24 07:02:19 13.28 10.70 0.09% STOK 2025-06-24 08:02:55 12.32 10.70 0.09% STOK 2025-06-24 09:02:11 11.75 10.70 0.09% STOK 2025-06-24 10:02:55 11.68 11.61 0.43% STOK 2025-06-24 11:02:15 11.57 11.55 -0.09% STOK 2025-06-24 12:02:55 11.53 11.49 -0.69% STOK 2025-06-24 13:02:22 11.62 11.58 0.00% STOK 2025-06-24 14:02:56 11.60 11.57 0.09% STOK 2025-06-24 15:02:12 11.70 11.66 0.78% STOK 2025-06-24 16:02:58 12.20 10.70 -0.60% STOK 2025-06-24 18:02:55 12.20 10.70 -2.16% STOK 2025-06-24 20:02:48 0.00 0.00 -2.50% 2025-06-25 STOK 2025-06-25 05:02:15 13.56 10.08 -2.50% STOK 2025-06-25 07:02:11 12.63 10.08 -2.50% STOK 2025-06-25 08:02:56 12.48 10.08 -2.50% STOK 2025-06-25 09:02:15 12.71 9.96 -2.50% STOK 2025-06-25 10:03:01 11.32 11.27 -1.64% STOK 2025-06-25 11:02:19 11.54 11.52 0.35% STOK 2025-06-25 12:03:01 11.72 11.69 1.81% STOK 2025-06-25 13:02:16 11.64 11.61 1.12% STOK 2025-06-25 14:02:58 11.70 11.67 1.47% STOK 2025-06-25 15:02:13 11.76 11.73 2.16% STOK 2025-06-25 16:02:54 14.50 9.35 2.67% STOK 2025-06-25 17:02:14 13.20 10.59 2.69% STOK 2025-06-25 20:02:50 0.00 0.00 2.69% 2025-06-26 STOK 2025-06-26 05:02:16 13.56 10.33 2.69% STOK 2025-06-26 06:02:55 13.56 12.00 2.69% STOK 2025-06-26 07:02:18 13.02 10.32 1.65% STOK 2025-06-26 08:02:55 11.90 9.96 1.65% STOK 2025-06-26 09:02:17 13.13 10.82 1.65% STOK 2025-06-26 10:02:56 11.63 11.58 -1.74% STOK 2025-06-26 11:02:12 11.48 11.45 -3.04% STOK 2025-06-26 12:02:57 11.55 11.52 -2.43% STOK 2025-06-26 13:02:17 11.54 11.50 -2.52% STOK 2025-06-26 14:02:56 11.45 11.43 -3.30% STOK 2025-06-26 15:02:12 11.72 11.70 -0.78% STOK 2025-06-26 16:02:52 14.28 9.30 0.26% STOK 2025-06-26 17:02:10 13.28 9.96 0.25% STOK 2025-06-26 18:03:01 13.02 10.73 0.25% STOK 2025-06-26 19:02:16 13.02 11.86 0.25% STOK 2025-06-26 20:02:54 0.00 0.00 0.25% 2025-06-27 STOK 2025-06-27 05:00:48 13.56 10.38 0.25% STOK 2025-06-27 08:00:57 13.10 10.83 0.25% STOK 2025-06-27 09:00:43 13.17 10.89 0.25% STOK 2025-06-27 10:00:53 11.92 11.83 0.00% STOK 2025-06-27 11:00:44 11.85 11.82 -0.08% STOK 2025-06-27 12:00:52 12.05 12.03 1.78% STOK 2025-06-27 13:00:42 11.96 11.93 1.02% STOK 2025-06-27 14:00:51 11.74 11.71 -1.02% STOK 2025-06-27 15:00:54 11.58 11.56 -2.20% STOK 2025-06-27 16:00:50 11.63 11.61 -1.78% STOK 2025-06-27 17:00:41 12.25 9.96 -1.69% STOK 2025-06-27 18:00:42 12.25 11.65 -1.69% STOK 2025-06-27 19:00:35 13.28 11.65 -1.69% STOK 2025-06-27 20:00:53 12.64 9.96 -1.52% STOK 2025-06-27 21:00:41 0.00 0.00 -1.52% 2025-06-30 STOK 2025-06-30 05:00:47 13.56 10.34 -1.86% STOK 2025-06-30 07:00:46 12.01 10.34 -1.86% STOK 2025-06-30 08:00:51 12.01 10.43 -1.86% STOK 2025-06-30 09:00:47 11.95 10.64 -1.86% STOK 2025-06-30 10:00:50 11.44 11.37 -1.94% STOK 2025-06-30 11:00:44 11.48 11.44 -1.35% STOK 2025-06-30 12:00:48 11.47 11.45 -1.35% STOK 2025-06-30 13:00:45 11.36 11.34 -2.36% STOK 2025-06-30 14:00:57 11.36 11.33 -2.45% STOK 2025-06-30 15:00:44 11.46 11.44 -1.35% STOK 2025-06-30 16:00:56 11.36 11.35 -2.28% STOK 2025-06-30 17:00:48 11.72 9.96 -2.41% STOK 2025-06-30 21:00:41 0.00 0.00 -2.41% 2025-07-01 STOK 2025-07-01 05:00:47 12.80 10.00 -2.41% STOK 2025-07-01 08:00:53 12.10 10.25 -2.41% STOK 2025-07-01 09:00:46 12.10 11.21 -2.41% STOK 2025-07-01 10:00:47 11.48 11.44 0.95% STOK 2025-07-01 11:00:46 11.33 11.29 -0.26% STOK 2025-07-01 12:00:48 11.71 11.70 3.18% STOK 2025-07-01 13:00:46 11.83 11.79 4.13% STOK 2025-07-01 14:00:59 11.89 11.86 4.64% STOK 2025-07-01 15:00:47 11.86 11.84 4.30% STOK 2025-07-01 16:00:50 11.66 11.64 2.67% STOK 2025-07-01 17:00:48 12.10 9.96 2.73% STOK 2025-07-01 18:00:49 11.78 9.96 2.73% STOK 2025-07-01 20:00:52 11.78 11.19 2.73% STOK 2025-07-01 21:00:43 0.00 0.00 2.73% 2025-07-02 STOK 2025-07-02 05:00:48 13.11 10.19 2.73% STOK 2025-07-02 06:00:52 12.16 10.19 2.73% STOK 2025-07-02 08:00:53 12.05 10.24 2.73% STOK 2025-07-02 10:00:52 11.58 11.55 -0.79% STOK 2025-07-02 11:00:43 11.74 11.69 0.79% STOK 2025-07-02 12:00:49 11.78 11.73 0.97% STOK 2025-07-02 13:00:47 11.75 11.71 0.79% STOK 2025-07-02 14:00:58 11.74 11.70 0.62% STOK 2025-07-02 15:00:44 11.61 11.60 -0.44% STOK 2025-07-02 16:00:51 11.55 11.53 -0.88% STOK 2025-07-02 17:00:51 11.90 11.10 1.03% STOK 2025-07-02 21:00:55 0.00 0.00 1.03%