investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STNE: StoneCo Ltd. - Class A Common Share





Clear duplicates of prices



2025-06-11
STNE 2025-06-11 07:02:0814.00 13.75 4.75%
STNE 2025-06-11 08:03:0114.40 13.55 4.75%
STNE 2025-06-11 09:02:1013.98 13.85 0.60%
STNE 2025-06-11 10:03:0513.99 13.98 0.91%
STNE 2025-06-11 11:02:1114.04 14.03 1.36%
STNE 2025-06-11 12:02:5814.30 14.28 3.32%
STNE 2025-06-11 13:02:0914.31 14.30 3.40%
STNE 2025-06-11 14:02:5914.21 14.20 2.57%
STNE 2025-06-11 15:02:0814.25 14.24 2.87%
STNE 2025-06-11 16:02:5714.39 14.10 3.70%
STNE 2025-06-11 17:02:0314.40 14.35 3.82%
STNE 2025-06-11 19:02:0814.40 14.10 3.82%
STNE 2025-06-11 20:02:530.00 0.00 3.82%
2025-06-12
STNE 2025-06-12 04:03:0015.00 0.00 3.82%
STNE 2025-06-12 05:02:1214.34 14.21 3.82%
STNE 2025-06-12 06:03:0414.31 14.25 -0.29%
STNE 2025-06-12 07:02:1214.20 14.06 -1.30%
STNE 2025-06-12 08:03:0614.29 14.06 -1.80%
STNE 2025-06-12 09:02:1214.13 13.00 -2.02%
STNE 2025-06-12 10:03:0213.92 13.90 -3.10%
STNE 2025-06-12 11:02:1014.12 14.10 -1.73%
STNE 2025-06-12 12:03:0413.92 13.91 -3.03%
STNE 2025-06-12 13:02:0813.91 13.89 -3.17%
STNE 2025-06-12 14:02:5813.94 13.93 -2.96%
STNE 2025-06-12 15:02:0914.08 14.07 -1.95%
STNE 2025-06-12 16:02:5414.40 13.90 -2.96%
STNE 2025-06-12 17:02:0914.40 13.90 -2.86%
STNE 2025-06-12 20:02:550.00 0.00 -2.86%
2025-06-13
STNE 2025-06-13 12:02:5813.85 13.84 -0.56%
STNE 2025-06-13 13:02:1213.89 13.88 -0.28%
STNE 2025-06-13 14:03:0213.93 13.92 -0.07%
STNE 2025-06-13 15:02:1213.83 13.82 -0.70%
STNE 2025-06-13 16:03:0514.75 13.45 -1.18%
STNE 2025-06-13 17:02:0714.18 13.45 -1.22%
STNE 2025-06-13 19:02:1013.87 13.45 -1.22%
STNE 2025-06-13 20:03:020.00 0.00 -1.22%
2025-06-16
STNE 2025-06-16 05:02:1214.19 13.58 0.00%
STNE 2025-06-16 06:02:5914.19 13.61 0.00%
STNE 2025-06-16 07:02:1214.75 13.70 0.00%
STNE 2025-06-16 08:03:0014.75 12.59 0.86%
STNE 2025-06-16 09:02:1213.90 13.80 0.43%
STNE 2025-06-16 10:03:0814.70 14.68 6.81%
STNE 2025-06-16 11:02:0914.74 14.73 7.03%
STNE 2025-06-16 12:02:5914.81 14.80 7.60%
STNE 2025-06-16 13:02:1114.90 14.89 8.25%
STNE 2025-06-16 14:03:0114.96 14.95 8.68%
STNE 2025-06-16 15:02:0914.89 14.88 8.18%
STNE 2025-06-16 16:02:5915.11 14.81 9.54%
STNE 2025-06-16 17:02:0415.09 14.81 10.03%
STNE 2025-06-16 20:02:530.00 0.00 10.03%
2025-06-17
STNE 2025-06-17 05:02:3715.13 14.82 10.03%
STNE 2025-06-17 06:02:5914.99 14.82 10.03%
STNE 2025-06-17 07:02:1015.10 14.36 10.03%
STNE 2025-06-17 08:02:5714.99 14.82 -0.65%
STNE 2025-06-17 09:02:0214.98 14.36 -0.80%
STNE 2025-06-17 10:02:5815.04 15.01 -0.51%
STNE 2025-06-17 11:02:0615.18 15.17 0.65%
STNE 2025-06-17 12:03:0015.23 15.22 1.09%
STNE 2025-06-17 13:02:1015.07 15.06 -0.07%
STNE 2025-06-17 14:02:5814.98 14.97 -0.80%
STNE 2025-06-17 15:02:1214.96 14.95 -0.94%
STNE 2025-06-17 16:02:5515.10 14.83 -0.73%
STNE 2025-06-17 17:02:0415.10 14.83 -0.66%
STNE 2025-06-17 18:02:5514.98 14.83 -0.66%
STNE 2025-06-17 20:02:580.00 0.00 -0.66%
2025-06-18
STNE 2025-06-18 05:02:1515.04 14.88 -0.66%
STNE 2025-06-18 06:03:0415.15 14.90 0.46%
STNE 2025-06-18 07:02:1315.04 14.90 -0.46%
STNE 2025-06-18 08:03:0015.04 14.91 -0.46%
STNE 2025-06-18 09:02:1214.95 14.91 0.00%
STNE 2025-06-18 10:03:0014.76 14.75 -1.46%
STNE 2025-06-18 11:02:1514.87 14.86 -0.66%
STNE 2025-06-18 12:02:5714.92 14.91 -0.40%
STNE 2025-06-18 13:02:0914.89 14.88 -0.60%
STNE 2025-06-18 14:03:0014.95 14.94 -0.13%
STNE 2025-06-18 15:02:1514.81 14.80 -1.06%
STNE 2025-06-18 16:03:0614.95 14.72 -0.80%
STNE 2025-06-18 17:02:0914.94 14.72 -0.80%
STNE 2025-06-18 18:02:5614.94 14.72 -1.20%
STNE 2025-06-18 19:02:1214.89 14.72 -1.20%
STNE 2025-06-18 20:03:000.00 0.00 -1.20%
2025-06-20
STNE 2025-06-20 05:02:0316.18 13.59 -1.20%
STNE 2025-06-20 06:02:5416.18 14.71 -1.20%
STNE 2025-06-20 07:02:1115.00 14.71 -1.20%
STNE 2025-06-20 08:02:5515.00 14.74 0.00%
STNE 2025-06-20 09:02:0614.97 14.90 0.33%
STNE 2025-06-20 10:03:0114.80 14.77 -0.53%
STNE 2025-06-20 11:02:0914.62 14.61 -1.54%
STNE 2025-06-20 12:02:5714.63 14.62 -1.47%
STNE 2025-06-20 14:03:0114.60 14.59 -1.67%
STNE 2025-06-20 15:02:0614.57 14.56 -1.87%
STNE 2025-06-20 16:16:3914.80 14.36 -3.03%
STNE 2025-06-20 17:15:5514.80 14.41 -3.03%
STNE 2025-06-20 20:02:490.00 0.00 -3.03%
2025-06-23
STNE 2025-06-23 05:02:0114.70 14.42 -3.03%
STNE 2025-06-23 07:02:0314.98 14.13 -3.03%
STNE 2025-06-23 09:11:4514.60 14.55 0.27%
STNE 2025-06-23 10:05:1914.40 14.39 -0.81%
STNE 2025-06-23 11:02:4614.65 14.64 0.87%
STNE 2025-06-23 12:02:1814.66 14.65 1.01%
STNE 2025-06-23 13:02:4614.60 14.59 0.61%
STNE 2025-06-23 14:02:2214.73 14.72 1.48%
STNE 2025-06-23 15:02:4314.89 14.88 2.49%
STNE 2025-06-23 16:02:2114.99 14.80 3.03%
STNE 2025-06-23 17:02:4014.99 14.66 3.24%
STNE 2025-06-23 19:02:3915.00 14.95 3.31%
STNE 2025-06-23 20:02:160.00 0.00 3.10%
2025-06-24
STNE 2025-06-24 05:02:1215.09 13.72 0.83%
STNE 2025-06-24 06:02:5916.39 13.72 0.90%
STNE 2025-06-24 07:02:1915.15 14.99 0.90%
STNE 2025-06-24 08:02:5515.15 15.03 0.90%
STNE 2025-06-24 09:02:1115.10 15.03 0.90%
STNE 2025-06-24 10:02:5515.43 15.42 3.17%
STNE 2025-06-24 11:02:1515.45 15.44 3.44%
STNE 2025-06-24 12:02:5515.55 15.53 4.06%
STNE 2025-06-24 13:02:2215.50 15.49 3.65%
STNE 2025-06-24 14:02:5615.45 15.44 3.44%
STNE 2025-06-24 16:02:5815.80 15.46 5.58%
STNE 2025-06-24 17:02:1615.79 15.60 4.28%
STNE 2025-06-24 18:02:5515.79 15.60 5.01%
STNE 2025-06-24 19:02:1515.79 15.76 5.35%
STNE 2025-06-24 20:02:480.00 0.00 5.35%
2025-06-25
STNE 2025-06-25 05:02:1517.18 15.71 0.40%
STNE 2025-06-25 06:02:5215.91 15.71 0.40%
STNE 2025-06-25 07:02:1116.00 15.70 0.40%
STNE 2025-06-25 08:02:5615.84 15.73 0.40%
STNE 2025-06-25 09:02:1515.77 15.66 -0.13%
STNE 2025-06-25 10:03:0115.60 15.58 -1.20%
STNE 2025-06-25 11:02:1915.67 15.66 -0.67%
STNE 2025-06-25 12:03:0115.50 15.49 -1.80%
STNE 2025-06-25 13:02:1615.38 15.37 -2.54%
STNE 2025-06-25 14:02:5815.25 15.24 -3.34%
STNE 2025-06-25 15:02:1315.33 15.32 -2.94%
STNE 2025-06-25 16:02:5415.47 15.24 -2.74%
STNE 2025-06-25 17:02:1415.47 15.36 -2.60%
STNE 2025-06-25 19:02:2015.47 15.24 -2.60%
STNE 2025-06-25 20:02:500.00 0.00 -2.60%
2025-06-26
STNE 2025-06-26 04:03:0316.80 0.00 -2.60%
STNE 2025-06-26 05:02:1615.64 14.05 -2.60%
STNE 2025-06-26 06:02:5515.50 15.37 -2.60%
STNE 2025-06-26 07:02:1815.50 15.43 -2.60%
STNE 2025-06-26 10:02:5615.29 15.26 -0.51%
STNE 2025-06-26 11:02:1215.27 15.26 -0.57%
STNE 2025-06-26 12:02:5715.22 15.21 -0.89%
STNE 2025-06-26 13:02:1715.09 15.08 -1.65%
STNE 2025-06-26 15:02:1215.07 15.06 -1.78%
STNE 2025-06-26 16:02:5215.13 14.60 -2.54%
STNE 2025-06-26 17:02:1015.13 14.60 -2.60%
STNE 2025-06-26 19:02:1615.13 14.88 -2.60%
STNE 2025-06-26 20:02:540.00 0.00 -2.60%
2025-06-27
STNE 2025-06-27 04:02:5616.80 0.00 -2.60%
STNE 2025-06-27 05:00:4815.43 14.53 -2.60%
STNE 2025-06-27 06:00:5015.43 15.00 -2.60%
STNE 2025-06-27 07:00:4516.77 15.00 -2.60%
STNE 2025-06-27 08:00:5715.42 15.00 -2.60%
STNE 2025-06-27 09:00:4315.02 15.00 -2.60%
STNE 2025-06-27 10:00:5315.12 15.09 1.11%
STNE 2025-06-27 11:00:4415.06 15.05 0.78%
STNE 2025-06-27 12:00:5215.05 15.03 0.72%
STNE 2025-06-27 13:00:4215.06 15.05 0.78%
STNE 2025-06-27 14:00:5115.15 15.14 1.37%
STNE 2025-06-27 15:00:5415.11 15.10 1.11%
STNE 2025-06-27 16:00:5015.37 15.36 2.80%
STNE 2025-06-27 17:00:4115.38 15.36 2.81%
STNE 2025-06-27 18:00:4215.37 15.36 2.81%
STNE 2025-06-27 20:00:5315.37 15.36 2.88%
STNE 2025-06-27 21:00:410.00 0.00 2.88%
2025-06-30
STNE 2025-06-30 05:00:4715.42 15.06 2.88%
STNE 2025-06-30 06:00:4915.77 15.37 2.88%
STNE 2025-06-30 07:00:4615.77 15.40 2.88%
STNE 2025-06-30 08:00:5115.49 15.40 2.88%
STNE 2025-06-30 09:00:4715.47 15.41 0.40%
STNE 2025-06-30 10:00:5015.66 15.64 2.01%
STNE 2025-06-30 11:00:4415.80 15.78 3.01%
STNE 2025-06-30 12:00:4816.02 16.01 4.48%
STNE 2025-06-30 13:00:4515.91 15.90 3.75%
STNE 2025-06-30 14:00:5715.85 15.84 3.28%
STNE 2025-06-30 15:00:4415.95 15.94 4.01%
STNE 2025-06-30 16:00:5616.08 16.07 4.88%
STNE 2025-06-30 17:00:4816.18 15.90 4.69%
STNE 2025-06-30 18:01:0016.18 15.90 4.75%
STNE 2025-06-30 19:00:4116.07 15.90 4.75%
STNE 2025-06-30 20:00:4916.07 15.90 4.69%
STNE 2025-06-30 21:00:410.00 0.00 4.69%
2025-07-01
STNE 2025-07-01 05:00:4716.09 15.19 4.69%
STNE 2025-07-01 06:00:5116.07 15.19 4.69%
STNE 2025-07-01 08:00:5316.07 15.19 0.13%
STNE 2025-07-01 10:00:4715.92 15.91 -0.78%
STNE 2025-07-01 11:00:4615.93 15.92 -0.65%
STNE 2025-07-01 12:00:4815.86 15.85 -1.11%
STNE 2025-07-01 13:00:4615.96 15.95 -0.46%
STNE 2025-07-01 14:00:5916.00 15.99 -0.20%
STNE 2025-07-01 15:00:4716.02 16.00 -0.07%
STNE 2025-07-01 16:00:5016.14 16.12 0.72%
STNE 2025-07-01 17:00:4816.20 15.84 0.69%
STNE 2025-07-01 18:00:4916.00 15.41 0.69%
STNE 2025-07-01 19:00:4916.20 15.41 0.69%
STNE 2025-07-01 21:00:430.00 0.00 0.69%
2025-07-02
STNE 2025-07-02 05:00:4816.18 15.60 0.06%
STNE 2025-07-02 06:00:5216.30 16.16 0.12%
STNE 2025-07-02 08:00:5316.25 15.60 0.12%
STNE 2025-07-02 09:00:4616.05 15.60 -0.44%
STNE 2025-07-02 10:00:5215.83 15.82 -1.93%
STNE 2025-07-02 11:00:4316.00 15.99 -0.87%
STNE 2025-07-02 12:00:4915.99 15.98 -0.94%
STNE 2025-07-02 13:00:4716.00 15.99 -0.87%
STNE 2025-07-02 14:00:5815.91 15.90 -1.43%
STNE 2025-07-02 15:00:4415.94 15.93 -1.25%
STNE 2025-07-02 16:00:5116.02 16.00 -0.75%
STNE 2025-07-02 17:00:5116.04 15.90 -1.43%
STNE 2025-07-02 21:00:550.00 0.00 -1.43%
2025-07-03
STNE 2025-07-03 05:00:4816.21 15.90 -1.43%
STNE 2025-07-03 06:00:5616.27 15.85 -0.56%
STNE 2025-07-03 08:01:0016.20 15.90 -0.56%
STNE 2025-07-03 09:00:5116.02 15.90 0.25%
STNE 2025-07-03 10:00:5316.10 16.07 0.56%
STNE 2025-07-03 11:00:5016.16 16.14 1.05%
STNE 2025-07-03 12:00:5216.15 16.14 0.93%
STNE 2025-07-03 13:00:4516.18 16.16 1.12%
STNE 2025-07-03 14:00:4816.28 16.05 -0.44%
STNE 2025-07-03 15:00:4716.28 16.05 -0.75%
STNE 2025-07-03 16:00:5416.28 15.64 -0.19%
STNE 2025-07-03 17:00:4716.28 15.45 -0.19%
STNE 2025-07-03 18:00:510.00 0.00 -0.19%
2025-07-07
STNE 2025-07-07 05:00:5616.18 14.25 -0.19%
STNE 2025-07-07 06:00:5916.14 16.00 -0.19%
STNE 2025-07-07 07:00:4716.18 16.10 -0.44%
STNE 2025-07-07 08:00:5316.18 14.64 -0.06%
STNE 2025-07-07 09:00:5616.12 16.05 -0.44%
STNE 2025-07-07 10:00:5716.04 16.02 -0.88%
STNE 2025-07-07 11:00:5715.93 15.92 -1.56%
STNE 2025-07-07 12:00:5115.88 15.87 -1.81%
STNE 2025-07-07 13:00:4315.90 15.89 -1.75%
STNE 2025-07-07 14:00:5215.96 15.95 -1.31%
STNE 2025-07-07 15:00:4115.97 15.96 -1.25%
STNE 2025-07-07 16:00:5116.02 16.00 -1.00%
STNE 2025-07-07 17:00:5016.14 15.15 -0.74%
STNE 2025-07-07 19:00:4915.90 15.15 -0.74%
STNE 2025-07-07 21:00:440.00 0.00 -0.74%
2025-07-08
STNE 2025-07-08 05:00:5416.68 14.63 0.31%
STNE 2025-07-08 06:00:5716.68 16.00 0.31%
STNE 2025-07-08 07:00:4216.68 16.01 0.31%
STNE 2025-07-08 08:00:5016.14 14.63 0.06%
STNE 2025-07-08 09:00:4716.14 16.01 -0.19%
STNE 2025-07-08 10:00:4916.15 16.12 0.80%
STNE 2025-07-08 11:00:4516.15 16.14 0.87%
STNE 2025-07-08 12:00:4916.11 16.10 0.62%
STNE 2025-07-08 13:00:4716.05 16.03 0.25%
STNE 2025-07-08 14:00:5016.15 16.14 0.87%
STNE 2025-07-08 15:00:4916.28 16.27 1.61%
STNE 2025-07-08 16:00:5416.34 16.32 2.04%
STNE 2025-07-08 17:00:5416.36 16.14 1.12%
STNE 2025-07-08 21:00:500.00 0.00 1.12%
2025-07-09
STNE 2025-07-09 05:00:4816.28 15.50 -0.31%
STNE 2025-07-09 06:00:5616.30 15.96 -0.31%
STNE 2025-07-09 07:00:5116.28 15.96 -0.12%
STNE 2025-07-09 08:00:5216.50 16.21 -0.12%
STNE 2025-07-09 09:00:4716.30 16.21 0.00%
STNE 2025-07-09 10:00:5216.40 16.37 0.56%
STNE 2025-07-09 11:00:4716.31 16.30 0.00%
STNE 2025-07-09 12:00:5216.37 16.36 0.44%
STNE 2025-07-09 13:00:4716.50 16.48 1.25%
STNE 2025-07-09 14:00:5316.58 16.57 1.75%
STNE 2025-07-09 15:00:4516.48 16.46 1.12%
STNE 2025-07-09 16:00:5616.66 16.64 2.12%
STNE 2025-07-09 17:00:4916.41 15.70 0.67%
STNE 2025-07-09 18:00:5116.68 15.70 -0.61%
STNE 2025-07-09 19:00:4416.68 16.12 -0.61%
STNE 2025-07-09 20:00:5016.68 15.70 -0.74%
STNE 2025-07-09 21:00:470.00 0.00 -0.74%
2025-07-10
STNE 2025-07-10 05:00:5816.80 16.25 -2.27%
STNE 2025-07-10 06:00:5516.80 16.25 -2.15%
STNE 2025-07-10 07:00:5016.80 16.28 -2.15%
STNE 2025-07-10 08:00:5516.75 16.35 -2.15%
STNE 2025-07-10 09:00:5416.31 16.18 -2.51%
STNE 2025-07-10 10:00:5316.15 16.12 -2.94%
STNE 2025-07-10 11:00:4816.05 16.03 -3.49%
STNE 2025-07-10 12:00:4716.00 15.99 -3.86%
STNE 2025-07-10 13:00:4715.98 15.97 -3.92%
STNE 2025-07-10 14:00:5315.97 15.96 -3.99%
STNE 2025-07-10 15:00:4816.10 16.09 -3.19%
STNE 2025-07-10 16:00:5516.05 16.03 -3.56%
STNE 2025-07-10 17:00:5115.97 15.96 -3.91%
STNE 2025-07-10 18:00:5816.05 15.96 -3.91%
STNE 2025-07-10 19:00:4816.30 15.96 -3.85%
STNE 2025-07-10 21:00:480.00 0.00 -3.85%
2025-07-11
STNE 2025-07-11 05:02:1916.02 14.59 -0.48%
STNE 2025-07-11 06:02:5916.29 14.59 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.