investment & stocks ideas Favourites Have ideas? Sign in / Register

$STNE: StoneCo Ltd. - Class A Common Share

2025-10-27
STNE	2025-10-27 07:03:05		19.37	19.05	0.69%
STNE	2025-10-27 08:04:09		19.37	19.25	0.69%
STNE	2025-10-27 09:03:12		19.32	19.25	0.69%
STNE	2025-10-27 10:04:02		19.44	19.42	2.38%
STNE	2025-10-27 11:03:03		19.33	19.32	1.80%
STNE	2025-10-27 12:03:59		19.29	19.28	1.54%
STNE	2025-10-27 13:03:06		19.27	19.26	1.43%
STNE	2025-10-27 14:04:07		19.19	19.18	1.06%
STNE	2025-10-27 15:03:12		19.08	19.07	0.48%
STNE	2025-10-27 16:03:41		19.18	19.00	0.95%
STNE	2025-10-27 17:02:50		19.45	19.00	0.89%
STNE	2025-10-27 18:03:44		19.45	18.95	0.84%
STNE	2025-10-27 20:03:39		0.00	0.00	0.84%
2025-10-28
STNE	2025-10-28 04:03:46		20.04	0.00	0.84%
STNE	2025-10-28 05:02:45		20.04	19.01	0.84%
STNE	2025-10-28 06:03:38		19.68	19.01	0.84%
STNE	2025-10-28 07:02:40		19.49	19.21	0.84%
STNE	2025-10-28 09:02:55		19.41	19.21	-0.89%
STNE	2025-10-28 10:03:39		19.16	19.12	-1.21%
STNE	2025-10-28 11:02:35		19.20	19.19	-1.00%
STNE	2025-10-28 12:03:44		19.21	19.20	-1.00%
STNE	2025-10-28 13:02:56		19.25	19.23	-0.63%
STNE	2025-10-28 14:03:38		19.18	19.16	-1.11%
STNE	2025-10-28 15:02:40		19.10	19.09	-1.47%
STNE	2025-10-28 16:03:39		19.30	19.00	-0.74%
STNE	2025-10-28 17:02:45		19.40	19.18	-0.72%
STNE	2025-10-28 19:02:26		19.40	19.00	-0.72%
STNE	2025-10-28 20:03:24		0.00	0.00	-0.72%
2025-10-29
STNE	2025-10-29 04:03:33		19.46	19.12	-0.72%
STNE	2025-10-29 05:02:36		19.39	19.21	0.67%
STNE	2025-10-29 07:02:33		19.39	19.14	0.67%
STNE	2025-10-29 08:03:33		20.65	19.17	0.67%
STNE	2025-10-29 09:02:36		19.34	19.18	-0.26%
STNE	2025-10-29 10:03:31		19.24	19.21	-0.05%
STNE	2025-10-29 11:02:35		19.44	19.43	1.03%
STNE	2025-10-29 12:03:38		19.50	19.48	1.29%
STNE	2025-10-29 13:02:35		19.54	19.53	1.50%
STNE	2025-10-29 14:03:30		19.39	19.37	0.77%
STNE	2025-10-29 15:02:38		19.09	19.07	-0.83%
STNE	2025-10-29 16:03:39		19.44	10.10	-0.98%
STNE	2025-10-29 17:02:37		19.44	17.21	-0.99%
STNE	2025-10-29 18:03:26		19.75	17.21	-0.99%
STNE	2025-10-29 20:03:26		0.00	0.00	-0.99%
2025-10-30
STNE	2025-10-30 04:03:34		0.00	8.50	-0.99%
STNE	2025-10-30 05:02:34		19.25	16.51	-0.99%
STNE	2025-10-30 07:02:40		19.25	18.87	-0.99%
STNE	2025-10-30 08:03:33		19.25	18.89	-0.99%
STNE	2025-10-30 09:02:35		18.93	17.28	-0.99%
STNE	2025-10-30 10:03:31		19.09	19.05	0.10%
STNE	2025-10-30 11:02:37		18.96	18.94	-0.52%
STNE	2025-10-30 12:03:33		19.02	19.01	-0.16%
STNE	2025-10-30 13:02:42		18.94	18.93	-0.57%
STNE	2025-10-30 14:03:33		18.85	18.84	-1.09%
STNE	2025-10-30 15:02:40		18.77	18.75	-1.51%
STNE	2025-10-30 16:03:37		19.18	16.62	-1.87%
STNE	2025-10-30 17:02:33		19.18	18.32	-3.73%
STNE	2025-10-30 18:03:32		19.18	16.95	-3.73%
STNE	2025-10-30 20:03:36		0.00	0.00	-3.73%
2025-10-31
STNE	2025-10-31 04:03:36		19.02	18.57	-3.73%
STNE	2025-10-31 05:02:43		19.18	18.39	-3.73%
STNE	2025-10-31 07:02:40		19.02	18.57	-0.42%
STNE	2025-10-31 08:03:32		19.09	18.61	-0.42%
STNE	2025-10-31 09:02:43		19.09	18.57	0.31%
STNE	2025-10-31 10:03:36		18.82	18.80	0.63%
STNE	2025-10-31 11:02:38		18.94	18.93	1.31%
STNE	2025-10-31 12:03:34		18.85	18.84	0.89%
STNE	2025-10-31 13:02:40		18.72	18.71	0.10%
STNE	2025-10-31 14:03:49		18.73	18.71	0.21%
STNE	2025-10-31 15:02:37		18.79	18.78	0.47%
STNE	2025-10-31 16:05:17		19.00	18.60	1.73%
STNE	2025-10-31 17:02:34		19.00	18.60	1.77%
STNE	2025-10-31 20:03:28		0.00	0.00	1.77%
2025-11-03
STNE	2025-11-03 05:02:47		19.25	9.69	1.77%
STNE	2025-11-03 06:03:35		19.25	17.39	1.77%
STNE	2025-11-03 08:03:41		19.18	19.03	0.91%
STNE	2025-11-03 09:02:40		19.18	18.82	0.32%
STNE	2025-11-03 10:03:37		19.18	19.00	0.80%
STNE	2025-11-03 11:02:43		18.98	18.96	-0.16%
STNE	2025-11-03 12:03:38		19.05	19.03	0.21%
STNE	2025-11-03 13:02:46		19.19	19.18	0.96%
STNE	2025-11-03 14:03:51		19.30	19.28	1.50%
STNE	2025-11-03 15:02:41		19.18	19.17	0.91%
STNE	2025-11-03 16:03:39		19.15	19.14	0.80%
STNE	2025-11-03 17:04:15		19.25	18.05	0.05%
STNE	2025-11-03 18:03:40		19.25	18.70	0.05%
STNE	2025-11-03 21:09:01		0.00	0.00	0.05%
STNE	2025-11-03 22:09:17		19.25	18.70	0.05%
2025-11-04
STNE	2025-11-04 05:03:09		0.00	8.50	0.05%
STNE	2025-11-04 06:03:31		18.65	18.03	0.05%
STNE	2025-11-04 08:03:34		18.66	18.17	-3.05%
STNE	2025-11-04 09:02:34		18.48	18.37	-2.89%
STNE	2025-11-04 10:03:34		18.65	18.46	-2.79%
STNE	2025-11-04 11:02:34		18.98	18.96	-0.16%
STNE	2025-11-04 12:03:32		18.82	18.80	-1.00%
STNE	2025-11-04 13:02:36		18.94	18.93	-0.37%
STNE	2025-11-04 14:03:37		18.90	18.89	-0.63%
STNE	2025-11-04 15:07:17		18.93	18.92	-0.42%
STNE	2025-11-04 16:04:39		18.90	18.89	-0.58%
STNE	2025-11-04 17:02:46		18.94	18.45	-0.95%
STNE	2025-11-04 19:03:00		18.94	17.14	-0.95%
STNE	2025-11-04 20:04:50		18.94	16.57	-0.95%
STNE	2025-11-04 21:08:34		18.80	16.57	-0.95%
2025-11-05
STNE	2025-11-05 05:02:47		18.88	9.69	-0.95%
STNE	2025-11-05 06:03:41		18.88	18.71	-0.95%
STNE	2025-11-05 07:02:44		18.88	18.32	-0.95%
STNE	2025-11-05 08:03:58		18.88	18.61	-0.95%
STNE	2025-11-05 09:02:46		19.02	18.76	0.32%
STNE	2025-11-05 10:03:44		18.98	18.78	0.32%
STNE	2025-11-05 11:02:42		18.82	18.80	-0.05%
STNE	2025-11-05 12:03:31		19.10	19.09	1.52%
STNE	2025-11-05 13:02:36		19.32	19.30	2.63%
STNE	2025-11-05 14:03:34		19.13	19.12	1.74%
STNE	2025-11-05 15:02:46		19.14	19.12	1.74%
STNE	2025-11-05 16:03:47		19.11	19.10	1.52%
STNE	2025-11-05 17:02:38		19.38	18.28	0.21%
STNE	2025-11-05 18:08:20		19.38	18.67	-0.53%
STNE	2025-11-05 19:02:44		19.20	18.28	1.28%
STNE	2025-11-05 20:10:18		19.20	18.70	1.17%
STNE	2025-11-05 21:09:48		0.00	0.00	1.17%
2025-11-06
STNE	2025-11-06 05:02:45		19.49	9.69	1.17%
STNE	2025-11-06 06:03:34		19.48	17.53	0.90%
STNE	2025-11-06 07:02:52		19.48	18.85	0.90%
STNE	2025-11-06 08:03:33		19.48	19.10	1.70%
STNE	2025-11-06 09:02:35		19.35	18.86	0.37%
STNE	2025-11-06 10:03:36		19.33	19.14	0.96%
STNE	2025-11-06 11:02:39		19.10	19.09	0.43%
STNE	2025-11-06 12:03:32		18.86	18.85	-0.90%
STNE	2025-11-06 13:02:42		18.96	18.95	-0.43%
STNE	2025-11-06 14:03:42		18.98	18.96	-0.27%
STNE	2025-11-06 15:02:57		19.06	19.05	0.11%
STNE	2025-11-06 17:02:41		19.00	18.46	-0.85%
STNE	2025-11-06 17:02:51	6-K Sec report https://www.sec.gov/Archives/edgar/data/1745431/000207097925000069/0002070979-25-000069-index.htm 6-K - StoneCo Ltd. (0001745431) (Filer)
STNE	2025-11-06 17:06:01	6-K Sec report https://www.sec.gov/Archives/edgar/data/1745431/000207097925000071/0002070979-25-000071-index.htm 6-K - StoneCo Ltd. (0001745431) (Filer)
STNE	2025-11-06 18:03:31		18.58	17.05	-3.94%
STNE	2025-11-06 19:02:45		18.50	18.27	-2.84%
2025-11-07
STNE	2025-11-07 05:02:47		17.50	16.57	-7.20%
STNE	2025-11-07 06:03:42		17.80	17.50	-7.46%
STNE	2025-11-07 08:03:36		18.02	17.50	-4.57%
STNE	2025-11-07 08:31:17	StoneCo Ltd. 2025 Q3 - Results - Earnings Call Presentation
STNE	2025-11-07 09:02:46		18.40	17.50	-4.57%
STNE	2025-11-07 10:03:45		18.18	17.50	-3.62%
STNE	2025-11-07 11:02:41		17.12	17.10	-9.24%
STNE	2025-11-07 12:03:33		16.34	16.32	-13.29%
STNE	2025-11-07 13:02:41		16.64	16.62	-11.71%
STNE	2025-11-07 14:03:57		16.77	16.75	-11.13%
STNE	2025-11-07 15:02:51		17.00	16.98	-9.82%
STNE	2025-11-07 16:03:41		16.68	16.67	-11.50%
STNE	2025-11-07 17:02:50		16.82	16.64	-9.93%
STNE	2025-11-07 18:03:36		16.99	16.84	-10.02%
STNE	2025-11-07 19:02:49		16.99	16.84	-10.60%
STNE	2025-11-07 19:36:08	StoneCo Ltd. (STNE) Q3 2025 Earnings Call Transcript
STNE	2025-11-07 20:03:34		16.99	16.85	-10.60%
STNE	2025-11-07 21:07:31		0.00	0.00	-10.60%
2025-11-10
STNE	2025-11-10 06:03:53		18.44	16.85	-10.60%
STNE	2025-11-10 07:02:58		18.44	16.92	-10.60%
STNE	2025-11-10 08:03:43		17.33	16.92	-10.60%
STNE	2025-11-10 09:02:55		18.44	17.00	-10.60%
STNE	2025-11-10 10:03:38		17.28	16.92	1.80%
STNE	2025-11-10 11:02:50		17.38	17.36	2.91%
STNE	2025-11-10 12:03:40		17.35	17.34	2.81%
STNE	2025-11-10 13:02:46		17.28	17.27	2.38%
STNE	2025-11-10 14:03:42		17.43	17.39	3.13%
STNE	2025-11-10 15:02:48		17.19	17.18	1.96%
STNE	2025-11-10 16:04:01		17.34	17.32	2.76%
STNE	2025-11-10 17:02:57		17.35	16.92	1.70%
STNE	2025-11-10 18:03:41		18.20	16.92	1.90%
STNE	2025-11-10 20:03:38		18.00	16.92	1.90%
STNE	2025-11-10 21:06:34		0.00	0.00	1.90%
2025-11-11
STNE	2025-11-11 05:02:53		17.31	16.95	1.90%
STNE	2025-11-11 06:03:51		17.14	17.01	-0.71%
STNE	2025-11-11 07:02:55		18.24	16.82	-0.06%
STNE	2025-11-11 08:03:51		17.30	17.05	-0.71%
STNE	2025-11-11 09:03:18		17.23	17.03	-0.71%
STNE	2025-11-11 10:03:46		18.24	17.03	-0.18%
STNE	2025-11-11 11:02:46		17.73	17.71	3.45%
STNE	2025-11-11 12:03:42		17.55	17.53	2.38%
STNE	2025-11-11 13:02:54		17.56	17.55	2.50%
STNE	2025-11-11 14:03:42		17.66	17.64	3.09%
STNE	2025-11-11 15:02:51		17.60	17.59	2.79%
STNE	2025-11-11 16:03:39		17.65	17.64	3.09%
STNE	2025-11-11 17:02:42		18.00	17.51	3.21%
STNE	2025-11-11 18:03:56		18.00	17.51	3.03%
STNE	2025-11-11 21:06:44		0.00	0.00	3.03%
2025-11-12
STNE	2025-11-12 05:02:52		0.00	17.20	3.03%
STNE	2025-11-12 06:03:43		19.33	17.62	3.03%
STNE	2025-11-12 07:02:44		19.33	17.64	3.03%
STNE	2025-11-12 08:03:38		17.80	17.61	3.03%
STNE	2025-11-12 09:02:42		19.33	17.30	3.03%
STNE	2025-11-12 10:03:41		17.80	17.70	0.47%
STNE	2025-11-12 11:02:40		17.68	17.64	-0.06%
STNE	2025-11-12 12:03:33		17.85	17.84	1.05%
STNE	2025-11-12 13:02:41		17.75	17.73	0.47%
STNE	2025-11-12 14:03:38		17.77	17.75	0.47%
STNE	2025-11-12 15:02:44		17.66	17.64	-0.06%
STNE	2025-11-12 16:03:37		17.65	17.64	-0.12%
STNE	2025-11-12 17:02:44		17.89	17.23	-0.70%
STNE	2025-11-12 18:03:31		17.79	17.23	-0.68%
STNE	2025-11-12 19:02:46		17.89	17.23	-0.68%
STNE	2025-11-12 21:06:06		0.00	0.00	-0.68%
STNE	2025-11-12 22:07:56		17.89	17.23	-0.68%
2025-11-13
STNE	2025-11-13 05:02:52		17.72	17.37	-0.68%
STNE	2025-11-13 06:03:45		19.05	15.73	-0.68%
STNE	2025-11-13 07:02:39		18.24	15.73	-0.68%
STNE	2025-11-13 08:03:35		17.65	17.21	-0.40%
STNE	2025-11-13 09:02:43		18.09	17.57	0.11%
STNE	2025-11-13 10:03:39		17.75	16.85	-0.28%
STNE	2025-11-13 11:02:44		17.25	17.23	-1.70%
STNE	2025-11-13 12:03:39		17.10	17.07	-2.60%
STNE	2025-11-13 13:02:46		16.61	16.60	-5.32%
STNE	2025-11-13 14:03:48		16.94	16.93	-3.39%
STNE	2025-11-13 15:03:01		16.88	16.87	-3.79%
STNE	2025-11-13 16:03:48		16.95	16.94	-3.39%
STNE	2025-11-13 17:02:44		17.20	16.73	-3.90%
STNE	2025-11-13 18:03:34		17.20	16.87	-3.70%
STNE	2025-11-13 21:06:44		0.00	0.00	-3.76%
2025-11-14
STNE	2025-11-14 05:02:41		24.93	14.94	-3.76%
STNE	2025-11-14 06:03:48		19.53	16.62	-3.76%
STNE	2025-11-14 07:02:45		16.94	16.67	-3.76%
STNE	2025-11-14 08:03:45		16.81	16.68	-0.97%
STNE	2025-11-14 09:02:49		16.79	16.55	-1.37%
STNE	2025-11-14 10:03:47		16.66	16.53	-1.48%
STNE	2025-11-14 11:02:40		16.94	16.93	0.34%
STNE	2025-11-14 12:03:29		17.00	16.98	0.74%
STNE	2025-11-14 14:03:44		16.93	16.92	0.34%
STNE	2025-11-14 15:02:55		16.97	16.96	0.57%
STNE	2025-11-14 16:03:55		16.94	16.93	0.46%
STNE	2025-11-14 17:02:56		17.00	14.94	-0.57%
STNE	2025-11-14 18:03:38		17.00	16.53	-0.59%
STNE	2025-11-14 19:03:10		17.00	16.53	0.47%
STNE	2025-11-14 21:09:37		0.00	0.00	0.47%
2025-11-17
STNE	2025-11-17 05:02:46		17.18	16.69	0.47%
STNE	2025-11-17 06:03:40		16.99	16.70	0.47%
STNE	2025-11-17 07:02:41		16.99	16.67	0.47%
STNE	2025-11-17 10:03:37		18.22	16.68	-0.41%
STNE	2025-11-17 11:02:35		16.82	16.80	0.36%
STNE	2025-11-17 12:03:35		16.64	16.62	-0.71%
STNE	2025-11-17 13:02:46		16.60	16.59	-0.95%
STNE	2025-11-17 14:03:54		16.54	16.53	-1.36%
STNE	2025-11-17 15:02:47		16.38	16.37	-2.31%
STNE	2025-11-17 16:03:44		16.11	16.10	-3.91%
STNE	2025-11-17 17:03:33		17.50	16.07	-3.68%
STNE	2025-11-17 18:03:33		17.50	16.07	-3.40%
STNE	2025-11-17 20:03:45		16.50	16.07	-3.40%
STNE	2025-11-17 21:08:23		0.00	0.00	-3.40%
2025-11-18
STNE	2025-11-18 05:02:48		16.25	15.94	-3.40%
STNE	2025-11-18 06:03:47		16.13	15.94	-3.40%
STNE	2025-11-18 07:02:51		16.13	16.01	-3.40%
STNE	2025-11-18 11:18:29		16.03	16.02	-0.72%
STNE	2025-11-18 12:02:47		15.93	15.92	-1.31%
STNE	2025-11-18 13:03:20		16.12	16.11	-0.24%
STNE	2025-11-18 14:02:53		16.12	16.11	-0.12%
STNE	2025-11-18 15:03:23		16.09	16.07	-0.30%
STNE	2025-11-18 16:02:57		16.20	16.19	0.30%
STNE	2025-11-18 17:03:24		16.00	15.91	-0.83%
STNE	2025-11-18 18:02:52		16.00	15.91	-0.87%
STNE	2025-11-18 21:14:33		0.00	0.00	-1.36%
STNE	2025-11-18 22:04:17		16.00	15.91	-1.36%
2025-11-19
STNE	2025-11-19 05:03:31		16.14	15.84	-1.36%
STNE	2025-11-19 06:02:56		16.49	15.95	-1.36%
STNE	2025-11-19 07:03:22		16.49	15.96	-1.36%
STNE	2025-11-19 08:03:00		16.22	15.93	-1.36%
STNE	2025-11-19 09:03:19		16.23	16.01	-1.36%
STNE	2025-11-19 10:02:57		16.15	16.01	0.25%
STNE	2025-11-19 11:03:22		16.02	16.00	0.12%
STNE	2025-11-19 12:03:01		15.86	15.85	-0.80%
STNE	2025-11-19 13:03:24		15.93	15.92	-0.50%
STNE	2025-11-19 14:03:00		15.78	15.77	-1.30%
STNE	2025-11-19 15:03:24		15.88	15.87	-0.68%
STNE	2025-11-19 16:03:04		15.85	15.84	-0.93%
STNE	2025-11-19 17:03:16		16.09	15.70	-1.11%
STNE	2025-11-19 18:02:59		16.16	15.70	-1.13%
STNE	2025-11-19 21:11:14		0.00	0.00	-1.13%
2025-11-20
STNE	2025-11-20 05:03:19		16.31	15.85	-1.13%
STNE	2025-11-20 06:02:56		17.47	14.94	-1.13%
STNE	2025-11-20 08:03:00		16.28	15.81	-1.13%
STNE	2025-11-20 09:03:31		17.47	14.94	-1.13%
STNE	2025-11-20 11:03:29		15.98	15.97	1.06%
STNE	2025-11-20 12:02:54		15.60	15.58	-1.38%
STNE	2025-11-20 13:03:34		15.16	15.15	-4.13%
STNE	2025-11-20 14:03:04		15.22	15.20	-3.69%
STNE	2025-11-20 15:03:33		15.04	15.03	-4.75%
STNE	2025-11-20 16:03:11		15.10	15.09	-4.44%
STNE	2025-11-20 17:03:34		15.23	14.63	-7.06%
STNE	2025-11-20 18:03:25		15.23	14.63	-6.45%
STNE	2025-11-20 21:09:22		0.00	0.00	-6.45%
2025-11-21
STNE	2025-11-21 05:03:40		14.81	14.53	-6.45%
STNE	2025-11-21 06:03:27		14.99	13.94	-0.25%
STNE	2025-11-21 07:03:38		14.99	14.50	0.76%
STNE	2025-11-21 08:03:10		14.78	14.58	0.76%
STNE	2025-11-21 09:03:36		14.98	14.69	0.76%
STNE	2025-11-21 10:04:13		14.91	14.75	1.39%
STNE	2025-11-21 11:03:27		14.79	14.78	0.76%
STNE	2025-11-21 12:03:00		14.68	14.67	0.00%
STNE	2025-11-21 13:03:36		14.91	14.90	1.52%
STNE	2025-11-21 14:03:01		14.94	14.93	1.64%
STNE	2025-11-21 15:03:45		14.91	14.90	1.52%
STNE	2025-11-21 16:03:12		14.94	14.93	1.64%
STNE	2025-11-21 17:03:31		15.50	14.80	1.90%
STNE	2025-11-21 18:03:00		15.50	14.90	2.04%
STNE	2025-11-21 19:03:37		15.50	15.00	2.04%
STNE	2025-11-21 21:15:27		0.00	0.00	2.04%
2025-11-22
STNE	2025-11-22 22:59:00	StoneCo Will Need To Amp Up Returns To Shareholders To Avoid Over Capitalizing
2025-11-24
STNE	2025-11-24 06:03:45		15.48	14.93	2.66%
STNE	2025-11-24 07:02:57		15.15	15.01	2.66%
STNE	2025-11-24 08:03:45		15.18	15.01	0.75%
STNE	2025-11-24 09:02:48		16.40	15.01	0.75%
STNE	2025-11-24 10:03:35		15.37	15.13	0.95%
STNE	2025-11-24 11:02:47		15.41	15.40	2.93%
STNE	2025-11-24 12:03:38		15.57	15.56	4.09%
STNE	2025-11-24 13:02:47		15.56	15.55	4.02%
STNE	2025-11-24 14:06:42		15.51	15.50	3.68%
STNE	2025-11-24 15:02:55		15.47	15.46	3.41%
STNE	2025-11-24 16:05:26		15.46	15.45	3.41%
STNE	2025-11-24 17:03:10		15.09	15.08	0.82%
STNE	2025-11-24 18:03:40		15.40	15.13	1.20%
STNE	2025-11-24 19:02:54		15.45	15.16	1.20%
STNE	2025-11-24 20:03:47		15.45	15.14	1.20%
STNE	2025-11-24 21:06:23		0.00	0.00	1.14%
2025-11-25
STNE	2025-11-25 06:04:15		15.20	13.78	1.14%
STNE	2025-11-25 09:02:50		15.87	15.11	1.14%
STNE	2025-11-25 10:03:45		15.25	15.11	1.14%
STNE	2025-11-25 11:02:53		15.45	15.44	2.54%
STNE	2025-11-25 12:03:48		15.23	15.22	1.07%
STNE	2025-11-25 13:02:46		15.25	15.24	1.14%
STNE	2025-11-25 14:03:41		15.33	15.32	1.67%
STNE	2025-11-25 15:02:45		15.26	15.25	1.14%
STNE	2025-11-25 16:03:45		15.50	15.49	2.81%
STNE	2025-11-25 17:02:48		15.79	15.30	2.87%
STNE	2025-11-25 18:03:27		15.79	15.43	2.39%
STNE	2025-11-25 19:02:34		15.79	15.44	2.39%
STNE	2025-11-25 20:03:23		15.79	15.30	2.32%
STNE	2025-11-25 21:08:51		0.00	0.00	2.32%
2025-11-26
STNE	2025-11-26 05:02:44		15.99	10.10	2.32%
STNE	2025-11-26 06:03:42		16.85	13.45	2.32%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.