investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STOK: Stoke Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
STOK 2025-10-06 00:07:550.00 0.00 3.18%
STOK 2025-10-06 04:03:280.00 25.50 3.18%
STOK 2025-10-06 05:02:3029.30 21.33 -2.37%
STOK 2025-10-06 06:03:2329.30 21.33 -3.01%
STOK 2025-10-06 07:02:3228.22 23.80 0.04%
STOK 2025-10-06 07:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1623526/000119312525230925/0001193125-25-230925-index.htm
8-K - Stoke Therapeutics, Inc. (0001623526) (Filer)
STOK 2025-10-06 10:03:3127.38 27.18 7.21%
STOK 2025-10-06 11:02:3427.47 27.36 7.93%
STOK 2025-10-06 12:03:3226.84 26.81 5.47%
STOK 2025-10-06 13:02:3626.85 26.81 5.38%
STOK 2025-10-06 14:03:3126.53 26.51 4.15%
STOK 2025-10-06 15:02:3726.46 26.44 3.82%
STOK 2025-10-06 16:03:3026.89 25.88 5.34%
STOK 2025-10-06 17:02:3627.50 26.20 5.67%
STOK 2025-10-06 19:02:3527.50 26.20 6.69%
STOK 2025-10-06 20:03:270.00 0.00 6.69%
2025-10-07
STOK 2025-10-07 05:02:3732.56 21.31 6.69%
STOK 2025-10-07 06:03:3332.56 23.55 6.69%
STOK 2025-10-07 07:02:3229.00 26.00 6.69%
STOK 2025-10-07 08:03:2827.80 26.00 6.69%
STOK 2025-10-07 09:02:3227.90 26.00 6.69%
STOK 2025-10-07 10:03:3026.28 26.11 -2.43%
STOK 2025-10-07 11:02:3126.64 26.58 -0.86%
STOK 2025-10-07 12:03:2826.56 26.48 -1.02%
STOK 2025-10-07 13:02:3426.82 26.71 -0.12%
STOK 2025-10-07 14:03:2926.65 26.60 -0.67%
STOK 2025-10-07 15:02:3626.72 26.69 -0.35%
STOK 2025-10-07 16:03:2827.50 26.00 2.00%
STOK 2025-10-07 17:02:3527.50 26.00 2.57%
STOK 2025-10-07 19:02:3429.00 26.00 2.61%
STOK 2025-10-07 20:03:290.00 0.00 2.61%
2025-10-08
STOK 2025-10-08 05:02:3931.25 23.60 2.61%
STOK 2025-10-08 07:02:3630.39 24.48 2.61%
STOK 2025-10-08 09:02:3429.95 25.03 2.61%
STOK 2025-10-08 10:03:2727.39 27.25 0.00%
STOK 2025-10-08 11:02:3327.84 27.81 1.98%
STOK 2025-10-08 12:03:3229.96 29.87 9.66%
STOK 2025-10-08 13:02:3831.91 31.82 17.05%
STOK 2025-10-08 14:03:3531.98 31.77 17.31%
STOK 2025-10-08 15:02:3732.14 32.10 17.90%
STOK 2025-10-08 16:03:3232.60 28.80 11.94%
STOK 2025-10-08 17:02:3532.60 28.80 13.58%
STOK 2025-10-08 18:03:2832.60 30.24 13.18%
STOK 2025-10-08 19:02:3332.60 28.80 13.18%
STOK 2025-10-08 20:03:280.00 0.00 13.18%
2025-10-09
STOK 2025-10-09 04:03:360.00 28.80 13.18%
STOK 2025-10-09 05:02:3837.54 30.49 3.08%
STOK 2025-10-09 06:03:3337.54 30.50 0.00%
STOK 2025-10-09 08:03:2432.00 28.80 -0.33%
STOK 2025-10-09 10:03:2531.02 30.71 1.24%
STOK 2025-10-09 11:02:2831.16 31.09 2.23%
STOK 2025-10-09 12:03:2531.47 31.29 3.22%
STOK 2025-10-09 13:02:3130.95 30.76 1.32%
STOK 2025-10-09 14:03:2830.79 30.65 0.92%
STOK 2025-10-09 15:02:3330.59 30.53 0.15%
STOK 2025-10-09 16:03:2832.00 29.50 -2.16%
STOK 2025-10-09 17:02:3232.00 29.50 -1.93%
STOK 2025-10-09 18:03:2232.00 29.50 -1.28%
STOK 2025-10-09 20:03:300.00 0.00 -1.28%
2025-10-10
STOK 2025-10-10 05:02:3636.90 29.90 -1.28%
STOK 2025-10-10 07:02:3335.70 29.90 0.36%
STOK 2025-10-10 08:03:2335.37 30.00 0.36%
STOK 2025-10-10 09:02:3131.40 30.35 0.36%
STOK 2025-10-10 10:03:2729.01 28.70 -3.70%
STOK 2025-10-10 11:02:2929.57 29.32 -1.08%
STOK 2025-10-10 12:03:2829.81 29.64 -0.59%
STOK 2025-10-10 13:02:3929.67 29.47 -0.98%
STOK 2025-10-10 14:03:3430.03 29.97 0.30%
STOK 2025-10-10 15:02:4131.05 30.98 3.64%
STOK 2025-10-10 16:03:3232.48 29.43 1.11%
STOK 2025-10-10 17:02:3332.48 29.00 -1.97%
STOK 2025-10-10 18:03:2630.70 29.00 -2.78%
STOK 2025-10-10 19:02:3730.70 29.00 -1.74%
STOK 2025-10-10 20:03:290.00 0.00 -1.74%
2025-10-13
STOK 2025-10-13 06:03:3533.65 28.66 -1.74%
STOK 2025-10-13 07:02:3833.65 29.56 -1.74%
STOK 2025-10-13 09:02:4131.01 29.56 -1.74%
STOK 2025-10-13 10:03:4130.35 30.28 0.43%
STOK 2025-10-13 11:02:4030.49 30.40 0.80%
STOK 2025-10-13 12:03:3630.75 30.71 1.87%
STOK 2025-10-13 13:02:4031.05 30.95 2.64%
STOK 2025-10-13 14:03:3631.10 30.95 2.71%
STOK 2025-10-13 15:02:4130.84 30.69 2.04%
STOK 2025-10-13 16:03:3532.75 30.01 0.50%
STOK 2025-10-13 17:02:4832.75 30.01 0.37%
STOK 2025-10-13 18:03:2932.75 30.00 0.37%
STOK 2025-10-13 20:03:300.00 0.00 0.37%
2025-10-14
STOK 2025-10-14 04:03:370.00 26.75 0.37%
STOK 2025-10-14 05:02:4136.90 27.44 0.37%
STOK 2025-10-14 06:03:3333.00 27.44 0.37%
STOK 2025-10-14 07:02:3430.30 27.44 -0.10%
STOK 2025-10-14 08:03:3230.27 27.44 -0.10%
STOK 2025-10-14 09:02:3230.27 29.77 -0.27%
STOK 2025-10-14 10:03:2830.12 29.77 -1.17%
STOK 2025-10-14 11:02:3530.78 30.70 1.27%
STOK 2025-10-14 12:03:2831.81 31.73 4.72%
STOK 2025-10-14 13:02:3232.51 32.38 7.02%
STOK 2025-10-14 14:03:2933.80 33.64 11.30%
STOK 2025-10-14 15:02:3733.93 33.85 11.20%
STOK 2025-10-14 16:03:2835.39 34.86 15.95%
STOK 2025-10-14 17:02:3536.00 33.90 13.28%
STOK 2025-10-14 18:03:2135.50 33.90 13.28%
STOK 2025-10-14 19:02:3335.00 33.90 13.25%
STOK 2025-10-14 20:03:240.00 0.00 13.25%
2025-10-15
STOK 2025-10-15 05:02:3235.45 25.61 -4.05%
STOK 2025-10-15 06:03:2835.45 25.61 1.52%
STOK 2025-10-15 07:02:3435.45 33.02 1.52%
STOK 2025-10-15 08:03:2735.75 33.09 -2.34%
STOK 2025-10-15 09:02:3335.39 33.00 0.89%
STOK 2025-10-15 10:03:2635.66 35.52 2.37%
STOK 2025-10-15 11:02:3336.25 36.09 4.28%
STOK 2025-10-15 12:03:2937.10 36.99 6.99%
STOK 2025-10-15 13:02:3636.60 36.42 5.14%
STOK 2025-10-15 14:03:3135.55 35.34 1.71%
STOK 2025-10-15 15:02:3835.85 35.74 2.87%
STOK 2025-10-15 16:03:3035.71 33.00 2.21%
STOK 2025-10-15 17:02:3736.04 35.46 1.92%
STOK 2025-10-15 18:03:2637.00 35.46 1.92%
STOK 2025-10-15 20:03:290.00 0.00 1.92%
2025-10-16
STOK 2025-10-16 05:02:4037.49 30.00 1.92%
STOK 2025-10-16 07:02:3236.37 34.50 1.92%
STOK 2025-10-16 08:03:2637.50 36.54 3.18%
STOK 2025-10-16 09:02:3137.35 37.25 5.01%
STOK 2025-10-16 10:03:2738.06 37.90 6.84%
STOK 2025-10-16 11:02:2836.41 36.32 2.26%
STOK 2025-10-16 12:03:2635.62 35.35 -0.60%
STOK 2025-10-16 13:02:3935.42 35.25 -0.69%
STOK 2025-10-16 14:03:3435.06 34.90 -1.72%
STOK 2025-10-16 15:02:4234.00 33.92 -4.78%
STOK 2025-10-16 16:03:3536.81 33.50 -4.06%
STOK 2025-10-16 17:02:3734.57 33.00 -3.09%
STOK 2025-10-16 18:04:2334.25 33.00 -3.96%
STOK 2025-10-16 19:02:3634.57 33.00 -2.89%
STOK 2025-10-16 20:03:290.00 0.00 -2.50%
2025-10-17
STOK 2025-10-17 05:02:4032.70 31.45 -4.80%
STOK 2025-10-17 06:03:3235.68 31.46 -3.26%
STOK 2025-10-17 07:02:4135.48 31.46 -4.66%
STOK 2025-10-17 08:03:3035.48 32.90 -3.99%
STOK 2025-10-17 09:02:2934.53 32.90 -0.20%
STOK 2025-10-17 10:03:2534.74 34.63 1.35%
STOK 2025-10-17 11:02:2933.45 33.28 -2.50%
STOK 2025-10-17 12:03:2533.85 33.74 -0.98%
STOK 2025-10-17 13:02:3133.38 33.25 -2.30%
STOK 2025-10-17 14:03:2833.63 33.57 -1.60%
STOK 2025-10-17 15:02:3533.78 33.71 -1.29%
STOK 2025-10-17 16:03:2433.90 31.00 -1.80%
STOK 2025-10-17 17:02:3434.00 31.00 -1.87%
STOK 2025-10-17 18:03:2634.00 33.53 -1.87%
STOK 2025-10-17 20:03:280.00 0.00 -1.87%
2025-10-20
STOK 2025-10-20 06:03:2734.99 34.07 0.73%
STOK 2025-10-20 07:02:3134.50 34.07 4.30%
STOK 2025-10-20 08:03:2535.00 33.78 1.38%
STOK 2025-10-20 09:02:3034.86 34.00 1.79%
STOK 2025-10-20 10:03:2533.66 33.53 0.03%
STOK 2025-10-20 11:02:3234.06 33.82 1.00%
STOK 2025-10-20 12:03:3034.10 33.97 1.38%
STOK 2025-10-20 13:02:3734.14 34.06 1.58%
STOK 2025-10-20 14:03:3234.23 34.17 1.99%
STOK 2025-10-20 15:02:3734.13 34.04 1.70%
STOK 2025-10-20 16:03:3635.50 33.53 3.34%
STOK 2025-10-20 17:02:3934.50 33.53 3.40%
STOK 2025-10-20 18:03:3335.50 33.53 2.89%
STOK 2025-10-20 20:03:310.00 0.00 2.89%
2025-10-21
STOK 2025-10-21 05:02:4144.93 34.70 0.18%
STOK 2025-10-21 06:03:2934.65 25.61 -0.12%
STOK 2025-10-21 07:02:3534.65 32.90 -0.12%
STOK 2025-10-21 08:03:2834.65 34.29 0.00%
STOK 2025-10-21 10:03:2533.83 33.68 -2.56%
STOK 2025-10-21 11:02:3034.42 34.22 -0.75%
STOK 2025-10-21 12:03:2234.48 34.31 -0.63%
STOK 2025-10-21 13:02:3334.41 34.31 -0.69%
STOK 2025-10-21 14:03:2834.41 34.35 -0.84%
STOK 2025-10-21 15:02:3934.12 34.04 -1.61%
STOK 2025-10-21 16:03:3535.68 33.29 0.12%
STOK 2025-10-21 17:02:3935.68 31.56 0.12%
STOK 2025-10-21 20:03:310.00 0.00 0.12%
2025-10-22
STOK 2025-10-22 04:03:350.00 11.00 0.12%
STOK 2025-10-22 05:02:4345.88 23.42 0.12%
STOK 2025-10-22 06:03:3835.68 23.42 0.12%
STOK 2025-10-22 07:02:3435.68 31.69 0.12%
STOK 2025-10-22 08:03:2634.97 31.78 0.12%
STOK 2025-10-22 09:02:2934.96 31.78 0.63%
STOK 2025-10-22 10:03:2533.48 33.24 -3.81%
STOK 2025-10-22 11:05:1133.04 32.90 -4.88%
STOK 2025-10-22 12:03:4032.03 31.78 -8.08%
STOK 2025-10-22 13:03:0031.95 31.88 -8.02%
STOK 2025-10-22 14:03:4431.95 31.90 -7.94%
STOK 2025-10-22 15:02:4732.50 32.43 -6.38%
STOK 2025-10-22 16:03:4734.65 31.25 -6.18%
STOK 2025-10-22 17:02:4434.65 31.25 -6.17%
STOK 2025-10-22 18:03:3734.65 31.90 -6.17%
STOK 2025-10-22 19:02:4634.65 31.25 -6.69%
STOK 2025-10-22 20:03:370.00 0.00 -6.69%
2025-10-23
STOK 2025-10-23 05:02:5652.03 26.78 -6.69%
STOK 2025-10-23 06:03:4535.68 29.28 -0.95%
STOK 2025-10-23 07:02:4234.64 32.00 -0.95%
STOK 2025-10-23 09:02:3933.26 32.00 -0.95%
STOK 2025-10-23 10:03:4032.46 32.27 -0.35%
STOK 2025-10-23 11:02:3532.51 32.47 -0.06%
STOK 2025-10-23 12:03:3232.25 32.15 -0.89%
STOK 2025-10-23 13:02:4532.24 32.20 -0.89%
STOK 2025-10-23 14:03:3232.13 32.07 -1.12%
STOK 2025-10-23 15:02:4132.47 32.43 -0.23%
STOK 2025-10-23 16:03:3933.30 0.00 -2.39%
STOK 2025-10-23 17:02:4632.65 31.70 -2.55%
STOK 2025-10-23 18:03:3433.30 31.70 -2.52%
STOK 2025-10-23 19:02:4333.30 28.77 -2.52%
STOK 2025-10-23 20:03:370.00 0.00 -3.11%
2025-10-24
STOK 2025-10-24 05:02:4650.70 26.78 -3.11%
STOK 2025-10-24 06:03:4438.85 30.73 -3.11%
STOK 2025-10-24 07:02:4632.74 31.46 -3.11%
STOK 2025-10-24 09:02:4332.74 31.85 -3.11%
STOK 2025-10-24 10:03:3732.21 31.86 1.17%
STOK 2025-10-24 11:02:3631.62 31.52 -0.37%
STOK 2025-10-24 12:03:3231.97 31.89 0.68%
STOK 2025-10-24 13:02:4631.64 31.50 -0.52%
STOK 2025-10-24 14:03:4131.68 31.57 -0.25%
STOK 2025-10-24 15:02:4631.81 31.74 0.28%
STOK 2025-10-24 16:03:4138.24 30.61 2.06%
STOK 2025-10-24 17:02:4635.23 30.61 2.11%
STOK 2025-10-24 20:03:360.00 0.00 2.11%
2025-10-27
STOK 2025-10-27 05:02:5936.65 29.89 2.11%
STOK 2025-10-27 06:04:0136.30 29.89 3.28%
STOK 2025-10-27 07:03:0535.82 29.84 1.64%
STOK 2025-10-27 08:04:0935.82 32.52 1.64%
STOK 2025-10-27 09:03:1232.99 32.70 1.36%
STOK 2025-10-27 10:04:0233.62 33.49 4.01%
STOK 2025-10-27 11:03:0332.82 32.77 1.58%
STOK 2025-10-27 12:03:5932.48 32.42 0.57%
STOK 2025-10-27 13:03:0632.50 32.43 0.50%
STOK 2025-10-27 14:04:0732.95 32.77 1.86%
STOK 2025-10-27 15:03:1232.75 32.71 1.48%
STOK 2025-10-27 16:03:4133.75 32.53 2.27%
STOK 2025-10-27 17:02:5033.75 32.53 2.23%
STOK 2025-10-27 20:03:390.00 0.00 2.23%
2025-10-28
STOK 2025-10-28 05:02:4534.85 26.78 2.23%
STOK 2025-10-28 06:03:3834.49 26.78 0.77%
STOK 2025-10-28 07:02:4035.68 29.85 0.77%
STOK 2025-10-28 08:03:4933.74 32.64 0.59%
STOK 2025-10-28 09:02:5533.35 32.64 0.34%
STOK 2025-10-28 10:03:3932.60 32.39 -1.43%
STOK 2025-10-28 11:02:3532.96 32.86 -0.25%
STOK 2025-10-28 12:03:4432.66 32.54 -1.21%
STOK 2025-10-28 13:02:5632.74 32.61 -1.08%
STOK 2025-10-28 14:03:3832.32 32.24 -2.32%
STOK 2025-10-28 15:02:4031.83 31.75 -3.87%
STOK 2025-10-28 16:03:3933.00 30.00 -4.24%
STOK 2025-10-28 17:02:4533.00 30.00 -4.15%
STOK 2025-10-28 20:03:240.00 0.00 -4.15%
2025-10-29
STOK 2025-10-29 05:02:3633.87 31.23 0.24%
STOK 2025-10-29 06:03:3735.68 31.23 0.21%
STOK 2025-10-29 07:02:3335.55 30.09 -2.48%
STOK 2025-10-29 08:03:3335.55 30.12 -2.48%
STOK 2025-10-29 09:02:3635.55 31.26 -0.85%
STOK 2025-10-29 10:03:3131.55 31.46 -0.33%
STOK 2025-10-29 11:02:3531.95 31.71 0.64%
STOK 2025-10-29 12:03:3832.22 32.11 1.70%
STOK 2025-10-29 13:02:3532.39 32.25 2.03%
STOK 2025-10-29 14:03:3032.53 32.39 2.45%
STOK 2025-10-29 15:02:3831.60 31.55 -0.12%
STOK 2025-10-29 16:03:3935.68 31.00 -0.64%
STOK 2025-10-29 17:02:3735.68 31.00 -1.33%
STOK 2025-10-29 19:02:3135.68 31.00 -1.80%
STOK 2025-10-29 20:03:260.00 0.00 -1.80%
2025-10-30
STOK 2025-10-30 05:02:3432.67 28.73 -1.80%
STOK 2025-10-30 07:02:4032.66 28.73 -1.80%
STOK 2025-10-30 08:03:3332.67 31.01 -0.60%
STOK 2025-10-30 09:02:3531.99 31.02 -0.95%
STOK 2025-10-30 10:03:3132.22 31.98 2.43%
STOK 2025-10-30 11:02:3732.23 32.11 2.21%
STOK 2025-10-30 12:03:3332.13 32.03 2.21%
STOK 2025-10-30 13:02:4232.35 32.29 3.00%
STOK 2025-10-30 14:03:3332.10 32.04 2.02%
STOK 2025-10-30 15:02:4031.69 31.67 0.85%
STOK 2025-10-30 16:03:3738.85 31.25 0.92%
STOK 2025-10-30 17:02:3332.70 31.25 0.00%
STOK 2025-10-30 19:02:3834.19 31.25 0.00%
STOK 2025-10-30 20:03:360.00 0.00 0.00%
2025-10-31
STOK 2025-10-31 04:03:360.00 31.20 0.00%
STOK 2025-10-31 05:02:4339.79 31.20 0.00%
STOK 2025-10-31 06:03:3332.10 31.20 0.00%
STOK 2025-10-31 07:02:4035.28 32.10 1.31%
STOK 2025-10-31 08:03:3235.28 31.30 0.00%
STOK 2025-10-31 09:02:4335.28 31.30 0.70%
STOK 2025-10-31 10:03:3629.50 29.30 -7.10%
STOK 2025-10-31 11:02:3829.84 29.75 -6.18%
STOK 2025-10-31 12:03:3429.48 29.42 -7.10%
STOK 2025-10-31 13:02:4029.05 29.00 -8.50%
STOK 2025-10-31 14:03:4929.06 29.00 -8.37%
STOK 2025-10-31 15:02:3730.14 30.00 -4.93%
STOK 2025-10-31 16:05:1730.04 28.30 -5.28%
STOK 2025-10-31 17:02:3430.04 28.30 -6.59%
STOK 2025-10-31 20:03:280.00 0.00 -6.59%
2025-11-03
STOK 2025-11-03 06:03:3532.60 26.53 -6.59%
STOK 2025-11-03 08:03:4132.60 29.01 -6.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.