STNE 1970-01-01 03:00:0064.20 41.06 1.89%
STNE 2020-11-12 15:02:0665.45 60.00 1.89%
STNE 2020-11-12 16:02:0665.45 62.00 1.89%
STNE 2020-11-12 17:02:0963.96 63.86 1.26%
STNE 2020-11-12 18:02:0764.68 64.59 0.92%
STNE 2020-11-12 19:02:0764.78 64.70 0.92%
STNE 2020-11-12 20:02:0664.80 64.75 1.08%
STNE 2020-11-12 21:02:0665.24 65.15 1.59%
STNE 2020-11-12 22:02:0764.68 64.62 0.76%
STNE 2020-11-12 23:02:0564.82 63.50 0.62%
STNE 2020-11-13 01:10:5165.00 64.54 0.08%
STNE 2020-11-13 02:02:0565.00 64.54 0.08%
STNE 2020-11-13 03:02:0565.00 64.54 0.08%
STNE 2020-11-13 04:02:0565.00 64.54 0.08%
STNE 2020-11-13 05:02:0565.00 64.54 0.08%
STNE 2020-11-13 06:02:0665.00 64.54 0.08%
STNE 2020-11-13 07:02:0565.00 64.54 0.08%
STNE 2020-11-13 08:02:0765.00 64.54 0.08%
STNE 2020-11-13 09:02:0765.00 64.54 0.08%
STNE 2020-11-13 10:02:0765.00 64.54 0.08%
STNE 2020-11-13 11:02:0565.00 64.54 0.08%
STNE 2020-11-13 12:02:0665.00 64.54 0.08%
STNE 2020-11-13 13:02:0765.00 64.54 0.08%
STNE 2020-11-13 14:02:0666.28 64.54 0.08%
STNE 2020-11-13 15:02:0766.28 49.00 0.08%
STNE 2020-11-13 16:02:0665.98 65.20 1.55%
STNE 2020-11-13 17:02:1765.33 65.26 1.16%
STNE 2020-11-13 18:02:0864.28 64.21 -0.29%
STNE 2020-11-13 19:02:0664.93 64.87 0.51%
STNE 2020-11-13 20:02:0664.37 64.31 -0.36%
STNE 2020-11-13 21:02:0763.77 63.71 -1.29%
STNE 2020-11-13 22:02:0864.23 64.18 -0.50%
STNE 2020-11-13 23:02:0665.00 63.60 -0.06%
STNE 2020-11-14 01:09:0965.00 63.60 -1.51%
STNE 2020-11-14 02:02:0565.00 63.60 -1.51%
STNE 2020-11-14 03:02:0565.00 63.60 -1.51%
STNE 2020-11-14 04:02:0665.00 63.60 -1.51%
STNE 2020-11-14 05:02:0765.00 63.60 -1.51%
STNE 2020-11-14 06:02:0665.00 63.60 -1.51%
STNE 2020-11-14 07:02:0765.00 63.60 -1.51%
STNE 2020-11-14 08:02:0665.00 63.60 -1.51%
STNE 2020-11-14 09:02:0565.00 63.60 -1.51%
STNE 2020-11-14 10:02:0665.00 63.60 -1.51%
STNE 2020-11-14 11:02:0665.00 63.60 -1.51%
STNE 2020-11-14 12:02:0565.00 63.60 -1.51%
STNE 2020-11-14 13:02:0665.00 63.60 -1.51%
STNE 2020-11-14 14:02:0565.00 63.60 -1.51%
STNE 2020-11-14 15:02:0565.00 63.60 -1.51%
STNE 2020-11-14 16:02:0665.00 63.60 -1.51%
STNE 2020-11-14 17:02:0565.00 63.60 -1.51%
STNE 2020-11-14 18:02:0665.00 63.60 -1.51%
STNE 2020-11-14 19:02:0665.00 63.60 -1.51%
STNE 2020-11-14 20:02:0565.00 63.60 -1.51%
STNE 2020-11-14 21:02:0565.00 63.60 -1.51%
STNE 2020-11-14 22:02:0665.00 63.60 -1.51%
STNE 2020-11-14 23:02:0665.00 63.60 -1.51%
STNE 2020-11-15 01:14:2665.00 63.60 -1.51%
STNE 2020-11-15 02:02:0565.00 63.60 -1.51%
STNE 2020-11-15 03:02:0565.00 63.60 -1.51%
STNE 2020-11-15 04:02:0565.00 63.60 -1.51%
STNE 2020-11-15 05:02:0465.00 63.60 -1.51%
STNE 2020-11-15 06:02:0565.00 63.60 -1.51%
STNE 2020-11-15 07:02:0665.00 63.60 -1.51%
STNE 2020-11-15 08:02:0665.00 63.60 -1.51%
STNE 2020-11-15 09:02:0665.00 63.60 -1.51%
STNE 2020-11-15 10:02:0665.00 63.60 -1.51%
STNE 2020-11-15 11:02:0665.00 63.60 -1.51%
STNE 2020-11-15 12:02:0765.00 63.60 -1.51%
STNE 2020-11-15 13:02:0665.00 63.60 -1.51%
STNE 2020-11-15 14:02:0665.00 63.60 -1.51%
STNE 2020-11-15 15:02:0665.00 63.60 -1.51%
STNE 2020-11-15 16:02:0765.00 63.60 -1.51%
STNE 2020-11-15 17:02:0665.00 63.60 -1.51%
STNE 2020-11-15 18:02:0865.00 63.60 -1.51%
STNE 2020-11-15 19:02:0765.00 63.60 -1.51%
STNE 2020-11-15 20:02:0865.00 63.60 -1.51%
STNE 2020-11-15 21:02:0765.00 63.60 -1.51%
STNE 2020-11-15 22:02:0765.00 63.60 -1.51%
STNE 2020-11-15 23:02:1465.00 63.60 -1.51%
STNE 2020-11-16 01:12:1865.00 63.60 -1.51%
STNE 2020-11-16 02:02:0865.00 63.60 -1.51%
STNE 2020-11-16 03:02:0565.00 63.60 -1.51%
STNE 2020-11-16 04:02:0565.00 63.60 -1.51%
STNE 2020-11-16 05:02:0565.00 63.60 -1.51%
STNE 2020-11-16 06:02:0665.00 63.60 -1.51%
STNE 2020-11-16 07:02:0765.00 63.60 -1.51%
STNE 2020-11-16 08:02:0665.00 63.60 -1.51%
STNE 2020-11-16 09:02:0665.00 63.60 -1.51%
STNE 2020-11-16 10:02:0665.00 63.60 -1.51%
STNE 2020-11-16 11:02:0765.00 63.60 -1.51%
STNE 2020-11-16 12:02:0665.00 63.60 -1.51%
STNE 2020-11-16 13:02:0665.00 63.60 -1.51%
STNE 2020-11-16 14:02:0865.00 60.00 -1.51%
STNE 2020-11-16 15:02:0665.00 62.11 -1.53%
STNE 2020-11-16 16:02:1165.71 64.43 -0.78%
STNE 2020-11-16 17:02:1364.90 64.84 1.07%
STNE 2020-11-16 18:02:0966.02 65.96 2.36%
STNE 2020-11-16 19:02:0765.66 65.62 1.72%
STNE 2020-11-16 20:02:0765.27 65.25 1.16%
STNE 2020-11-16 21:02:0865.45 65.37 1.46%
STNE 2020-11-16 22:02:0865.60 65.53 1.64%
STNE 2020-11-16 23:02:0766.50 65.50 1.57%
STNE 2020-11-17 01:09:1066.30 65.51 1.55%
STNE 2020-11-17 02:02:0666.30 64.67 0.74%
STNE 2020-11-17 03:02:0666.30 65.00 0.74%
STNE 2020-11-17 04:02:0666.30 65.00 0.74%
STNE 2020-11-17 05:02:0666.30 65.00 0.74%
STNE 2020-11-17 06:02:0866.30 65.00 0.74%
STNE 2020-11-17 07:02:0766.30 65.00 0.74%
STNE 2020-11-17 08:02:0666.30 65.00 0.74%
STNE 2020-11-17 09:02:0766.30 65.00 0.74%
STNE 2020-11-17 10:02:0766.30 65.00 0.74%
STNE 2020-11-17 11:02:0666.30 65.00 0.74%
STNE 2020-11-17 12:02:0866.30 65.00 0.74%
STNE 2020-11-17 13:02:0966.30 65.00 0.74%
STNE 2020-11-17 14:02:0866.30 63.50 0.74%
STNE 2020-11-17 15:02:0866.29 64.00 0.93%
STNE 2020-11-17 16:02:0865.39 64.50 1.35%
STNE 2020-11-17 17:04:0265.00 64.90 -0.89%
STNE 2020-11-17 18:02:0865.60 65.51 1.13%
STNE 2020-11-17 19:02:0766.50 66.43 2.14%
STNE 2020-11-17 20:02:0766.80 66.73 1.97%
STNE 2020-11-17 21:02:0866.76 66.70 1.95%
STNE 2020-11-17 22:02:0866.95 66.90 3.08%
STNE 2020-11-17 23:02:0866.79 66.76 2.00%
STNE 2020-11-18 01:07:4368.34 67.09 2.66%
STNE 2020-11-18 02:03:5868.34 67.09 2.66%
STNE 2020-11-18 03:02:0668.34 67.09 2.66%
STNE 2020-11-18 04:02:0568.34 67.09 2.66%
STNE 2020-11-18 05:02:0768.34 67.09 2.66%
STNE 2020-11-18 06:02:0668.34 67.09 2.66%
STNE 2020-11-18 07:02:0868.34 67.09 2.66%
STNE 2020-11-18 08:02:0568.34 67.09 2.66%
STNE 2020-11-18 09:02:0668.34 67.09 2.66%
STNE 2020-11-18 10:02:0768.34 67.09 2.66%
STNE 2020-11-18 11:02:0768.34 67.09 2.66%
STNE 2020-11-18 12:02:1168.34 66.90 2.66%
STNE 2020-11-18 13:02:0968.34 66.90 2.66%
STNE 2020-11-18 14:02:0868.34 66.90 2.66%
STNE 2020-11-18 15:02:0868.34 67.04 2.66%
STNE 2020-11-18 16:02:1067.90 67.11 2.66%
STNE 2020-11-18 17:03:1367.67 67.64 -0.53%
STNE 2020-11-18 18:02:1167.14 67.06 -0.16%
STNE 2020-11-18 19:02:0968.00 67.95 0.76%
STNE 2020-11-18 20:02:0968.69 68.64 1.75%
STNE 2020-11-18 21:02:0668.55 68.52 1.54%
STNE 2020-11-18 22:02:0968.02 68.00 0.79%
STNE 2020-11-18 23:02:0867.95 67.90 0.68%
STNE 2020-11-19 01:07:5468.80 67.51 1.35%
STNE 2020-11-19 02:02:0568.80 67.40 1.35%
STNE 2020-11-19 03:02:0867.45 67.38 1.35%
STNE 2020-11-19 04:02:0667.73 67.70 1.35%
STNE 2020-11-19 05:02:0668.30 68.25 1.35%
STNE 2020-11-19 06:02:0768.58 68.55 1.35%
STNE 2020-11-19 07:02:0868.76 68.72 1.35%
STNE 2020-11-19 08:02:0568.57 68.53 1.35%
STNE 2020-11-19 09:02:0768.12 68.07 1.35%
STNE 2020-11-19 10:02:0767.84 67.81 1.35%
STNE 2020-11-19 11:02:0867.84 63.50 1.35%
STNE 2020-11-19 12:02:0867.84 63.50 1.35%
STNE 2020-11-19 13:02:0767.84 63.50 1.35%
STNE 2020-11-19 14:02:0967.84 63.50 1.35%
STNE 2020-11-19 15:02:0967.84 67.94 1.35%
STNE 2020-11-19 16:02:0969.04 68.50 1.20%
STNE 2020-11-19 17:04:0568.13 68.03 0.21%
STNE 2020-11-19 18:02:1168.20 68.16 0.38%
STNE 2020-11-19 19:02:2368.37 68.33 0.54%
STNE 2020-11-19 20:02:0868.28 68.23 0.43%
STNE 2020-11-19 21:02:0868.94 68.93 1.49%
STNE 2020-11-19 22:02:0768.96 68.95 1.52%
STNE 2020-11-19 23:02:0768.83 68.76 1.24%
STNE 2020-11-20 01:08:5669.25 68.50 1.18%
STNE 2020-11-20 02:02:0669.25 68.50 1.18%
STNE 2020-11-20 03:02:0770.77 67.50 1.18%
STNE 2020-11-20 04:02:0670.77 67.50 1.18%
STNE 2020-11-20 05:02:0670.77 67.50 1.18%
STNE 2020-11-20 06:02:0670.77 67.50 1.18%
STNE 2020-11-20 07:02:0670.77 67.50 1.18%
STNE 2020-11-20 08:02:0670.77 67.50 1.18%
STNE 2020-11-20 09:02:1070.77 67.50 1.18%
STNE 2020-11-20 10:02:0970.77 67.50 1.18%
STNE 2020-11-20 11:02:0670.77 63.50 1.18%
STNE 2020-11-20 12:02:0870.77 63.50 1.18%
STNE 2020-11-20 13:02:0870.77 63.50 1.18%
STNE 2020-11-20 14:02:0870.77 63.50 1.18%
STNE 2020-11-20 15:02:0970.77 67.27 1.18%
STNE 2020-11-20 16:02:0969.90 68.72 1.18%
STNE 2020-11-20 17:02:2368.24 68.11 -0.51%
STNE 2020-11-20 18:02:0969.16 69.10 0.95%
STNE 2020-11-20 19:02:0869.95 69.89 2.04%
STNE 2020-11-20 20:02:0669.84 69.80 1.93%
STNE 2020-11-20 21:02:0969.88 69.85 2.01%
STNE 2020-11-20 22:02:0870.03 70.01 2.22%
STNE 2020-11-20 23:02:0669.81 69.79 1.90%
STNE 2020-11-21 01:07:5470.77 69.70 1.10%
STNE 2020-11-21 02:02:0670.77 69.70 1.10%
STNE 2020-11-21 03:02:0671.02 67.70 1.10%
STNE 2020-11-21 04:02:0671.02 67.70 1.10%
STNE 2020-11-21 05:02:0671.02 67.70 1.10%
STNE 2020-11-21 06:02:0671.02 67.70 1.10%
STNE 2020-11-21 07:02:0871.02 67.70 1.10%
STNE 2020-11-21 08:02:0771.02 67.70 1.10%
STNE 2020-11-21 09:02:0571.02 67.70 1.10%
STNE 2020-11-21 10:02:0771.02 67.70 1.10%
STNE 2020-11-21 11:02:0671.02 67.70 1.10%
STNE 2020-11-21 12:02:0771.02 67.70 1.10%
STNE 2020-11-21 13:02:0771.02 67.70 1.10%
STNE 2020-11-21 14:02:0771.02 67.70 1.10%
STNE 2020-11-21 15:02:0771.02 67.70 1.10%
STNE 2020-11-21 16:02:0771.02 67.70 1.10%
STNE 2020-11-21 17:02:0671.02 67.70 1.10%
STNE 2020-11-21 18:02:0771.02 67.70 1.10%
STNE 2020-11-21 19:02:0871.02 67.70 1.10%
STNE 2020-11-21 20:02:0871.02 67.70 1.10%
STNE 2020-11-21 21:02:0871.02 67.70 1.10%
STNE 2020-11-21 22:02:0771.02 67.70 1.10%
STNE 2020-11-21 23:02:0671.02 67.70 1.10%
STNE 2020-11-22 01:11:4371.02 67.70 1.10%
STNE 2020-11-22 02:02:0571.02 67.70 1.10%
STNE 2020-11-22 03:02:0571.02 67.70 1.10%
STNE 2020-11-22 04:02:0571.02 67.70 1.10%
STNE 2020-11-22 05:02:0571.02 67.70 1.10%
STNE 2020-11-22 06:02:0671.02 67.70 1.10%
STNE 2020-11-22 07:02:0671.02 67.70 1.10%
STNE 2020-11-22 08:02:0671.02 67.70 1.10%
STNE 2020-11-22 09:02:0671.02 67.70 1.10%
STNE 2020-11-22 10:02:0671.02 67.70 1.10%
STNE 2020-11-22 11:02:0671.02 67.70 1.10%
STNE 2020-11-22 12:02:0771.02 67.70 1.10%
STNE 2020-11-22 13:02:0771.02 67.70 1.10%
STNE 2020-11-22 14:02:0671.02 67.70 1.10%
STNE 2020-11-22 15:02:0771.02 67.70 1.10%
STNE 2020-11-22 16:02:0771.02 67.70 1.10%
STNE 2020-11-22 17:02:0771.02 67.70 1.10%
STNE 2020-11-22 18:02:0771.02 67.70 1.10%
STNE 2020-11-22 19:02:1071.02 67.70 1.10%
STNE 2020-11-22 20:02:0771.02 67.70 1.10%
STNE 2020-11-22 21:02:0871.02 67.70 1.10%
STNE 2020-11-22 22:02:0671.02 67.70 1.10%
STNE 2020-11-22 23:02:1171.02 67.70 1.10%
STNE 2020-11-23 01:10:2371.02 67.70 1.10%
STNE 2020-11-23 02:02:0571.02 67.70 1.10%
STNE 2020-11-23 03:02:0471.02 67.70 1.10%
STNE 2020-11-23 04:02:0571.02 67.70 1.10%
STNE 2020-11-23 05:02:0671.02 67.70 1.10%
STNE 2020-11-23 06:02:0571.02 67.70 1.10%
STNE 2020-11-23 07:02:0871.02 67.70 1.10%
STNE 2020-11-23 08:02:0671.02 67.70 1.10%
STNE 2020-11-23 09:02:0771.02 67.70 1.10%
STNE 2020-11-23 10:02:0871.02 67.70 1.10%
STNE 2020-11-23 11:02:0871.02 63.50 1.10%
STNE 2020-11-23 12:02:0971.02 63.50 1.10%
STNE 2020-11-23 13:02:0771.02 63.50 1.10%
STNE 2020-11-23 14:02:0871.02 63.50 1.10%
STNE 2020-11-23 15:02:0871.41 70.18 2.91%
STNE 2020-11-23 16:02:0871.52 70.01 1.94%
STNE 2020-11-23 17:02:2070.89 70.85 1.63%
STNE 2020-11-23 18:02:1371.77 71.71 2.88%
STNE 2020-11-23 19:02:1071.98 71.92 3.15%
STNE 2020-11-23 20:02:0772.47 72.42 3.89%
STNE 2020-11-23 21:02:0873.09 73.04 4.79%
STNE 2020-11-23 22:02:0872.59 72.56 4.01%
STNE 2020-11-23 23:02:0772.70 72.69 4.23%
STNE 2020-11-24 01:08:0573.24 72.01 2.63%
STNE 2020-11-24 02:02:0675.55 72.01 4.26%
STNE 2020-11-24 03:02:0780.00 71.00 4.26%
STNE 2020-11-24 04:02:0780.00 71.00 4.26%
STNE 2020-11-24 05:02:0780.00 71.00 4.26%
STNE 2020-11-24 06:02:0680.00 71.00 4.26%
STNE 2020-11-24 07:02:0880.00 71.00 4.26%
STNE 2020-11-24 08:02:0580.00 71.00 4.26%
STNE 2020-11-24 09:02:1280.00 71.00 4.26%
STNE 2020-11-24 10:02:0880.00 71.00 4.26%
STNE 2020-11-24 11:02:0980.00 69.70 4.26%
STNE 2020-11-24 12:02:1280.00 69.70 4.26%
STNE 2020-11-24 13:02:0880.00 69.70 4.26%
STNE 2020-11-24 14:02:1780.00 69.70 4.26%
STNE 2020-11-24 15:02:1074.00 72.67 3.52%
STNE 2020-11-24 16:02:1374.50 73.25 3.52%
STNE 2020-11-24 17:03:4873.04 72.96 -0.01%
STNE 2020-11-24 18:02:1373.44 73.37 0.60%
STNE 2020-11-24 19:03:2372.37 72.29 -0.86%
STNE 2020-11-24 20:02:0771.31 71.22 -2.37%
STNE 2020-11-24 21:02:0871.82 71.77 -1.62%
STNE 2020-11-24 22:02:0971.71 71.63 -1.82%
STNE 2020-11-24 23:02:0872.50 71.00 -1.56%
STNE 2020-11-25 01:07:5072.50 71.80 -2.38%
STNE 2020-11-25 02:02:0672.50 71.80 -2.38%
STNE 2020-11-25 03:02:0872.40 71.80 -2.34%
STNE 2020-11-25 04:02:0772.40 71.80 -2.34%
STNE 2020-11-25 05:02:0972.40 71.80 -2.34%
STNE 2020-11-25 06:02:0772.40 71.80 -2.34%
STNE 2020-11-25 07:02:0872.40 71.80 -2.34%
STNE 2020-11-25 08:02:0572.40 71.80 -2.34%
STNE 2020-11-25 09:02:0572.40 71.80 -2.34%
STNE 2020-11-25 10:02:0772.40 71.80 -2.34%
STNE 2020-11-25 11:02:0672.40 71.80 -2.34%
STNE 2020-11-25 12:02:0872.40 57.99 -2.34%
STNE 2020-11-25 13:02:0871.84 57.99 -2.34%
STNE 2020-11-25 14:02:0871.84 71.51 -2.34%
STNE 2020-11-25 15:02:0872.35 71.51 -2.39%
STNE 2020-11-25 16:02:0872.35 71.84 -2.74%
STNE 2020-11-25 18:02:1371.88 71.79 0.04%
STNE 2020-11-25 19:02:0871.60 71.55 -0.43%
STNE 2020-11-25 20:02:0971.02 70.95 -1.22%
STNE 2020-11-25 21:02:0870.36 70.34 -2.12%
STNE 2020-11-25 22:02:1170.88 70.84 -1.38%
STNE 2020-11-25 23:02:0872.00 70.22 -1.86%
STNE 2020-11-26 01:09:3471.00 70.19 -1.55%
STNE 2020-11-26 02:02:0771.50 70.49 -1.55%
STNE 2020-11-26 03:02:0771.50 71.00 -1.55%
STNE 2020-11-26 04:02:0871.50 71.00 -1.55%
STNE 2020-11-26 05:02:0971.50 71.00 -1.55%
STNE 2020-11-26 06:02:0771.50 71.00 -1.55%
STNE 2020-11-26 07:02:0871.50 71.00 -1.55%
STNE 2020-11-26 08:02:0671.50 71.00 -1.55%
STNE 2020-11-26 09:02:0771.50 71.00 -1.55%
STNE 2020-11-26 10:02:0871.50 71.00 -1.55%
STNE 2020-11-26 11:02:0871.50 71.00 -1.55%
STNE 2020-11-26 12:02:0871.50 71.00 -1.55%
STNE 2020-11-26 13:02:0971.50 71.00 -1.55%
STNE 2020-11-26 14:02:0871.50 71.00 -1.55%
STNE 2020-11-26 15:02:0871.50 71.00 -1.55%
STNE 2020-11-26 16:02:0871.50 71.00 -1.55%
STNE 2020-11-26 17:02:0771.50 71.00 -1.55%
STNE 2020-11-26 18:02:0771.50 71.00 -1.55%
STNE 2020-11-26 19:02:0871.50 71.00 -1.55%
STNE 2020-11-26 20:02:0871.50 71.00 -1.55%
STNE 2020-11-26 21:02:1071.50 71.00 -1.55%
STNE 2020-11-26 22:02:0971.50 71.00 -1.55%
STNE 2020-11-26 23:02:0971.50 71.00 -1.55%
STNE 2020-11-27 01:10:3671.50 71.00 -1.55%
STNE 2020-11-27 02:02:0871.50 71.00 -1.55%
STNE 2020-11-27 03:02:0771.50 71.00 -1.55%
STNE 2020-11-27 04:02:0771.50 71.00 -1.55%
STNE 2020-11-27 05:02:0971.50 71.00 -1.55%
STNE 2020-11-27 06:02:0871.50 71.00 -1.55%
STNE 2020-11-27 07:02:0871.50 71.00 -1.55%
STNE 2020-11-27 08:02:0671.50 71.00 -1.55%
STNE 2020-11-27 09:02:0771.50 71.00 -1.55%
STNE 2020-11-27 10:02:0771.50 71.00 -1.55%
STNE 2020-11-27 12:03:0571.50 71.00 -1.55%
STNE 2020-11-27 13:02:1371.50 71.00 -1.55%
STNE 2020-11-27 14:02:0771.50 70.00 -1.55%
STNE 2020-11-27 15:02:0671.50 70.00 -1.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83