investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STOK: Stoke Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-03

STOK 2025-06-03 01:02:110.00 0.00 3.98%
STOK 2025-06-03 05:02:1511.39 7.41 3.98%
STOK 2025-06-03 07:02:1011.02 9.01 3.98%
STOK 2025-06-03 08:03:0510.85 9.01 3.98%
STOK 2025-06-03 10:03:0310.02 9.93 1.05%
STOK 2025-06-03 11:02:0710.29 10.25 3.67%
STOK 2025-06-03 12:03:0410.29 10.24 3.88%
STOK 2025-06-03 13:02:1410.32 10.28 4.19%
STOK 2025-06-03 14:03:0010.52 10.50 6.18%
STOK 2025-06-03 15:02:0810.82 10.77 9.33%
STOK 2025-06-03 16:02:5811.55 10.73 10.48%
STOK 2025-06-03 17:02:1011.55 10.73 10.09%
STOK 2025-06-03 20:02:560.00 0.00 10.09%
2025-06-04

STOK 2025-06-04 05:02:1312.48 8.33 10.09%
STOK 2025-06-04 07:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1623526/000119312525134447/0001193125-25-134447-index.htm
8-K - Stoke Therapeutics, Inc. (0001623526) (Filer)
STOK 2025-06-04 07:02:1511.93 9.01 10.09%
STOK 2025-06-04 08:03:0311.93 9.97 10.09%
STOK 2025-06-04 10:02:5911.07 11.01 1.51%
STOK 2025-06-04 11:02:0911.23 11.18 3.13%
STOK 2025-06-04 12:02:5811.36 11.32 4.34%
STOK 2025-06-04 13:02:1211.09 11.06 1.72%
STOK 2025-06-04 14:02:5911.01 10.99 1.01%
STOK 2025-06-04 15:02:1010.96 10.94 0.61%
STOK 2025-06-04 16:03:0011.47 10.80 0.40%
STOK 2025-06-04 17:02:0711.23 10.80 0.92%
STOK 2025-06-04 20:03:080.00 0.00 0.92%
2025-06-05

STOK 2025-06-05 05:02:1412.21 9.50 0.92%
STOK 2025-06-05 06:03:0312.21 8.33 0.92%
STOK 2025-06-05 07:02:1112.21 9.01 0.92%
STOK 2025-06-05 08:03:0212.21 9.88 0.92%
STOK 2025-06-05 09:02:1112.26 10.50 0.92%
STOK 2025-06-05 10:03:0610.77 10.69 -1.83%
STOK 2025-06-05 11:02:0910.81 10.78 -1.10%
STOK 2025-06-05 12:03:0510.85 10.81 -0.92%
STOK 2025-06-05 13:02:1210.82 10.78 -1.47%
STOK 2025-06-05 14:03:0410.88 10.85 -0.73%
STOK 2025-06-05 15:02:1410.89 10.87 -0.46%
STOK 2025-06-05 16:03:0611.50 10.00 -0.46%
STOK 2025-06-05 17:02:1111.50 10.80 -0.46%
STOK 2025-06-05 20:03:060.00 0.00 -0.46%
2025-06-06

STOK 2025-06-06 05:02:1012.48 9.88 -0.46%
STOK 2025-06-06 08:03:0112.29 10.88 -0.46%
STOK 2025-06-06 09:02:1912.29 10.80 0.00%
STOK 2025-06-06 10:03:0811.22 11.18 3.11%
STOK 2025-06-06 11:02:1611.23 11.20 3.11%
STOK 2025-06-06 12:03:0511.19 11.16 2.74%
STOK 2025-06-06 13:02:1411.24 11.22 3.20%
STOK 2025-06-06 14:03:0611.24 11.22 3.29%
STOK 2025-06-06 15:02:1411.18 11.16 2.65%
STOK 2025-06-06 16:03:0511.40 10.80 2.38%
STOK 2025-06-06 17:02:1011.40 10.80 2.39%
STOK 2025-06-06 20:03:010.00 0.00 2.39%
2025-06-09

STOK 2025-06-09 05:02:1912.48 9.90 2.39%
STOK 2025-06-09 07:02:1112.48 9.89 2.39%
STOK 2025-06-09 09:02:1312.48 9.97 2.39%
STOK 2025-06-09 10:03:0211.05 11.03 -0.83%
STOK 2025-06-09 11:02:1411.04 11.00 -1.10%
STOK 2025-06-09 12:02:5811.07 11.04 -0.74%
STOK 2025-06-09 13:02:1311.04 11.02 -1.01%
STOK 2025-06-09 15:02:1111.11 11.09 -0.37%
STOK 2025-06-09 16:03:0111.45 11.02 0.00%
STOK 2025-06-09 20:02:560.00 0.00 0.00%
2025-06-10

STOK 2025-06-10 05:02:1012.48 9.68 0.00%
STOK 2025-06-10 08:03:0511.25 9.19 0.00%
STOK 2025-06-10 09:02:1012.48 9.19 0.00%
STOK 2025-06-10 10:03:0611.28 11.24 1.26%
STOK 2025-06-10 11:02:1211.29 11.26 1.35%
STOK 2025-06-10 12:03:0511.40 11.38 2.33%
STOK 2025-06-10 13:02:1411.42 11.38 2.42%
STOK 2025-06-10 14:02:5911.39 11.36 2.24%
STOK 2025-06-10 15:02:0911.39 11.37 2.24%
STOK 2025-06-10 16:02:5811.50 11.27 2.06%
STOK 2025-06-10 17:02:0611.50 11.27 2.07%
STOK 2025-06-10 20:02:570.00 0.00 2.07%
2025-06-11

STOK 2025-06-11 05:02:1212.48 9.91 2.07%
STOK 2025-06-11 06:02:5812.02 9.91 2.07%
STOK 2025-06-11 09:02:1012.02 10.01 2.07%
STOK 2025-06-11 10:03:0511.58 11.45 1.53%
STOK 2025-06-11 11:02:1111.63 11.59 2.25%
STOK 2025-06-11 12:02:5811.75 11.71 3.32%
STOK 2025-06-11 13:02:0911.65 11.62 2.61%
STOK 2025-06-11 14:02:5911.68 11.65 2.70%
STOK 2025-06-11 15:02:0811.58 11.55 1.98%
STOK 2025-06-11 16:02:5711.87 10.48 1.35%
STOK 2025-06-11 17:02:0311.87 10.48 1.32%
STOK 2025-06-11 19:02:0811.49 10.48 1.32%
STOK 2025-06-11 20:02:530.00 0.00 1.32%
2025-06-12

STOK 2025-06-12 05:02:1213.02 9.85 1.32%
STOK 2025-06-12 08:03:0612.50 9.85 1.32%
STOK 2025-06-12 09:02:1212.50 9.93 1.32%
STOK 2025-06-12 10:03:0211.46 11.40 -0.62%
STOK 2025-06-12 11:02:1011.63 11.58 1.14%
STOK 2025-06-12 12:03:0411.55 11.51 0.26%
STOK 2025-06-12 13:02:0811.63 11.60 1.14%
STOK 2025-06-12 14:02:5811.72 11.70 1.94%
STOK 2025-06-12 15:02:0911.83 11.81 2.90%
STOK 2025-06-12 16:02:5412.50 9.30 2.90%
STOK 2025-06-12 17:02:0912.50 10.29 2.87%
STOK 2025-06-12 20:02:550.00 0.00 2.87%
2025-06-13

STOK 2025-06-13 12:02:5811.63 11.60 -1.83%
STOK 2025-06-13 13:02:1211.62 11.57 -2.09%
STOK 2025-06-13 14:03:0211.60 11.58 -2.09%
STOK 2025-06-13 15:02:1211.59 11.57 -2.09%
STOK 2025-06-13 16:03:0512.00 9.30 -2.52%
STOK 2025-06-13 17:02:0712.00 9.93 -2.45%
STOK 2025-06-13 20:03:020.00 0.00 -2.45%
2025-06-16

STOK 2025-06-16 05:02:1212.96 10.17 -2.45%
STOK 2025-06-16 07:02:1212.96 10.39 -2.45%
STOK 2025-06-16 08:03:0012.00 10.39 -2.45%
STOK 2025-06-16 10:03:0811.57 11.53 0.25%
STOK 2025-06-16 11:02:0911.68 11.63 0.93%
STOK 2025-06-16 12:02:5911.68 11.65 1.27%
STOK 2025-06-16 13:02:1111.63 11.59 0.76%
STOK 2025-06-16 14:03:0111.53 11.51 0.00%
STOK 2025-06-16 15:02:0911.54 11.52 0.00%
STOK 2025-06-16 16:02:5912.00 9.30 1.52%
STOK 2025-06-16 17:02:0412.00 9.68 1.56%
STOK 2025-06-16 19:02:0612.00 10.58 1.56%
STOK 2025-06-16 20:02:530.00 0.00 1.56%
2025-06-17

STOK 2025-06-17 05:02:3713.02 10.06 1.56%
STOK 2025-06-17 08:02:5713.02 10.63 1.56%
STOK 2025-06-17 09:02:0212.50 10.63 1.56%
STOK 2025-06-17 10:02:5811.89 11.84 1.56%
STOK 2025-06-17 11:02:0611.69 11.66 -0.17%
STOK 2025-06-17 12:03:0011.72 11.65 -0.17%
STOK 2025-06-17 13:02:1011.73 11.70 0.26%
STOK 2025-06-17 14:02:5811.67 11.65 -0.26%
STOK 2025-06-17 15:02:1211.74 11.72 0.35%
STOK 2025-06-17 16:02:5512.00 11.53 -0.26%
STOK 2025-06-17 20:02:580.00 0.00 -0.26%
2025-06-18

STOK 2025-06-18 05:02:1513.02 10.21 -0.26%
STOK 2025-06-18 08:03:0013.02 9.96 -0.26%
STOK 2025-06-18 09:02:1213.01 9.96 -0.26%
STOK 2025-06-18 10:03:0011.63 11.61 -0.26%
STOK 2025-06-18 11:02:1512.16 12.14 4.19%
STOK 2025-06-18 12:02:5712.04 12.01 3.25%
STOK 2025-06-18 13:02:0912.02 11.99 2.91%
STOK 2025-06-18 14:03:0011.94 11.90 2.22%
STOK 2025-06-18 15:02:1511.74 11.71 0.60%
STOK 2025-06-18 16:03:0612.24 9.30 -0.68%
STOK 2025-06-18 17:02:0912.24 9.96 -1.37%
STOK 2025-06-18 18:02:5612.24 10.48 -1.37%
STOK 2025-06-18 20:03:000.00 0.00 -1.37%
2025-06-20

STOK 2025-06-20 05:02:0313.56 10.07 -1.37%
STOK 2025-06-20 06:02:5413.56 10.59 -1.37%
STOK 2025-06-20 07:02:1113.28 10.59 -1.37%
STOK 2025-06-20 09:02:0613.28 11.54 -1.37%
STOK 2025-06-20 10:03:0111.57 11.54 -0.09%
STOK 2025-06-20 11:02:0911.47 11.44 -1.11%
STOK 2025-06-20 12:02:5711.42 11.40 -1.37%
STOK 2025-06-20 13:02:0611.58 11.56 0.00%
STOK 2025-06-20 14:03:0111.52 11.50 -0.51%
STOK 2025-06-20 15:02:0611.58 11.56 0.00%
STOK 2025-06-20 16:16:3912.00 9.30 0.09%
STOK 2025-06-20 17:15:5512.00 10.08 0.09%
STOK 2025-06-20 20:02:490.00 0.00 0.09%
2025-06-23

STOK 2025-06-23 05:02:0113.56 10.06 0.09%
STOK 2025-06-23 07:02:0313.28 10.06 0.09%
STOK 2025-06-23 09:11:4512.97 9.02 0.09%
STOK 2025-06-23 10:05:1911.61 11.54 0.26%
STOK 2025-06-23 11:02:4611.61 11.56 0.09%
STOK 2025-06-23 12:02:1811.65 11.63 0.52%
STOK 2025-06-23 13:02:4611.44 11.38 -1.38%
STOK 2025-06-23 14:02:2211.67 11.65 0.78%
STOK 2025-06-23 15:02:4311.65 11.61 0.52%
STOK 2025-06-23 16:02:2111.75 10.70 0.09%
STOK 2025-06-23 17:02:4012.75 9.96 0.09%
STOK 2025-06-23 19:02:3912.75 10.60 0.09%
STOK 2025-06-23 20:02:160.00 0.00 0.09%
2025-06-24

STOK 2025-06-24 05:02:1213.56 10.62 0.09%
STOK 2025-06-24 06:02:5913.56 10.70 0.09%
STOK 2025-06-24 07:02:1913.28 10.70 0.09%
STOK 2025-06-24 08:02:5512.32 10.70 0.09%
STOK 2025-06-24 09:02:1111.75 10.70 0.09%
STOK 2025-06-24 10:02:5511.68 11.61 0.43%
STOK 2025-06-24 11:02:1511.57 11.55 -0.09%
STOK 2025-06-24 12:02:5511.53 11.49 -0.69%
STOK 2025-06-24 13:02:2211.62 11.58 0.00%
STOK 2025-06-24 14:02:5611.60 11.57 0.09%
STOK 2025-06-24 15:02:1211.70 11.66 0.78%
STOK 2025-06-24 16:02:5812.20 10.70 -0.60%
STOK 2025-06-24 18:02:5512.20 10.70 -2.16%
STOK 2025-06-24 20:02:480.00 0.00 -2.50%
2025-06-25

STOK 2025-06-25 05:02:1513.56 10.08 -2.50%
STOK 2025-06-25 07:02:1112.63 10.08 -2.50%
STOK 2025-06-25 08:02:5612.48 10.08 -2.50%
STOK 2025-06-25 09:02:1512.71 9.96 -2.50%
STOK 2025-06-25 10:03:0111.32 11.27 -1.64%
STOK 2025-06-25 11:02:1911.54 11.52 0.35%
STOK 2025-06-25 12:03:0111.72 11.69 1.81%
STOK 2025-06-25 13:02:1611.64 11.61 1.12%
STOK 2025-06-25 14:02:5811.70 11.67 1.47%
STOK 2025-06-25 15:02:1311.76 11.73 2.16%
STOK 2025-06-25 16:02:5414.50 9.35 2.67%
STOK 2025-06-25 17:02:1413.20 10.59 2.69%
STOK 2025-06-25 20:02:500.00 0.00 2.69%
2025-06-26

STOK 2025-06-26 05:02:1613.56 10.33 2.69%
STOK 2025-06-26 06:02:5513.56 12.00 2.69%
STOK 2025-06-26 07:02:1813.02 10.32 1.65%
STOK 2025-06-26 08:02:5511.90 9.96 1.65%
STOK 2025-06-26 09:02:1713.13 10.82 1.65%
STOK 2025-06-26 10:02:5611.63 11.58 -1.74%
STOK 2025-06-26 11:02:1211.48 11.45 -3.04%
STOK 2025-06-26 12:02:5711.55 11.52 -2.43%
STOK 2025-06-26 13:02:1711.54 11.50 -2.52%
STOK 2025-06-26 14:02:5611.45 11.43 -3.30%
STOK 2025-06-26 15:02:1211.72 11.70 -0.78%
STOK 2025-06-26 16:02:5214.28 9.30 0.26%
STOK 2025-06-26 17:02:1013.28 9.96 0.25%
STOK 2025-06-26 18:03:0113.02 10.73 0.25%
STOK 2025-06-26 19:02:1613.02 11.86 0.25%
STOK 2025-06-26 20:02:540.00 0.00 0.25%
2025-06-27

STOK 2025-06-27 05:00:4813.56 10.38 0.25%
STOK 2025-06-27 08:00:5713.10 10.83 0.25%
STOK 2025-06-27 09:00:4313.17 10.89 0.25%
STOK 2025-06-27 10:00:5311.92 11.83 0.00%
STOK 2025-06-27 11:00:4411.85 11.82 -0.08%
STOK 2025-06-27 12:00:5212.05 12.03 1.78%
STOK 2025-06-27 13:00:4211.96 11.93 1.02%
STOK 2025-06-27 14:00:5111.74 11.71 -1.02%
STOK 2025-06-27 15:00:5411.58 11.56 -2.20%
STOK 2025-06-27 16:00:5011.63 11.61 -1.78%
STOK 2025-06-27 17:00:4112.25 9.96 -1.69%
STOK 2025-06-27 18:00:4212.25 11.65 -1.69%
STOK 2025-06-27 19:00:3513.28 11.65 -1.69%
STOK 2025-06-27 20:00:5312.64 9.96 -1.52%
STOK 2025-06-27 21:00:410.00 0.00 -1.52%
2025-06-30

STOK 2025-06-30 05:00:4713.56 10.34 -1.86%
STOK 2025-06-30 07:00:4612.01 10.34 -1.86%
STOK 2025-06-30 08:00:5112.01 10.43 -1.86%
STOK 2025-06-30 09:00:4711.95 10.64 -1.86%
STOK 2025-06-30 10:00:5011.44 11.37 -1.94%
STOK 2025-06-30 11:00:4411.48 11.44 -1.35%
STOK 2025-06-30 12:00:4811.47 11.45 -1.35%
STOK 2025-06-30 13:00:4511.36 11.34 -2.36%
STOK 2025-06-30 14:00:5711.36 11.33 -2.45%
STOK 2025-06-30 15:00:4411.46 11.44 -1.35%
STOK 2025-06-30 16:00:5611.36 11.35 -2.28%
STOK 2025-06-30 17:00:4811.72 9.96 -2.41%
STOK 2025-06-30 21:00:410.00 0.00 -2.41%
2025-07-01

STOK 2025-07-01 05:00:4712.80 10.00 -2.41%
STOK 2025-07-01 08:00:5312.10 10.25 -2.41%
STOK 2025-07-01 09:00:4612.10 11.21 -2.41%
STOK 2025-07-01 10:00:4711.48 11.44 0.95%
STOK 2025-07-01 11:00:4611.33 11.29 -0.26%
STOK 2025-07-01 12:00:4811.71 11.70 3.18%
STOK 2025-07-01 13:00:4611.83 11.79 4.13%
STOK 2025-07-01 14:00:5911.89 11.86 4.64%
STOK 2025-07-01 15:00:4711.86 11.84 4.30%
STOK 2025-07-01 16:00:5011.66 11.64 2.67%
STOK 2025-07-01 17:00:4812.10 9.96 2.73%
STOK 2025-07-01 18:00:4911.78 9.96 2.73%
STOK 2025-07-01 20:00:5211.78 11.19 2.73%
STOK 2025-07-01 21:00:430.00 0.00 2.73%
2025-07-02

STOK 2025-07-02 05:00:4813.11 10.19 2.73%
STOK 2025-07-02 06:00:5212.16 10.19 2.73%
STOK 2025-07-02 08:00:5312.05 10.24 2.73%
STOK 2025-07-02 10:00:5211.58 11.55 -0.79%
STOK 2025-07-02 11:00:4311.74 11.69 0.79%
STOK 2025-07-02 12:00:4911.78 11.73 0.97%
STOK 2025-07-02 13:00:4711.75 11.71 0.79%
STOK 2025-07-02 14:00:5811.74 11.70 0.62%
STOK 2025-07-02 15:00:4411.61 11.60 -0.44%
STOK 2025-07-02 16:00:5111.55 11.53 -0.88%
STOK 2025-07-02 17:00:5111.90 11.10 1.03%
STOK 2025-07-02 21:00:550.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.