investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STOK: Stoke Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
STOK 2025-11-03 11:02:4326.99 26.87 -9.62%
STOK 2025-11-03 12:03:3825.54 25.40 -14.42%
STOK 2025-11-03 13:02:4625.21 25.17 -15.27%
STOK 2025-11-03 14:03:5124.96 24.81 -16.18%
STOK 2025-11-03 15:02:4124.89 24.83 -16.34%
STOK 2025-11-03 16:03:3925.43 25.36 -14.54%
STOK 2025-11-03 17:04:1527.55 24.75 -15.87%
STOK 2025-11-03 18:03:4026.79 24.75 -16.54%
STOK 2025-11-03 21:09:010.00 0.00 -15.15%
STOK 2025-11-03 22:09:1726.79 24.75 -16.54%
2025-11-04
STOK 2025-11-04 05:03:090.00 9.01 -16.54%
STOK 2025-11-04 06:03:3141.68 25.50 -1.33%
STOK 2025-11-04 07:02:4826.00 20.12 -0.33%
STOK 2025-11-04 08:03:3426.00 22.64 -0.33%
STOK 2025-11-04 10:03:3426.00 23.60 -0.33%
STOK 2025-11-04 11:02:3425.14 25.01 -3.36%
STOK 2025-11-04 12:03:3224.94 24.91 -3.89%
STOK 2025-11-04 13:02:3625.30 25.26 -2.76%
STOK 2025-11-04 14:03:3725.40 25.35 -2.36%
STOK 2025-11-04 15:07:1725.36 25.32 -2.60%
STOK 2025-11-04 16:04:3925.43 25.37 -2.30%
STOK 2025-11-04 17:02:4626.04 9.01 -2.53%
STOK 2025-11-04 17:16:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1623526/000119312525264720/0001193125-25-264720-index.htm
10-Q - Stoke Therapeutics, Inc. (0001623526) (Filer)
STOK 2025-11-04 18:03:3725.83 22.90 -12.22%
STOK 2025-11-04 19:03:0022.75 22.39 -13.75%
STOK 2025-11-04 20:04:5023.89 21.94 -15.90%
2025-11-05
STOK 2025-11-05 05:02:470.00 9.01 -15.90%
STOK 2025-11-05 06:03:4129.30 12.42 -13.14%
STOK 2025-11-05 07:02:4429.30 14.00 -13.14%
STOK 2025-11-05 08:03:5825.14 21.20 -12.99%
STOK 2025-11-05 09:02:4624.69 22.03 -8.93%
STOK 2025-11-05 10:03:4422.13 22.09 -12.03%
STOK 2025-11-05 11:02:4222.47 22.38 -11.26%
STOK 2025-11-05 12:03:3121.99 21.89 -13.10%
STOK 2025-11-05 13:02:3621.97 21.91 -13.07%
STOK 2025-11-05 14:03:3421.98 21.88 -12.99%
STOK 2025-11-05 15:02:4621.64 21.58 -14.21%
STOK 2025-11-05 16:03:4722.50 22.44 -11.00%
STOK 2025-11-05 17:02:3823.44 21.00 -9.62%
STOK 2025-11-05 18:08:2023.44 21.00 -9.91%
STOK 2025-11-05 19:02:4423.44 21.10 -9.91%
STOK 2025-11-05 21:09:480.00 0.00 -9.91%
2025-11-06
STOK 2025-11-06 05:02:450.00 22.00 -9.91%
STOK 2025-11-06 06:03:3434.73 22.00 2.33%
STOK 2025-11-06 07:02:5234.73 22.00 1.93%
STOK 2025-11-06 08:03:3325.44 22.00 -0.04%
STOK 2025-11-06 09:02:3524.74 22.00 -0.04%
STOK 2025-11-06 10:03:3624.51 22.50 -0.04%
STOK 2025-11-06 11:02:3922.07 21.98 -3.08%
STOK 2025-11-06 12:03:3221.64 21.58 -4.78%
STOK 2025-11-06 13:02:4222.14 22.11 -2.72%
STOK 2025-11-06 14:03:4222.07 22.04 -3.00%
STOK 2025-11-06 15:02:5722.12 22.07 -2.88%
STOK 2025-11-06 16:03:3422.23 22.21 -2.37%
STOK 2025-11-06 17:02:4122.80 16.55 -1.38%
STOK 2025-11-06 18:03:3122.35 18.59 -1.53%
STOK 2025-11-06 19:02:4522.72 20.16 -2.02%
STOK 2025-11-06 20:03:3222.73 20.16 -2.02%
2025-11-07
STOK 2025-11-07 06:03:4226.59 22.08 -1.80%
STOK 2025-11-07 07:02:5526.59 22.33 0.57%
STOK 2025-11-07 08:03:3623.92 21.74 -2.06%
STOK 2025-11-07 09:02:4623.66 21.50 -3.11%
STOK 2025-11-07 10:03:4523.92 21.50 -2.54%
STOK 2025-11-07 11:02:4122.16 21.90 -1.80%
STOK 2025-11-07 12:03:3322.39 22.35 -0.39%
STOK 2025-11-07 13:02:4122.15 22.10 -1.40%
STOK 2025-11-07 14:03:5722.28 22.23 -0.79%
STOK 2025-11-07 15:02:5122.54 22.52 0.31%
STOK 2025-11-07 16:03:4123.02 23.00 2.41%
STOK 2025-11-07 17:02:5031.27 21.87 1.80%
STOK 2025-11-07 18:03:3625.18 20.86 -2.63%
STOK 2025-11-07 20:03:3425.44 20.86 -2.63%
STOK 2025-11-07 21:07:310.00 0.00 -2.63%
2025-11-10
STOK 2025-11-10 06:03:5336.57 23.00 0.27%
STOK 2025-11-10 08:03:4323.43 22.07 -1.74%
STOK 2025-11-10 09:02:5523.62 22.00 0.62%
STOK 2025-11-10 10:03:3823.62 22.00 -1.51%
STOK 2025-11-10 11:02:5023.09 22.86 0.09%
STOK 2025-11-10 12:03:4022.08 21.99 -3.65%
STOK 2025-11-10 13:02:4622.14 22.09 -3.16%
STOK 2025-11-10 14:03:4222.16 22.10 -3.12%
STOK 2025-11-10 15:02:4822.40 22.35 -2.14%
STOK 2025-11-10 16:04:0122.54 22.50 -1.47%
STOK 2025-11-10 17:02:5723.24 0.00 -2.05%
STOK 2025-11-10 18:03:4123.24 18.71 -2.01%
STOK 2025-11-10 20:03:3823.24 20.18 -2.01%
STOK 2025-11-10 21:06:340.00 0.00 -2.01%
2025-11-11
STOK 2025-11-11 05:02:5323.24 9.01 -2.01%
STOK 2025-11-11 06:03:5123.24 22.01 1.84%
STOK 2025-11-11 07:02:5523.24 22.01 -1.44%
STOK 2025-11-11 08:03:5122.37 21.53 -1.84%
STOK 2025-11-11 09:03:1822.37 21.76 -1.62%
STOK 2025-11-11 10:03:4623.24 22.10 -1.14%
STOK 2025-11-11 11:02:4622.34 22.26 -0.35%
STOK 2025-11-11 12:03:4222.53 22.46 0.48%
STOK 2025-11-11 13:02:5422.82 22.73 1.75%
STOK 2025-11-11 14:03:4223.74 23.70 5.86%
STOK 2025-11-11 15:02:5124.24 24.12 7.92%
STOK 2025-11-11 16:03:3924.55 24.50 9.41%
STOK 2025-11-11 17:02:4228.00 24.00 11.99%
STOK 2025-11-11 18:03:5627.38 24.00 12.25%
STOK 2025-11-11 19:03:0527.38 24.00 12.47%
STOK 2025-11-11 21:06:440.00 0.00 12.47%
2025-11-12
STOK 2025-11-12 06:03:4326.59 15.14 12.47%
STOK 2025-11-12 07:02:4426.59 15.14 -0.22%
STOK 2025-11-12 08:03:3825.22 19.67 -0.22%
STOK 2025-11-12 09:02:4227.84 19.67 -0.22%
STOK 2025-11-12 10:03:4125.32 24.35 0.40%
STOK 2025-11-12 11:02:4025.32 25.25 0.72%
STOK 2025-11-12 12:03:3325.36 25.25 1.03%
STOK 2025-11-12 13:02:4125.06 24.97 -0.40%
STOK 2025-11-12 14:03:3825.46 25.42 1.52%
STOK 2025-11-12 15:02:4425.76 25.73 2.86%
STOK 2025-11-12 16:03:3725.89 25.86 3.53%
STOK 2025-11-12 17:02:440.00 0.00 0.49%
STOK 2025-11-12 18:03:3128.20 19.67 0.44%
STOK 2025-11-12 19:02:4628.20 19.67 -1.19%
STOK 2025-11-12 21:06:060.00 0.00 -1.19%
STOK 2025-11-12 22:07:5628.20 19.67 -1.19%
2025-11-13
STOK 2025-11-13 06:03:4532.93 15.14 -1.19%
STOK 2025-11-13 07:02:3925.13 15.14 -4.46%
STOK 2025-11-13 08:03:3528.33 19.67 -4.46%
STOK 2025-11-13 09:02:4326.09 24.84 -1.99%
STOK 2025-11-13 10:03:3925.17 20.12 -0.08%
STOK 2025-11-13 11:02:4425.31 24.94 0.12%
STOK 2025-11-13 12:03:3925.99 25.77 3.31%
STOK 2025-11-13 13:02:4625.85 25.52 2.15%
STOK 2025-11-13 14:03:4826.07 25.97 3.50%
STOK 2025-11-13 15:03:0125.86 25.77 2.87%
STOK 2025-11-13 16:03:4825.96 25.91 3.15%
STOK 2025-11-13 17:02:4428.31 0.00 4.70%
STOK 2025-11-13 18:03:3428.31 20.39 4.70%
STOK 2025-11-13 20:03:3028.29 20.34 4.70%
STOK 2025-11-13 21:06:440.00 0.00 4.70%
2025-11-14
STOK 2025-11-14 06:03:4832.93 15.14 4.70%
STOK 2025-11-14 07:02:4527.48 25.01 -0.32%
STOK 2025-11-14 08:03:4526.36 25.21 -3.18%
STOK 2025-11-14 09:02:4926.36 25.57 1.07%
STOK 2025-11-14 10:03:4728.62 23.48 -5.45%
STOK 2025-11-14 11:02:4026.56 26.47 1.79%
STOK 2025-11-14 12:03:2927.58 27.46 5.85%
STOK 2025-11-14 13:02:4527.73 27.53 5.85%
STOK 2025-11-14 14:03:4427.51 27.38 5.61%
STOK 2025-11-14 15:02:5527.08 27.06 4.06%
STOK 2025-11-14 16:03:5527.10 26.93 3.58%
STOK 2025-11-14 17:02:5627.96 0.00 1.79%
STOK 2025-11-14 18:03:3827.96 24.36 1.73%
STOK 2025-11-14 20:03:5227.96 24.70 3.57%
STOK 2025-11-14 21:09:370.00 0.00 3.57%
2025-11-17
STOK 2025-11-17 06:03:4028.42 15.14 3.57%
STOK 2025-11-17 07:02:4128.49 15.14 3.57%
STOK 2025-11-17 08:03:3827.99 20.12 3.57%
STOK 2025-11-17 09:02:4030.28 20.17 -0.81%
STOK 2025-11-17 10:03:3726.79 20.12 -0.81%
STOK 2025-11-17 11:02:3526.82 26.58 0.92%
STOK 2025-11-17 12:03:3527.12 27.00 2.03%
STOK 2025-11-17 13:02:4627.21 27.12 2.57%
STOK 2025-11-17 14:03:5427.22 27.15 2.69%
STOK 2025-11-17 15:02:4727.32 27.28 3.11%
STOK 2025-11-17 16:03:4426.94 26.86 1.38%
STOK 2025-11-17 17:03:3333.00 26.56 1.69%
STOK 2025-11-17 18:03:3330.93 26.56 1.66%
STOK 2025-11-17 20:03:4530.12 26.56 1.66%
STOK 2025-11-17 21:08:230.00 0.00 1.66%
2025-11-18
STOK 2025-11-18 06:03:4735.82 15.14 0.00%
STOK 2025-11-18 07:02:5135.82 26.80 -0.30%
STOK 2025-11-18 11:18:2927.20 27.07 0.87%
STOK 2025-11-18 12:02:4727.73 27.62 2.83%
STOK 2025-11-18 13:03:2028.13 28.07 4.38%
STOK 2025-11-18 14:02:5328.98 28.88 7.39%
STOK 2025-11-18 15:03:2329.08 28.95 7.62%
STOK 2025-11-18 16:02:5728.91 28.82 7.17%
STOK 2025-11-18 17:03:2429.50 29.12 8.34%
STOK 2025-11-18 18:02:5232.00 28.32 9.50%
STOK 2025-11-18 21:14:330.00 0.00 9.50%
STOK 2025-11-18 22:04:1732.00 28.32 9.50%
2025-11-19
STOK 2025-11-19 06:02:5632.96 29.15 9.50%
STOK 2025-11-19 08:03:0032.56 29.15 9.50%
STOK 2025-11-19 10:02:5729.67 29.15 2.82%
STOK 2025-11-19 11:03:2228.59 28.40 -1.52%
STOK 2025-11-19 12:03:0128.70 28.57 -0.96%
STOK 2025-11-19 13:03:2428.20 28.14 -2.89%
STOK 2025-11-19 14:03:0027.92 27.85 -3.93%
STOK 2025-11-19 15:03:2428.19 28.01 -3.01%
STOK 2025-11-19 16:03:0428.18 28.11 -2.78%
STOK 2025-11-19 17:03:1632.88 0.00 -1.63%
STOK 2025-11-19 18:02:5932.56 24.70 -1.52%
STOK 2025-11-19 20:03:1629.72 24.79 -1.63%
STOK 2025-11-19 21:11:140.00 0.00 -1.63%
2025-11-20
STOK 2025-11-20 06:02:5629.38 27.29 -1.63%
STOK 2025-11-20 07:03:2031.90 24.96 -1.63%
STOK 2025-11-20 08:03:0029.38 27.29 -1.63%
STOK 2025-11-20 09:03:3129.37 27.31 -1.63%
STOK 2025-11-20 10:03:0129.36 27.30 -1.63%
STOK 2025-11-20 11:03:2929.27 29.11 2.66%
STOK 2025-11-20 12:02:5428.94 28.82 1.45%
STOK 2025-11-20 13:03:3428.73 28.56 0.52%
STOK 2025-11-20 14:03:0428.31 28.16 -0.66%
STOK 2025-11-20 15:03:3328.28 28.21 -0.86%
STOK 2025-11-20 16:03:1127.92 27.85 -2.14%
STOK 2025-11-20 17:03:3432.88 0.00 -1.90%
STOK 2025-11-20 18:03:2531.89 20.12 -1.93%
STOK 2025-11-20 21:09:220.00 0.00 -1.93%
2025-11-21
STOK 2025-11-21 06:03:2734.17 12.18 -1.93%
STOK 2025-11-21 08:03:1029.99 20.12 -1.93%
STOK 2025-11-21 09:03:3629.99 27.94 -1.93%
STOK 2025-11-21 10:04:1329.99 27.97 2.04%
STOK 2025-11-21 11:03:2728.83 28.55 2.84%
STOK 2025-11-21 12:03:0028.36 28.24 1.51%
STOK 2025-11-21 13:03:3629.16 28.92 3.65%
STOK 2025-11-21 14:03:0128.91 28.81 3.23%
STOK 2025-11-21 15:03:4528.83 28.69 2.95%
STOK 2025-11-21 16:03:1229.13 29.05 4.04%
STOK 2025-11-21 17:03:3132.40 29.36 4.95%
STOK 2025-11-21 18:03:0032.40 29.40 5.62%
STOK 2025-11-21 21:15:270.00 0.00 5.62%
2025-11-24
STOK 2025-11-24 06:03:4529.86 29.20 5.62%
STOK 2025-11-24 07:02:5731.47 12.18 -0.50%
STOK 2025-11-24 08:03:4529.99 20.12 -0.50%
STOK 2025-11-24 09:02:4829.31 20.12 -0.50%
STOK 2025-11-24 10:03:3532.23 27.26 0.25%
STOK 2025-11-24 11:02:4730.28 30.01 2.61%
STOK 2025-11-24 12:03:3829.49 29.44 0.47%
STOK 2025-11-24 13:02:4730.45 30.29 3.58%
STOK 2025-11-24 14:06:4230.40 30.30 3.54%
STOK 2025-11-24 15:02:5530.39 30.32 3.65%
STOK 2025-11-24 16:05:2630.01 29.93 2.26%
STOK 2025-11-24 17:03:1031.75 30.34 3.51%
STOK 2025-11-24 18:03:4031.75 30.34 3.78%
STOK 2025-11-24 21:06:230.00 0.00 3.78%
2025-11-25
STOK 2025-11-25 06:04:1533.43 27.99 3.78%
STOK 2025-11-25 07:02:5133.10 27.07 0.27%
STOK 2025-11-25 09:02:5034.17 27.07 -2.18%
STOK 2025-11-25 10:03:4532.88 27.07 -0.48%
STOK 2025-11-25 11:02:5329.35 29.13 -3.72%
STOK 2025-11-25 12:03:4829.41 29.06 -3.72%
STOK 2025-11-25 13:02:4629.35 29.20 -3.58%
STOK 2025-11-25 14:03:4129.17 29.09 -4.19%
STOK 2025-11-25 15:02:4529.12 29.02 -4.33%
STOK 2025-11-25 16:03:4529.32 29.25 -3.51%
STOK 2025-11-25 17:02:4830.00 28.80 -1.74%
STOK 2025-11-25 18:03:2730.00 28.80 -1.09%
STOK 2025-11-25 19:02:3430.45 28.80 -1.09%
STOK 2025-11-25 21:08:510.00 0.00 -1.09%
2025-11-26
STOK 2025-11-26 06:03:4231.47 12.18 0.36%
STOK 2025-11-26 07:02:3931.47 29.68 0.13%
STOK 2025-11-26 08:03:4131.47 20.12 0.13%
STOK 2025-11-26 09:02:4531.14 21.04 0.30%
STOK 2025-11-26 10:03:4030.19 27.53 0.30%
STOK 2025-11-26 11:02:4630.62 30.49 2.67%
STOK 2025-11-26 12:03:3530.80 30.60 2.83%
STOK 2025-11-26 13:03:0430.99 30.89 3.56%
STOK 2025-11-26 14:03:4130.84 30.80 3.36%
STOK 2025-11-26 15:02:4630.73 30.67 2.83%
STOK 2025-11-26 16:03:3931.14 31.07 4.25%
STOK 2025-11-26 17:02:4631.25 30.50 4.61%
STOK 2025-11-26 18:03:4631.25 30.50 4.39%
STOK 2025-11-26 21:09:110.00 0.00 4.39%
2025-11-27
STOK 2025-11-27 19:02:5031.25 30.50 4.39%
STOK 2025-11-27 21:06:470.00 0.00 4.80%
2025-11-28
STOK 2025-11-28 06:03:4634.17 12.49 4.80%
STOK 2025-11-28 07:02:4331.47 12.49 4.80%
STOK 2025-11-28 08:03:3634.17 20.12 4.80%
STOK 2025-11-28 09:02:3931.47 21.51 4.80%
STOK 2025-11-28 10:03:3831.47 31.22 0.44%
STOK 2025-11-28 11:02:4430.98 30.88 -0.84%
STOK 2025-11-28 12:03:3530.50 30.37 -2.48%
STOK 2025-11-28 13:02:4730.54 30.49 -2.25%
STOK 2025-11-28 14:03:4031.35 29.93 -1.01%
STOK 2025-11-28 15:02:4531.35 0.00 -1.41%
STOK 2025-11-28 18:03:270.00 0.00 -1.41%
2025-12-01
STOK 2025-12-01 06:03:3834.71 27.38 -1.41%
STOK 2025-12-01 07:02:4031.97 29.94 0.00%
STOK 2025-12-01 08:03:3633.43 27.54 -0.96%
STOK 2025-12-01 09:02:4431.36 27.54 -0.51%
STOK 2025-12-01 10:03:3830.79 27.77 -0.51%
STOK 2025-12-01 11:02:4430.28 30.02 -2.21%
STOK 2025-12-01 12:03:3629.61 29.51 -4.39%
STOK 2025-12-01 13:02:4829.71 29.60 -3.94%
STOK 2025-12-01 14:03:4929.81 29.73 -3.49%
STOK 2025-12-01 15:02:4730.03 29.95 -2.95%
STOK 2025-12-01 16:03:4629.89 29.82 -3.24%
STOK 2025-12-01 17:02:4830.79 29.00 -2.66%
STOK 2025-12-01 18:03:4031.36 25.25 -2.69%
STOK 2025-12-01 21:08:130.00 0.00 -2.69%
2025-12-02
STOK 2025-12-02 06:03:4931.49 29.44 0.06%
STOK 2025-12-02 07:03:0831.49 27.32 0.19%
STOK 2025-12-02 08:03:4631.39 27.32 0.19%
STOK 2025-12-02 09:02:4630.43 27.32 0.19%
STOK 2025-12-02 10:03:4231.38 27.32 1.04%
STOK 2025-12-02 11:02:4630.65 30.29 1.33%
STOK 2025-12-02 12:04:5829.71 29.47 -1.62%
STOK 2025-12-02 13:03:3229.45 29.30 -2.14%
STOK 2025-12-02 14:02:4529.70 29.59 -1.33%
STOK 2025-12-02 15:03:3329.94 29.80 -0.52%
STOK 2025-12-02 16:02:5229.83 29.73 -1.04%
STOK 2025-12-02 17:03:3032.40 28.75 -0.87%
STOK 2025-12-02 18:02:4232.40 28.75 -0.90%
STOK 2025-12-02 21:13:500.00 0.00 -0.90%
2025-12-03
STOK 2025-12-03 05:03:380.00 0.00 0.70%
STOK 2025-12-03 06:02:4930.39 12.18 -0.33%
STOK 2025-12-03 07:03:4034.19 25.50 -0.33%
STOK 2025-12-03 08:02:5531.39 25.50 -0.33%
STOK 2025-12-03 09:03:3730.33 29.26 0.63%
STOK 2025-12-03 10:02:4430.32 25.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.