investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STNE: StoneCo Ltd. - Class A Common Share





Clear duplicates of prices



2025-11-26
STNE 2025-11-26 16:03:3915.88 15.87 2.52%
STNE 2025-11-26 17:02:4616.14 15.90 2.79%
STNE 2025-11-26 18:03:4616.14 15.70 2.71%
STNE 2025-11-26 19:03:1016.14 15.90 2.71%
STNE 2025-11-26 21:09:110.00 0.00 2.71%
2025-11-27
STNE 2025-11-27 19:02:5016.14 15.90 2.71%
STNE 2025-11-27 21:06:470.00 0.00 2.71%
2025-11-28
STNE 2025-11-28 05:02:5016.14 15.82 2.71%
STNE 2025-11-28 06:03:4616.10 15.90 2.71%
STNE 2025-11-28 07:02:4316.10 15.77 2.71%
STNE 2025-11-28 08:03:3616.07 15.87 2.71%
STNE 2025-11-28 09:02:3915.97 15.83 2.71%
STNE 2025-11-28 10:03:3815.96 15.84 0.26%
STNE 2025-11-28 11:02:4416.68 16.64 4.77%
STNE 2025-11-28 12:03:3516.90 16.89 6.25%
STNE 2025-11-28 13:02:4716.82 16.80 5.67%
STNE 2025-11-28 14:03:4017.50 16.68 5.87%
STNE 2025-11-28 15:02:4516.90 16.53 0.25%
STNE 2025-11-28 16:03:3217.50 16.53 0.25%
STNE 2025-11-28 18:03:270.00 0.00 0.25%
2025-12-01
STNE 2025-12-01 05:02:4316.89 16.46 0.25%
STNE 2025-12-01 06:03:3816.90 15.11 0.25%
STNE 2025-12-01 07:02:4016.89 16.53 0.25%
STNE 2025-12-01 08:03:3616.84 16.61 0.25%
STNE 2025-12-01 09:02:4416.80 15.11 0.25%
STNE 2025-12-01 10:03:3816.72 15.19 -1.51%
STNE 2025-12-01 11:02:4416.71 16.67 -1.07%
STNE 2025-12-01 12:03:3616.61 16.60 -1.44%
STNE 2025-12-01 13:02:4816.63 16.62 -1.44%
STNE 2025-12-01 14:03:4916.64 16.62 -1.32%
STNE 2025-12-01 15:02:4716.68 16.66 -1.07%
STNE 2025-12-01 16:03:4616.68 16.67 -1.07%
STNE 2025-12-01 17:02:4816.84 16.70 -0.63%
STNE 2025-12-01 18:03:4016.84 16.70 -0.59%
STNE 2025-12-01 20:03:3516.87 16.70 0.00%
STNE 2025-12-01 21:08:130.00 0.00 0.59%
2025-12-02
STNE 2025-12-02 06:03:4918.34 16.71 0.59%
STNE 2025-12-02 08:03:4616.99 16.71 0.59%
STNE 2025-12-02 09:02:4616.89 16.77 0.59%
STNE 2025-12-02 10:03:4216.89 16.78 0.77%
STNE 2025-12-02 11:02:4617.22 17.21 2.67%
STNE 2025-12-02 12:04:5817.38 17.37 3.68%
STNE 2025-12-02 13:03:3217.55 17.53 4.69%
STNE 2025-12-02 14:02:4517.80 17.78 6.11%
STNE 2025-12-02 15:03:3317.70 17.69 5.58%
STNE 2025-12-02 16:02:5217.52 17.51 4.51%
STNE 2025-12-02 17:03:3017.44 17.10 4.04%
STNE 2025-12-02 18:02:4217.79 17.44 5.25%
STNE 2025-12-02 21:13:500.00 0.00 5.25%
2025-12-03
STNE 2025-12-03 05:03:380.00 8.50 5.25%
STNE 2025-12-03 06:02:4917.60 15.99 5.25%
STNE 2025-12-03 07:03:4017.79 17.50 5.25%
STNE 2025-12-03 10:02:4417.56 17.50 0.48%
STNE 2025-12-03 11:03:3417.04 17.03 -2.39%
STNE 2025-12-03 12:02:4316.81 16.78 -3.82%
STNE 2025-12-03 13:03:2716.66 16.64 -4.65%
STNE 2025-12-03 14:02:4916.55 16.53 -5.31%
STNE 2025-12-03 15:03:4216.30 16.28 -6.80%
STNE 2025-12-03 16:02:5215.93 15.92 -9.01%
STNE 2025-12-03 17:03:4615.75 15.70 -10.14%
STNE 2025-12-03 18:03:0215.75 15.50 -9.81%
STNE 2025-12-03 19:03:3915.75 15.50 -9.69%
STNE 2025-12-03 20:03:2215.75 15.50 -9.75%
STNE 2025-12-03 21:14:230.00 0.00 -9.75%
STNE 2025-12-03 22:03:330.00 0.00 -9.69%
2025-12-04
STNE 2025-12-04 05:03:4317.50 15.25 -9.69%
STNE 2025-12-04 06:03:0015.79 15.26 -9.69%
STNE 2025-12-04 07:03:4215.96 15.77 0.75%
STNE 2025-12-04 08:03:0315.86 15.77 0.80%
STNE 2025-12-04 09:03:5515.94 15.77 0.29%
STNE 2025-12-04 10:03:1015.94 15.84 0.63%
STNE 2025-12-04 11:08:2415.37 15.36 -2.06%
STNE 2025-12-04 12:02:4615.40 15.39 -1.89%
STNE 2025-12-04 13:06:5615.30 15.28 -2.47%
STNE 2025-12-04 14:02:5415.54 15.53 -1.15%
STNE 2025-12-04 15:03:4015.43 15.42 -1.83%
STNE 2025-12-04 16:03:2915.62 15.61 -0.63%
STNE 2025-12-04 17:03:2515.73 15.69 -0.06%
STNE 2025-12-04 18:02:4416.00 15.40 -0.06%
STNE 2025-12-04 19:03:4016.00 15.70 -0.06%
STNE 2025-12-04 21:14:490.00 0.00 -0.06%
2025-12-05
STNE 2025-12-05 05:03:5415.90 15.62 -0.06%
STNE 2025-12-05 06:02:5315.88 15.40 0.57%
STNE 2025-12-05 08:02:5015.88 15.61 0.95%
STNE 2025-12-05 09:03:3515.88 15.40 0.95%
STNE 2025-12-05 10:02:5315.88 15.66 -0.38%
STNE 2025-12-05 11:03:4416.04 16.02 1.97%
STNE 2025-12-05 12:02:4615.86 15.85 0.89%
STNE 2025-12-05 13:03:3315.35 15.34 -2.41%
STNE 2025-12-05 14:02:4615.09 15.08 -4.13%
STNE 2025-12-05 15:03:3114.82 14.81 -5.78%
STNE 2025-12-05 16:03:0814.68 14.67 -6.67%
STNE 2025-12-05 17:03:3314.62 14.42 -6.99%
STNE 2025-12-05 18:02:3814.69 14.42 -6.99%
STNE 2025-12-05 21:09:350.00 0.00 -6.99%
2025-12-08
STNE 2025-12-08 05:02:4914.87 14.59 -6.99%
STNE 2025-12-08 06:03:3314.80 14.72 0.83%
STNE 2025-12-08 07:02:3714.91 14.80 0.83%
STNE 2025-12-08 08:03:5114.84 14.80 0.83%
STNE 2025-12-08 09:03:0314.88 14.80 1.34%
STNE 2025-12-08 10:03:4714.88 14.81 1.02%
STNE 2025-12-08 11:02:3714.88 14.87 1.27%
STNE 2025-12-08 12:03:4014.82 14.81 0.95%
STNE 2025-12-08 13:03:0614.93 14.92 1.59%
STNE 2025-12-08 14:03:5715.10 15.09 2.67%
STNE 2025-12-08 15:03:1314.93 14.92 1.59%
STNE 2025-12-08 16:03:4714.94 14.93 1.59%
STNE 2025-12-08 17:02:5815.00 14.78 1.14%
STNE 2025-12-08 18:03:5915.00 14.78 1.23%
STNE 2025-12-08 20:03:4215.00 14.78 2.18%
STNE 2025-12-08 21:07:470.00 0.00 2.18%
2025-12-09
STNE 2025-12-09 05:02:5618.50 14.81 2.18%
STNE 2025-12-09 06:03:5015.01 14.80 2.18%
STNE 2025-12-09 08:03:4914.98 14.82 2.18%
STNE 2025-12-09 09:02:5015.09 14.87 2.18%
STNE 2025-12-09 10:04:3814.81 14.73 -0.89%
STNE 2025-12-09 11:02:5314.61 14.59 -1.91%
STNE 2025-12-09 12:03:5214.49 14.48 -2.66%
STNE 2025-12-09 13:03:0014.55 14.53 -2.25%
STNE 2025-12-09 14:04:2814.51 14.50 -2.52%
STNE 2025-12-09 15:03:3714.55 14.53 -2.25%
STNE 2025-12-09 16:03:5114.66 14.65 -1.50%
STNE 2025-12-09 17:03:4714.77 14.44 -1.70%
STNE 2025-12-09 18:03:4214.77 14.60 -1.68%
STNE 2025-12-09 21:04:520.00 0.00 -1.68%
2025-12-10
STNE 2025-12-10 05:02:5914.75 14.48 -1.68%
STNE 2025-12-10 06:04:0314.72 14.58 -1.68%
STNE 2025-12-10 07:02:4814.68 14.25 -1.68%
STNE 2025-12-10 08:03:4614.70 14.60 0.34%
STNE 2025-12-10 09:02:4714.68 14.56 -0.07%
STNE 2025-12-10 10:03:4614.70 14.56 -0.07%
STNE 2025-12-10 11:02:4214.46 14.45 -1.01%
STNE 2025-12-10 12:03:3514.57 14.56 -0.27%
STNE 2025-12-10 13:02:5314.83 14.82 1.48%
STNE 2025-12-10 14:04:0014.79 14.78 1.21%
STNE 2025-12-10 15:02:4014.85 14.83 1.55%
STNE 2025-12-10 16:03:5214.97 14.95 2.35%
STNE 2025-12-10 17:02:3615.00 14.57 1.75%
STNE 2025-12-10 18:04:0114.85 14.75 1.78%
STNE 2025-12-10 21:06:140.00 0.00 1.78%
STNE 2025-12-10 22:08:5514.85 14.75 1.78%
2025-12-11
STNE 2025-12-11 05:02:4614.92 14.55 1.78%
STNE 2025-12-11 06:03:4215.11 13.49 0.27%
STNE 2025-12-11 07:02:3915.11 14.66 0.27%
STNE 2025-12-11 08:03:4314.84 14.66 -0.14%
STNE 2025-12-11 09:02:3716.15 14.67 -0.14%
STNE 2025-12-11 10:03:5614.89 14.81 0.14%
STNE 2025-12-11 11:03:0814.93 14.91 0.41%
STNE 2025-12-11 12:03:4915.07 15.05 1.37%
STNE 2025-12-11 13:02:5315.19 15.18 2.26%
STNE 2025-12-11 14:03:4015.20 15.19 2.33%
STNE 2025-12-11 15:02:5115.29 15.28 2.87%
STNE 2025-12-11 16:03:4515.25 15.24 2.60%
STNE 2025-12-11 17:02:3815.49 15.00 2.53%
STNE 2025-12-11 18:04:3615.44 15.25 2.49%
STNE 2025-12-11 21:05:400.00 0.00 2.49%
2025-12-12
STNE 2025-12-12 05:02:3215.40 15.13 2.49%
STNE 2025-12-12 06:03:4315.39 13.92 2.49%
STNE 2025-12-12 07:02:4715.37 15.05 2.49%
STNE 2025-12-12 08:03:3615.34 14.25 2.49%
STNE 2025-12-12 09:02:4115.33 14.25 2.49%
STNE 2025-12-12 10:04:2515.39 15.26 0.81%
STNE 2025-12-12 11:04:2215.55 15.53 2.22%
STNE 2025-12-12 12:03:3115.38 15.37 1.01%
STNE 2025-12-12 13:02:3315.53 15.52 2.08%
STNE 2025-12-12 14:03:3615.60 15.59 2.49%
STNE 2025-12-12 15:02:3915.56 15.55 2.29%
STNE 2025-12-12 16:03:5215.62 15.61 2.69%
STNE 2025-12-12 17:02:3116.20 15.30 1.88%
STNE 2025-12-12 18:03:2816.20 15.30 1.84%
STNE 2025-12-12 21:04:540.00 0.00 1.84%
2025-12-15
STNE 2025-12-15 05:02:3915.72 15.42 1.84%
STNE 2025-12-15 06:03:3415.71 15.53 1.84%
STNE 2025-12-15 08:03:3715.75 15.61 1.84%
STNE 2025-12-15 09:02:4316.11 15.00 1.84%
STNE 2025-12-15 10:03:4215.74 15.60 1.38%
STNE 2025-12-15 11:02:4015.55 15.53 0.26%
STNE 2025-12-15 12:03:3215.70 15.69 1.31%
STNE 2025-12-15 13:02:3415.76 15.75 1.64%
STNE 2025-12-15 14:03:3815.78 15.77 1.84%
STNE 2025-12-15 15:02:4715.57 15.56 0.46%
STNE 2025-12-15 16:03:4715.52 15.51 0.07%
STNE 2025-12-15 17:02:4215.84 15.15 -1.38%
STNE 2025-12-15 18:03:2915.84 15.15 -1.35%
STNE 2025-12-15 19:02:5715.70 15.15 -1.35%
STNE 2025-12-15 21:05:400.00 0.00 -1.35%
2025-12-16
STNE 2025-12-16 05:02:4215.84 14.75 -1.35%
STNE 2025-12-16 08:03:5415.38 15.13 -1.35%
STNE 2025-12-16 09:02:4415.84 15.00 -1.35%
STNE 2025-12-16 11:02:3914.85 14.84 -2.84%
STNE 2025-12-16 12:03:2814.87 14.86 -2.64%
STNE 2025-12-16 13:02:3314.89 14.88 -2.51%
STNE 2025-12-16 14:03:3014.84 14.83 -2.84%
STNE 2025-12-16 15:02:3615.01 15.00 -1.74%
STNE 2025-12-16 16:03:3014.82 14.81 -2.97%
STNE 2025-12-16 17:02:3614.67 14.46 -3.93%
STNE 2025-12-16 18:03:2414.96 14.67 -3.99%
STNE 2025-12-16 20:03:2914.96 14.58 -3.99%
STNE 2025-12-16 21:04:550.00 0.00 -3.99%
2025-12-17
STNE 2025-12-17 05:02:4518.50 13.80 -3.99%
STNE 2025-12-17 06:03:4615.96 14.63 -3.99%
STNE 2025-12-17 08:03:4015.96 14.68 -3.99%
STNE 2025-12-17 09:02:4214.73 14.64 0.39%
STNE 2025-12-17 10:03:3214.73 14.60 0.39%
STNE 2025-12-17 11:03:0014.42 14.41 -1.64%
STNE 2025-12-17 12:03:4114.52 14.51 -0.98%
STNE 2025-12-17 13:02:3514.51 14.50 -1.05%
STNE 2025-12-17 14:03:3814.53 14.52 -0.85%
STNE 2025-12-17 15:02:4014.41 14.40 -1.64%
STNE 2025-12-17 16:03:4814.42 14.41 -1.64%
STNE 2025-12-17 17:02:5914.73 14.33 -1.70%
STNE 2025-12-17 18:03:3014.73 14.40 -1.70%
STNE 2025-12-17 19:03:1314.70 14.33 -1.77%
STNE 2025-12-17 20:03:3414.73 14.33 -1.77%
STNE 2025-12-17 21:05:310.00 0.00 -1.77%
2025-12-18
STNE 2025-12-18 05:02:4014.53 13.80 -1.77%
STNE 2025-12-18 06:03:3714.65 14.49 -1.77%
STNE 2025-12-18 07:02:3716.11 14.49 -1.77%
STNE 2025-12-18 08:03:3814.60 14.49 0.68%
STNE 2025-12-18 09:02:3716.11 14.46 0.75%
STNE 2025-12-18 10:03:3215.27 14.53 1.09%
STNE 2025-12-18 11:02:4214.58 14.56 1.16%
STNE 2025-12-18 12:03:3514.55 14.53 1.02%
STNE 2025-12-18 13:02:3414.44 14.43 0.27%
STNE 2025-12-18 14:03:3214.40 14.39 0.00%
STNE 2025-12-18 15:02:4414.50 14.49 0.61%
STNE 2025-12-18 16:03:4214.37 14.36 -0.14%
STNE 2025-12-18 17:02:3814.53 14.30 0.20%
STNE 2025-12-18 18:03:3014.45 14.30 0.21%
STNE 2025-12-18 19:03:0014.41 14.30 0.21%
STNE 2025-12-18 20:03:2714.40 14.30 0.21%
STNE 2025-12-18 21:05:460.00 0.00 0.21%
2025-12-19
STNE 2025-12-19 05:02:4818.50 14.00 0.21%
STNE 2025-12-19 06:03:3214.59 14.40 0.21%
STNE 2025-12-19 07:03:3414.56 14.40 0.21%
STNE 2025-12-19 08:03:2814.56 14.35 0.21%
STNE 2025-12-19 09:02:3314.56 14.21 0.21%
STNE 2025-12-19 10:03:3316.77 14.00 0.21%
STNE 2025-12-19 11:03:3714.55 14.53 0.90%
STNE 2025-12-19 12:03:5314.56 14.55 0.97%
STNE 2025-12-19 13:02:4214.48 14.47 0.42%
STNE 2025-12-19 14:03:5314.37 14.36 -0.35%
STNE 2025-12-19 15:02:5714.39 14.38 -0.21%
STNE 2025-12-19 16:03:3714.31 14.30 -0.76%
STNE 2025-12-19 17:04:0014.27 14.20 -1.11%
STNE 2025-12-19 18:03:2514.85 14.20 -1.11%
STNE 2025-12-19 20:03:2314.58 14.28 -0.76%
STNE 2025-12-19 21:06:100.00 0.00 -0.76%
2025-12-22
STNE 2025-12-22 05:02:440.00 13.49 -0.76%
STNE 2025-12-22 06:03:4114.46 14.28 -0.76%
STNE 2025-12-22 07:02:4014.43 14.28 -0.76%
STNE 2025-12-22 08:03:4214.44 14.28 -0.76%
STNE 2025-12-22 10:03:3314.43 14.28 0.07%
STNE 2025-12-22 11:02:3713.91 13.90 -2.70%
STNE 2025-12-22 12:03:3714.05 14.03 -1.73%
STNE 2025-12-22 13:02:4113.97 13.96 -2.29%
STNE 2025-12-22 14:03:5114.00 13.99 -2.08%
STNE 2025-12-22 15:02:4314.03 14.02 -1.94%
STNE 2025-12-22 16:03:4614.07 14.06 -1.59%
STNE 2025-12-22 17:02:4414.21 14.08 -1.11%
STNE 2025-12-22 17:37:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1745431/000129281425004365/0001292814-25-004365-index.htm
6-K - StoneCo Ltd. (0001745431) (Filer)
STNE 2025-12-22 18:03:3715.39 14.08 0.28%
STNE 2025-12-22 19:02:5615.39 14.40 0.28%
STNE 2025-12-22 20:03:3214.39 14.08 0.28%
STNE 2025-12-22 21:05:340.00 0.00 0.28%
2025-12-23
STNE 2025-12-23 05:03:3414.48 13.49 0.28%
STNE 2025-12-23 08:03:2914.44 13.49 0.28%
STNE 2025-12-23 09:02:4714.43 13.49 0.28%
STNE 2025-12-23 10:03:4114.42 14.02 1.19%
STNE 2025-12-23 11:02:3915.02 15.00 6.15%
STNE 2025-12-23 12:03:4414.90 14.88 5.24%
STNE 2025-12-23 13:02:3714.83 14.81 4.76%
STNE 2025-12-23 14:03:3014.81 14.80 4.69%
STNE 2025-12-23 15:02:4214.69 14.68 3.85%
STNE 2025-12-23 16:03:3714.77 14.76 4.41%
STNE 2025-12-23 17:02:3614.97 14.50 3.50%
STNE 2025-12-23 18:03:4215.00 14.50 3.54%
STNE 2025-12-23 21:04:550.00 0.00 3.54%
2025-12-24
STNE 2025-12-24 05:02:360.00 9.69 3.54%
STNE 2025-12-24 06:03:3215.98 14.60 3.54%
STNE 2025-12-24 08:03:3114.84 14.63 3.54%
STNE 2025-12-24 09:02:3514.84 14.65 0.00%
STNE 2025-12-24 10:03:3116.10 14.65 0.00%
STNE 2025-12-24 11:02:4614.68 14.66 -0.42%
STNE 2025-12-24 12:03:2914.70 14.69 -0.28%
STNE 2025-12-24 13:02:3614.71 14.70 -0.07%
STNE 2025-12-24 14:03:2714.73 14.59 -0.42%
STNE 2025-12-24 15:02:3514.73 14.59 -0.41%
STNE 2025-12-24 16:03:2315.20 14.59 -0.41%
STNE 2025-12-24 17:02:2915.20 14.23 -2.38%
STNE 2025-12-24 18:03:180.00 0.00 -2.38%
2025-12-25
STNE 2025-12-25 00:59:00
StoneCo: Credit Portfolio Growth Gives Flashbacks Of 2021 But This Time It's Different
2025-12-26
STNE 2025-12-26 05:03:1916.11 14.02 -2.38%
STNE 2025-12-26 06:03:4914.77 14.53 -2.38%
STNE 2025-12-26 08:03:4714.77 14.56 -2.38%
STNE 2025-12-26 09:02:4814.77 14.60 -2.38%
STNE 2025-12-26 10:03:3814.80 14.60 -2.38%
STNE 2025-12-26 11:02:3814.68 14.65 0.00%
STNE 2025-12-26 12:03:4014.78 14.76 0.68%
STNE 2025-12-26 13:03:2214.89 14.88 1.56%
STNE 2025-12-26 14:04:1214.90 14.89 1.49%
STNE 2025-12-26 15:03:0214.93 14.92 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.