investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STOK: Stoke Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
STOK 2024-03-26 23:01:120.00 0.00 65.85%
2024-03-27
STOK 2024-03-27 04:01:2313.20 9.95 65.85%
STOK 2024-03-27 05:01:1511.21 10.75 7.85%
STOK 2024-03-27 06:01:3510.90 10.56 6.31%
STOK 2024-03-27 07:01:2410.66 10.57 5.69%
STOK 2024-03-27 08:01:3610.70 10.50 3.54%
STOK 2024-03-27 09:01:2511.30 11.19 15.23%
STOK 2024-03-27 10:01:3812.52 12.44 34.00%
STOK 2024-03-27 11:01:2315.34 15.28 76.92%
STOK 2024-03-27 12:01:5314.98 14.92 71.38%
STOK 2024-03-27 13:01:2715.17 15.08 74.31%
STOK 2024-03-27 14:01:3514.57 14.51 65.23%
STOK 2024-03-27 15:01:0215.24 15.17 75.69%
STOK 2024-03-27 16:01:1114.30 14.22 61.69%
STOK 2024-03-27 17:01:0114.34 14.17 38.19%
STOK 2024-03-27 18:01:2614.38 14.31 39.94%
STOK 2024-03-27 19:01:3114.34 14.28 38.97%
STOK 2024-03-27 20:01:360.00 0.00 38.19%
2024-03-28
STOK 2024-03-28 04:01:4114.17 13.85 0.00%
STOK 2024-03-28 05:01:2114.10 14.02 -0.49%
STOK 2024-03-28 06:01:2914.28 14.00 -0.68%
STOK 2024-03-28 07:01:2214.97 14.50 3.21%
STOK 2024-03-28 08:01:4514.79 14.60 3.69%
STOK 2024-03-28 09:01:2014.35 14.25 1.55%
STOK 2024-03-28 10:01:2313.54 13.45 -6.61%
STOK 2024-03-28 11:01:2813.49 13.47 -6.61%
STOK 2024-03-28 12:01:4813.41 13.38 -7.39%
STOK 2024-03-28 13:01:1212.99 12.91 -11.95%
STOK 2024-03-28 14:01:2713.04 13.03 -10.98%
STOK 2024-03-28 15:01:1613.29 13.24 -8.84%
STOK 2024-03-28 16:01:3313.50 12.90 -6.51%
STOK 2024-03-28 17:01:2313.50 12.90 -5.08%
STOK 2024-03-28 17:20:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1623526/000119312524080874/0001193125-24-080874-index.htm
8-K - Stoke Therapeutics, Inc. (0001623526) (Filer)
STOK 2024-03-28 18:01:2813.50 12.79 -5.58%
STOK 2024-03-28 19:01:2513.50 13.31 -5.79%
STOK 2024-03-28 20:01:160.00 0.00 -10.44%
2024-04-01
STOK 2024-04-01 04:01:4913.33 0.00 -10.44%
STOK 2024-04-01 05:01:3413.33 12.81 -2.47%
STOK 2024-04-01 06:01:3613.32 13.15 -2.47%
STOK 2024-04-01 07:01:1813.32 13.00 -2.47%
STOK 2024-04-01 08:01:4913.32 12.90 -2.40%
STOK 2024-04-01 09:01:2813.10 12.90 -2.12%
STOK 2024-04-01 10:01:3213.32 13.25 -1.69%
STOK 2024-04-01 11:01:2312.91 12.87 -4.38%
STOK 2024-04-01 12:01:4013.31 13.27 -1.34%
STOK 2024-04-01 13:01:2313.35 13.30 -1.27%
STOK 2024-04-01 14:01:4613.45 13.43 -0.42%
STOK 2024-04-01 15:01:1513.33 13.31 -1.27%
STOK 2024-04-01 16:01:4013.48 13.25 -0.07%
STOK 2024-04-01 17:01:0813.44 13.35 -0.67%
STOK 2024-04-01 18:01:3313.49 13.35 -0.67%
STOK 2024-04-01 20:01:280.00 0.00 -0.30%
2024-04-02
STOK 2024-04-02 04:01:4513.93 11.18 -0.30%
STOK 2024-04-02 05:01:1213.93 12.73 -0.30%
STOK 2024-04-02 06:01:5213.93 12.73 -2.22%
STOK 2024-04-02 07:01:1513.60 12.73 -2.15%
STOK 2024-04-02 08:01:3513.35 13.26 -2.15%
STOK 2024-04-02 09:01:1413.49 12.73 -1.11%
STOK 2024-04-02 10:01:4112.18 12.15 -9.85%
STOK 2024-04-02 11:01:1612.27 12.24 -9.26%
STOK 2024-04-02 12:01:4012.30 12.29 -8.81%
STOK 2024-04-02 13:01:2412.31 12.29 -8.81%
STOK 2024-04-02 14:01:4012.41 12.39 -8.00%
STOK 2024-04-02 15:01:1612.38 12.37 -8.15%
STOK 2024-04-02 16:01:4913.05 12.27 -3.04%
STOK 2024-04-02 17:01:2613.06 12.76 -4.00%
STOK 2024-04-02 20:01:400.00 0.00 -4.00%
2024-04-03
STOK 2024-04-03 04:01:2813.07 11.18 -4.00%
STOK 2024-04-03 05:01:0912.96 11.18 -4.00%
STOK 2024-04-03 06:01:4512.96 12.24 -4.00%
STOK 2024-04-03 07:01:2412.96 12.25 -2.22%
STOK 2024-04-03 08:01:4712.96 12.51 -2.22%
STOK 2024-04-03 09:01:1312.96 12.53 -1.70%
STOK 2024-04-03 10:01:3713.10 13.03 -0.22%
STOK 2024-04-03 11:01:3112.96 12.93 -0.67%
STOK 2024-04-03 12:01:3212.75 12.71 -2.67%
STOK 2024-04-03 13:01:1613.33 13.29 1.93%
STOK 2024-04-03 14:01:3712.47 12.42 -4.67%
STOK 2024-04-03 15:01:3012.50 12.48 -4.37%
STOK 2024-04-03 16:01:3512.82 12.27 -2.00%
STOK 2024-04-03 17:01:2312.78 12.27 -2.06%
STOK 2024-04-03 18:01:3213.14 12.47 -2.06%
STOK 2024-04-03 20:01:320.00 0.00 -2.06%
2024-04-04
STOK 2024-04-04 01:12:23
Stoke Therapeutics: Positive Dravet Data Sends Shares Soaring, One For The Watchlist
STOK 2024-04-04 04:01:420.00 10.73 -2.06%
STOK 2024-04-04 05:01:2015.00 11.44 -2.06%
STOK 2024-04-04 06:01:2712.85 12.50 -2.06%
STOK 2024-04-04 07:01:3312.81 12.50 -2.06%
STOK 2024-04-04 08:01:3812.81 12.55 -1.83%
STOK 2024-04-04 09:01:2913.30 12.50 0.69%
STOK 2024-04-04 10:01:4812.78 12.71 -0.46%
STOK 2024-04-04 11:01:2312.82 12.80 -0.31%
STOK 2024-04-04 12:01:3612.66 12.63 -1.38%
STOK 2024-04-04 13:01:2512.57 12.55 -1.91%
STOK 2024-04-04 14:01:3912.58 12.55 -1.91%
STOK 2024-04-04 15:01:3412.38 12.33 -3.59%
STOK 2024-04-04 16:01:4912.97 11.80 -4.89%
STOK 2024-04-04 17:01:2712.80 11.81 -4.99%
STOK 2024-04-04 20:01:400.00 0.00 -4.99%
2024-04-05
STOK 2024-04-05 04:01:420.00 10.90 -4.99%
STOK 2024-04-05 05:01:2113.00 10.90 -4.99%
STOK 2024-04-05 07:01:2313.00 11.12 -4.99%
STOK 2024-04-05 08:01:4412.98 12.17 -0.55%
STOK 2024-04-05 09:01:2212.96 11.13 -0.47%
STOK 2024-04-05 10:01:4712.45 12.38 1.48%
STOK 2024-04-05 11:01:2812.61 12.53 2.96%
STOK 2024-04-05 12:01:4012.57 12.52 2.73%
STOK 2024-04-05 13:01:2212.74 12.70 4.13%
STOK 2024-04-05 14:01:4612.58 12.51 2.89%
STOK 2024-04-05 15:01:2212.55 12.53 2.89%
STOK 2024-04-05 16:01:4412.70 12.11 3.12%
STOK 2024-04-05 17:01:2212.89 12.11 3.12%
STOK 2024-04-05 20:01:320.00 0.00 3.12%
2024-04-08
STOK 2024-04-08 04:01:4616.50 12.57 3.12%
STOK 2024-04-08 05:01:3414.01 12.57 3.12%
STOK 2024-04-08 06:01:5313.45 12.57 0.47%
STOK 2024-04-08 08:01:4112.89 12.57 0.47%
STOK 2024-04-08 10:01:4812.97 12.84 2.96%
STOK 2024-04-08 11:01:2613.00 12.88 2.96%
STOK 2024-04-08 12:01:4713.10 13.07 4.60%
STOK 2024-04-08 13:01:1713.07 13.04 3.82%
STOK 2024-04-08 14:01:3313.15 13.07 4.60%
STOK 2024-04-08 15:01:1513.06 13.01 3.51%
STOK 2024-04-08 16:01:5113.40 12.75 3.35%
STOK 2024-04-08 17:01:1413.29 12.75 3.42%
STOK 2024-04-08 19:01:3313.29 12.95 3.42%
STOK 2024-04-08 20:01:330.00 0.00 3.42%
2024-04-09
STOK 2024-04-09 04:01:480.00 10.90 3.42%
STOK 2024-04-09 05:01:2214.61 11.79 3.42%
STOK 2024-04-09 08:01:4613.29 12.76 3.42%
STOK 2024-04-09 09:01:2414.43 11.66 3.42%
STOK 2024-04-09 10:01:3012.68 12.67 -2.63%
STOK 2024-04-09 11:01:1512.25 12.21 -6.05%
STOK 2024-04-09 12:01:3612.79 12.71 -1.99%
STOK 2024-04-09 13:01:2512.78 12.73 -1.83%
STOK 2024-04-09 14:01:4612.78 12.75 -1.83%
STOK 2024-04-09 15:01:3912.77 12.73 -2.07%
STOK 2024-04-09 16:01:5612.96 12.11 -1.19%
STOK 2024-04-09 17:01:2512.96 12.11 -1.15%
STOK 2024-04-09 20:01:320.00 0.00 -1.15%
2024-04-10
STOK 2024-04-10 04:01:550.00 10.90 -1.15%
STOK 2024-04-10 05:01:2115.19 10.90 -1.15%
STOK 2024-04-10 07:01:2113.94 10.90 -1.15%
STOK 2024-04-10 08:01:5613.94 12.32 -1.15%
STOK 2024-04-10 09:01:1312.21 12.01 -4.92%
STOK 2024-04-10 10:01:4112.65 12.56 -1.54%
STOK 2024-04-10 11:01:2012.47 12.41 -3.38%
STOK 2024-04-10 12:01:2712.74 12.70 -0.92%
STOK 2024-04-10 13:01:2312.81 12.77 -0.38%
STOK 2024-04-10 14:01:3312.71 12.67 -1.08%
STOK 2024-04-10 15:01:1712.58 12.52 -2.23%
STOK 2024-04-10 16:01:3912.85 12.20 -0.69%
STOK 2024-04-10 17:01:1412.85 12.25 -0.70%
STOK 2024-04-10 20:01:300.00 0.00 -0.70%
2024-04-11
STOK 2024-04-11 04:01:520.00 11.45 -0.70%
STOK 2024-04-11 05:01:3215.19 12.16 -0.70%
STOK 2024-04-11 07:01:2013.30 12.16 -0.70%
STOK 2024-04-11 08:01:4513.14 12.27 -0.70%
STOK 2024-04-11 09:01:1513.30 12.27 -0.70%
STOK 2024-04-11 10:01:3912.64 12.58 -1.25%
STOK 2024-04-11 11:01:1512.61 12.57 -1.17%
STOK 2024-04-11 12:01:3712.86 12.84 0.70%
STOK 2024-04-11 13:01:1813.03 13.00 2.02%
STOK 2024-04-11 14:01:3513.04 13.00 2.18%
STOK 2024-04-11 15:01:2513.18 13.15 3.04%
STOK 2024-04-11 16:01:2913.69 12.99 5.76%
STOK 2024-04-11 17:01:2613.69 13.11 5.80%
STOK 2024-04-11 19:01:2613.46 13.11 5.80%
STOK 2024-04-11 20:01:470.00 0.00 5.80%
2024-04-12
STOK 2024-04-12 04:01:4615.50 12.99 5.80%
STOK 2024-04-12 05:01:3515.19 11.99 5.80%
STOK 2024-04-12 08:01:1213.83 13.12 5.80%
STOK 2024-04-12 10:01:5613.60 13.52 0.47%
STOK 2024-04-12 11:01:2713.58 13.53 0.39%
STOK 2024-04-12 12:01:1913.19 13.15 -2.59%
STOK 2024-04-12 13:01:1312.90 12.86 -4.94%
STOK 2024-04-12 14:01:3012.62 12.60 -6.97%
STOK 2024-04-12 15:01:1812.68 12.62 -6.82%
STOK 2024-04-12 16:01:5013.80 12.31 -5.72%
STOK 2024-04-12 17:01:2613.80 12.31 -4.52%
STOK 2024-04-12 20:01:320.00 0.00 -4.52%
2024-04-15
STOK 2024-04-15 04:01:3613.60 11.20 -4.52%
STOK 2024-04-15 05:01:1313.60 12.55 -4.52%
STOK 2024-04-15 07:01:2013.70 12.55 -4.52%
STOK 2024-04-15 08:01:2912.72 12.61 -4.52%
STOK 2024-04-15 09:01:0813.39 12.60 -1.19%
STOK 2024-04-15 10:01:4012.49 12.44 -2.22%
STOK 2024-04-15 11:01:2612.63 12.60 -1.11%
STOK 2024-04-15 12:01:4612.65 12.62 -1.04%
STOK 2024-04-15 13:01:2612.52 12.47 -1.93%
STOK 2024-04-15 14:01:3612.65 12.57 -1.19%
STOK 2024-04-15 15:01:1912.37 12.34 -3.11%
STOK 2024-04-15 16:01:3312.82 12.00 -4.15%
STOK 2024-04-15 17:01:1012.82 12.00 -4.39%
STOK 2024-04-15 20:01:390.00 0.00 -4.39%
2024-04-16
STOK 2024-04-16 04:01:350.00 12.00 -4.39%
STOK 2024-04-16 05:01:1015.19 12.00 -4.39%
STOK 2024-04-16 07:01:1414.49 11.80 -1.64%
STOK 2024-04-16 08:01:2613.34 11.80 -1.64%
STOK 2024-04-16 09:01:1212.88 11.80 -1.64%
STOK 2024-04-16 10:01:3612.28 12.21 0.00%
STOK 2024-04-16 11:01:1912.37 12.34 0.94%
STOK 2024-04-16 12:01:3312.39 12.35 1.25%
STOK 2024-04-16 13:01:0312.54 12.50 2.43%
STOK 2024-04-16 14:01:3612.58 12.54 2.74%
STOK 2024-04-16 15:01:2412.63 12.60 3.05%
STOK 2024-04-16 16:01:4312.88 12.30 1.88%
STOK 2024-04-16 17:01:2412.88 12.30 1.97%
STOK 2024-04-16 20:01:410.00 0.00 1.97%
2024-04-17
STOK 2024-04-17 04:01:5015.50 11.20 1.97%
STOK 2024-04-17 07:01:1715.39 11.20 1.97%
STOK 2024-04-17 08:01:2713.34 11.93 1.97%
STOK 2024-04-17 09:01:1414.49 12.45 1.97%
STOK 2024-04-17 10:01:4812.09 12.02 -2.95%
STOK 2024-04-17 11:01:1212.54 12.48 0.41%
STOK 2024-04-17 12:01:3412.81 12.78 2.87%
STOK 2024-04-17 13:01:2112.67 12.63 1.72%
STOK 2024-04-17 14:01:3912.46 12.41 -0.16%
STOK 2024-04-17 15:01:1312.01 11.99 -3.69%
STOK 2024-04-17 16:01:4612.48 11.34 -5.98%
STOK 2024-04-17 17:01:3212.48 11.34 -5.86%
STOK 2024-04-17 20:01:330.00 0.00 -5.86%
2024-04-18
STOK 2024-04-18 04:01:330.00 11.20 -5.86%
STOK 2024-04-18 05:01:1114.17 11.20 -5.86%
STOK 2024-04-18 07:01:1414.00 11.20 -5.86%
STOK 2024-04-18 08:01:4712.90 11.21 -5.86%
STOK 2024-04-18 09:01:1712.60 11.20 -5.86%
STOK 2024-04-18 10:01:4111.98 11.90 1.85%
STOK 2024-04-18 11:01:0712.27 12.21 4.34%
STOK 2024-04-18 12:01:2312.00 11.94 2.17%
STOK 2024-04-18 13:01:3411.77 11.73 0.16%
STOK 2024-04-18 14:01:4411.74 11.72 0.16%
STOK 2024-04-18 15:01:1511.76 11.73 0.16%
STOK 2024-04-18 16:01:3812.39 11.51 -0.56%
STOK 2024-04-18 17:01:2312.39 11.51 -0.60%
STOK 2024-04-18 20:01:460.00 0.00 -0.60%
2024-04-19
STOK 2024-04-19 04:01:310.00 11.20 -0.60%
STOK 2024-04-19 05:01:1417.36 11.20 -0.60%
STOK 2024-04-19 07:01:3411.67 11.20 -0.60%
STOK 2024-04-19 08:01:2811.67 11.21 -0.60%
STOK 2024-04-19 09:01:1511.93 11.20 0.17%
STOK 2024-04-19 10:01:5712.14 12.03 3.58%
STOK 2024-04-19 11:01:2611.88 11.81 1.88%
STOK 2024-04-19 12:01:3911.71 11.68 0.43%
STOK 2024-04-19 13:01:2911.84 11.81 1.45%
STOK 2024-04-19 14:01:3712.02 12.00 3.07%
STOK 2024-04-19 15:01:1912.01 11.99 2.90%
STOK 2024-04-19 16:01:4612.45 11.62 3.41%
STOK 2024-04-19 17:01:2012.45 11.62 3.43%
STOK 2024-04-19 20:01:410.00 0.00 3.43%
2024-04-22
STOK 2024-04-22 05:01:2514.50 11.62 3.43%
STOK 2024-04-22 07:01:0813.08 11.62 3.43%
STOK 2024-04-22 08:02:0912.04 11.63 3.43%
STOK 2024-04-22 09:01:1712.04 11.62 3.43%
STOK 2024-04-22 10:01:4111.44 11.30 -5.75%
STOK 2024-04-22 11:01:2111.63 11.57 -3.95%
STOK 2024-04-22 12:01:4111.20 11.17 -7.30%
STOK 2024-04-22 13:01:2211.07 11.02 -9.01%
STOK 2024-04-22 14:01:4011.27 11.23 -6.87%
STOK 2024-04-22 15:01:2911.20 11.17 -7.47%
STOK 2024-04-22 16:01:4512.40 10.90 -6.87%
STOK 2024-04-22 17:01:1912.40 10.90 -6.64%
STOK 2024-04-22 18:01:3412.36 10.90 -4.81%
STOK 2024-04-22 19:01:2512.34 10.90 -4.81%
STOK 2024-04-22 20:01:380.00 0.00 -4.81%
2024-04-23
STOK 2024-04-23 04:01:3515.50 0.00 -4.81%
STOK 2024-04-23 05:01:1015.50 10.65 -4.81%
STOK 2024-04-23 07:01:2211.30 10.65 -4.81%
STOK 2024-04-23 08:01:3311.23 10.99 -4.81%
STOK 2024-04-23 09:01:1311.20 10.65 -4.81%
STOK 2024-04-23 10:01:2911.80 11.71 4.15%
STOK 2024-04-23 11:01:2311.58 11.53 2.57%
STOK 2024-04-23 12:01:4011.39 11.37 1.00%
STOK 2024-04-23 13:01:0811.65 11.63 3.32%
STOK 2024-04-23 14:01:3811.75 11.71 3.90%
STOK 2024-04-23 15:01:2211.57 11.53 2.57%
STOK 2024-04-23 16:01:3812.00 10.98 0.00%
STOK 2024-04-23 20:01:510.00 0.00 0.00%
2024-04-24
STOK 2024-04-24 04:01:3915.50 0.00 0.00%
STOK 2024-04-24 05:01:3111.08 11.00 -1.87%
STOK 2024-04-24 08:01:2311.99 11.04 -1.51%
STOK 2024-04-24 09:01:1313.02 11.07 -1.51%
STOK 2024-04-24 10:01:2511.83 11.76 4.62%
STOK 2024-04-24 11:01:1712.00 11.98 6.58%
STOK 2024-04-24 12:01:2711.26 11.21 -0.36%
STOK 2024-04-24 13:01:1411.23 11.17 -0.27%
STOK 2024-04-24 14:01:2611.87 11.82 5.33%
STOK 2024-04-24 15:01:1211.70 11.67 3.82%
STOK 2024-04-24 16:01:2212.10 11.74 3.64%
STOK 2024-04-24 17:01:1512.10 11.01 3.64%
STOK 2024-04-24 18:01:1912.25 11.01 3.64%
STOK 2024-04-24 20:01:190.00 0.00 3.64%
2024-04-25
STOK 2024-04-25 05:01:1517.36 9.98 3.64%
STOK 2024-04-25 07:01:3813.29 10.90 3.64%
STOK 2024-04-25 08:02:1112.24 11.20 3.64%
STOK 2024-04-25 09:01:3715.68 10.90 3.64%
STOK 2024-04-25 10:01:5711.14 11.11 -4.71%
STOK 2024-04-25 11:01:3111.39 11.34 -2.58%
STOK 2024-04-25 12:01:4111.24 11.19 -3.82%
STOK 2024-04-25 13:01:2511.43 11.39 -2.22%
STOK 2024-04-25 14:01:5711.52 11.48 -1.42%
STOK 2024-04-25 15:01:3511.62 11.60 -0.44%
STOK 2024-04-25 16:01:4311.89 11.21 0.27%
STOK 2024-04-25 17:01:3711.89 11.21 0.26%
STOK 2024-04-25 20:01:410.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.