investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STNE: StoneCo Ltd. - Class A Common Share
Clear duplicates of prices
2026-01-26
STNE
2026-01-26 00:07:15
0.00
0.00
-0.50%
STNE
2026-01-26 05:02:23
17.50
15.85
-0.50%
STNE
2026-01-26 06:03:19
15.99
15.88
-0.50%
STNE
2026-01-26 07:02:19
17.36
15.82
-0.50%
STNE
2026-01-26 08:03:17
16.43
15.84
-0.50%
STNE
2026-01-26 09:02:21
16.43
15.91
-0.31%
STNE
2026-01-26 10:03:16
16.43
15.91
-0.06%
STNE
2026-01-26 11:02:17
16.02
16.00
0.19%
STNE
2026-01-26 12:03:17
16.15
16.14
0.99%
STNE
2026-01-26 13:02:15
16.25
16.23
1.62%
STNE
2026-01-26 14:03:27
16.39
16.37
2.42%
STNE
2026-01-26 15:02:55
16.27
16.26
1.74%
STNE
2026-01-26 16:03:24
16.25
16.23
1.62%
STNE
2026-01-26 17:02:17
16.55
14.89
1.86%
STNE
2026-01-26 18:03:16
16.55
14.89
2.00%
STNE
2026-01-26 19:02:32
16.55
16.30
2.00%
STNE
2026-01-26 20:03:32
16.34
16.30
2.00%
STNE
2026-01-26 21:05:11
0.00
0.00
2.00%
2026-01-27
STNE
2026-01-27 05:02:24
17.90
7.17
2.00%
STNE
2026-01-27 06:03:31
17.88
14.91
2.00%
STNE
2026-01-27 07:02:18
16.77
14.91
2.00%
STNE
2026-01-27 09:02:24
16.77
16.37
2.00%
STNE
2026-01-27 10:03:27
16.69
16.55
1.69%
STNE
2026-01-27 11:02:27
16.71
16.69
2.63%
STNE
2026-01-27 12:03:19
16.78
16.76
3.06%
STNE
2026-01-27 13:02:18
16.50
16.48
1.38%
STNE
2026-01-27 14:03:17
16.56
16.53
1.75%
STNE
2026-01-27 15:02:30
16.53
16.51
1.56%
STNE
2026-01-27 16:03:14
16.63
16.62
2.19%
STNE
2026-01-27 17:02:24
16.68
16.28
1.94%
STNE
2026-01-27 18:03:16
16.68
16.28
1.90%
STNE
2026-01-27 19:02:19
16.68
16.28
2.27%
STNE
2026-01-27 21:03:48
0.00
0.00
2.27%
STNE
2026-01-27 22:06:09
16.68
16.28
2.27%
STNE
2026-01-27 23:02:26
0.00
0.00
2.27%
2026-01-28
STNE
2026-01-28 05:02:32
16.78
16.48
2.27%
STNE
2026-01-28 06:03:20
16.99
16.55
2.27%
STNE
2026-01-28 07:02:25
16.99
16.60
2.27%
STNE
2026-01-28 08:03:17
16.77
16.60
2.27%
STNE
2026-01-28 09:02:19
16.77
16.64
0.49%
STNE
2026-01-28 10:03:12
16.84
16.80
1.35%
STNE
2026-01-28 11:02:21
16.77
16.75
1.11%
STNE
2026-01-28 12:03:16
16.52
16.50
-0.43%
STNE
2026-01-28 13:02:19
16.77
16.75
1.11%
STNE
2026-01-28 14:03:11
16.82
16.80
1.47%
STNE
2026-01-28 15:02:22
16.80
16.78
1.35%
STNE
2026-01-28 16:03:37
16.85
16.84
1.66%
STNE
2026-01-28 17:02:38
17.03
16.30
2.58%
STNE
2026-01-28 18:03:26
17.10
17.05
2.83%
STNE
2026-01-28 19:02:30
17.20
16.85
3.13%
STNE
2026-01-28 20:03:19
17.00
16.85
3.13%
STNE
2026-01-28 21:05:10
0.00
0.00
3.13%
2026-01-29
STNE
2026-01-29 05:02:25
19.28
7.41
3.13%
STNE
2026-01-29 06:03:25
18.88
16.86
3.13%
STNE
2026-01-29 07:02:25
17.10
16.98
0.42%
STNE
2026-01-29 08:03:16
17.10
16.98
0.12%
STNE
2026-01-29 09:02:35
17.10
16.92
0.12%
STNE
2026-01-29 10:03:11
17.00
16.95
0.06%
STNE
2026-01-29 11:02:22
16.39
16.36
-3.56%
STNE
2026-01-29 12:03:20
16.36
16.35
-3.80%
STNE
2026-01-29 13:02:29
16.43
16.42
-3.32%
STNE
2026-01-29 14:03:19
16.36
16.35
-3.80%
STNE
2026-01-29 15:02:53
16.68
16.66
-1.87%
STNE
2026-01-29 16:03:17
16.54
16.53
-2.65%
STNE
2026-01-29 17:02:29
16.90
13.93
-1.57%
STNE
2026-01-29 18:03:28
16.90
14.41
-1.53%
STNE
2026-01-29 19:02:26
16.90
16.71
-1.59%
STNE
2026-01-29 21:04:26
0.00
0.00
-1.59%
2026-01-30
STNE
2026-01-30 05:02:22
17.80
7.16
-1.59%
STNE
2026-01-30 06:03:26
16.49
14.99
-0.18%
STNE
2026-01-30 07:02:31
16.71
16.16
-0.18%
STNE
2026-01-30 08:03:25
16.63
16.16
-0.18%
STNE
2026-01-30 09:02:23
16.88
16.16
-1.00%
STNE
2026-01-30 10:03:19
16.65
16.34
-1.00%
STNE
2026-01-30 11:02:21
16.41
16.37
-1.88%
STNE
2026-01-30 12:03:16
16.30
16.28
-2.47%
STNE
2026-01-30 13:02:24
16.09
16.07
-3.59%
STNE
2026-01-30 14:03:15
16.09
16.07
-3.71%
STNE
2026-01-30 15:02:26
16.19
16.18
-3.06%
STNE
2026-01-30 16:03:13
16.11
16.10
-3.59%
STNE
2026-01-30 17:02:27
16.12
15.80
-3.53%
STNE
2026-01-30 18:03:19
16.15
15.80
-4.25%
STNE
2026-01-30 20:03:12
16.88
15.80
-4.25%
STNE
2026-01-30 21:05:54
0.00
0.00
-4.25%
2026-02-02
STNE
2026-02-02 05:02:15
16.05
9.80
-0.96%
STNE
2026-02-02 06:03:13
16.04
14.45
-0.96%
STNE
2026-02-02 07:02:23
15.95
14.45
-1.32%
STNE
2026-02-02 08:03:20
15.95
15.00
-1.50%
STNE
2026-02-02 09:02:20
17.91
15.00
-0.06%
STNE
2026-02-02 10:03:20
17.74
16.14
0.24%
STNE
2026-02-02 11:02:17
16.74
16.73
3.53%
STNE
2026-02-02 12:03:16
16.80
16.78
4.01%
STNE
2026-02-02 13:02:22
16.79
16.78
3.89%
STNE
2026-02-02 14:03:14
16.77
16.76
3.77%
STNE
2026-02-02 15:02:36
16.80
16.78
4.01%
STNE
2026-02-02 16:03:33
16.79
16.78
4.01%
STNE
2026-02-02 17:02:17
17.00
16.93
4.84%
STNE
2026-02-02 18:03:26
17.00
16.20
5.02%
STNE
2026-02-02 21:06:20
0.00
0.00
5.02%
2026-02-03
STNE
2026-02-03 05:02:20
17.13
16.82
5.02%
STNE
2026-02-03 06:03:17
17.13
16.73
5.02%
STNE
2026-02-03 07:02:25
17.13
16.93
5.02%
STNE
2026-02-03 08:03:12
17.15
16.93
0.25%
STNE
2026-02-03 09:02:23
17.13
16.95
1.18%
STNE
2026-02-03 10:03:17
17.20
17.00
0.56%
STNE
2026-02-03 11:02:18
17.39
17.37
2.79%
STNE
2026-02-03 12:03:15
17.34
17.32
2.54%
STNE
2026-02-03 13:02:32
17.04
17.03
0.68%
STNE
2026-02-03 14:03:24
16.93
16.91
-0.12%
STNE
2026-02-03 15:02:25
16.60
16.59
-2.11%
STNE
2026-02-03 16:03:22
16.77
16.75
-1.05%
STNE
2026-02-03 17:02:24
17.00
16.70
-1.12%
STNE
2026-02-03 18:03:21
17.00
16.70
-1.06%
STNE
2026-02-03 21:06:59
0.00
0.00
-1.06%
2026-02-04
STNE
2026-02-04 05:02:27
16.74
16.61
-1.06%
STNE
2026-02-04 06:03:18
16.74
16.64
-1.06%
STNE
2026-02-04 07:02:23
16.74
16.68
-0.06%
STNE
2026-02-04 08:03:09
16.99
16.71
0.12%
STNE
2026-02-04 09:02:18
16.99
16.76
0.12%
STNE
2026-02-04 10:03:18
16.90
16.37
0.47%
STNE
2026-02-04 11:02:20
16.64
16.62
-0.71%
STNE
2026-02-04 12:03:31
16.50
16.48
-1.48%
STNE
2026-02-04 13:02:26
16.36
16.34
-2.30%
STNE
2026-02-04 14:03:36
16.10
16.07
-3.96%
STNE
2026-02-04 15:02:27
16.20
16.19
-3.25%
STNE
2026-02-04 16:03:19
16.39
16.37
-2.07%
STNE
2026-02-04 17:02:15
17.00
14.45
-2.42%
STNE
2026-02-04 18:03:16
17.00
14.64
-2.45%
STNE
2026-02-04 20:03:13
17.00
14.81
-3.16%
STNE
2026-02-04 21:07:18
0.00
0.00
-3.16%
2026-02-05
STNE
2026-02-05 05:02:35
18.00
6.95
-3.16%
STNE
2026-02-05 06:03:21
16.48
16.21
-3.16%
STNE
2026-02-05 07:02:41
16.62
16.25
-0.30%
STNE
2026-02-05 08:03:21
16.59
16.23
-0.30%
STNE
2026-02-05 09:02:22
16.24
16.01
-0.30%
STNE
2026-02-05 10:03:18
16.30
16.23
-0.72%
2026-02-06
STNE
2026-02-06 10:05:19
16.40
16.28
2.02%
STNE
2026-02-06 11:02:18
15.96
15.94
-1.47%
STNE
2026-02-06 12:03:20
16.32
16.30
0.73%
STNE
2026-02-06 13:02:24
16.63
16.62
2.69%
STNE
2026-02-06 14:03:23
16.71
16.70
3.12%
STNE
2026-02-06 15:02:25
16.83
16.82
3.98%
STNE
2026-02-06 16:03:23
16.86
16.84
4.10%
STNE
2026-02-06 17:02:22
17.18
15.61
4.84%
STNE
2026-02-06 18:03:16
17.18
15.61
4.88%
STNE
2026-02-06 21:02:51
0.00
0.00
4.88%
2026-02-09
STNE
2026-02-09 05:02:25
17.50
16.50
4.88%
STNE
2026-02-09 06:03:23
17.24
16.71
4.88%
STNE
2026-02-09 07:02:25
17.50
16.50
4.88%
STNE
2026-02-09 08:03:18
17.25
16.50
4.88%
STNE
2026-02-09 09:02:21
17.45
16.50
1.42%
STNE
2026-02-09 10:03:21
17.30
17.23
0.74%
STNE
2026-02-09 11:02:20
17.34
17.30
1.48%
STNE
2026-02-09 12:03:19
17.43
17.41
2.16%
STNE
2026-02-09 13:02:22
17.61
17.60
3.34%
STNE
2026-02-09 14:03:15
17.68
17.64
3.64%
STNE
2026-02-09 15:02:21
17.78
17.77
4.32%
STNE
2026-02-09 16:03:47
17.93
17.92
5.31%
STNE
2026-02-09 17:02:15
17.99
16.50
5.74%
STNE
2026-02-09 18:03:09
18.12
17.98
5.39%
STNE
2026-02-09 19:02:20
18.10
17.98
5.39%
2026-02-10
STNE
2026-02-10 05:02:32
19.78
16.70
5.39%
STNE
2026-02-10 06:03:20
19.53
16.70
5.39%
STNE
2026-02-10 08:03:21
19.22
16.70
5.39%
STNE
2026-02-10 09:02:33
17.97
17.55
-1.05%
STNE
2026-02-10 10:03:26
19.22
17.55
-0.88%
STNE
2026-02-10 11:02:23
17.80
17.78
-1.11%
STNE
2026-02-10 12:03:14
17.86
17.85
-0.70%
STNE
2026-02-10 13:02:39
17.84
17.82
-0.88%
STNE
2026-02-10 14:11:55
17.93
17.91
-0.29%
STNE
2026-02-10 15:02:44
17.78
17.76
-1.17%
STNE
2026-02-10 16:03:19
17.84
17.82
-0.82%
STNE
2026-02-10 17:02:26
18.19
17.44
-0.94%
STNE
2026-02-10 18:04:03
18.19
17.82
-0.89%
STNE
2026-02-10 19:02:19
19.00
17.82
-0.89%
STNE
2026-02-10 21:08:09
0.00
0.00
-0.89%
2026-02-11
STNE
2026-02-11 05:02:24
18.80
13.00
-0.89%
STNE
2026-02-11 06:03:17
18.25
16.30
1.00%
STNE
2026-02-11 07:02:22
18.28
16.30
1.00%
STNE
2026-02-11 08:03:14
18.02
17.64
1.00%
STNE
2026-02-11 09:02:18
17.96
17.82
1.00%
STNE
2026-02-11 10:03:14
18.15
17.82
1.39%
STNE
2026-02-11 11:02:39
17.53
17.51
-1.67%
STNE
2026-02-11 12:03:17
17.84
17.82
0.11%
STNE
2026-02-11 13:02:21
17.91
17.89
0.50%
STNE
2026-02-11 14:03:19
17.83
17.80
-0.06%
STNE
2026-02-11 15:02:20
17.79
17.78
-0.17%
STNE
2026-02-11 16:03:22
17.63
17.62
-1.06%
STNE
2026-02-11 17:02:21
18.00
17.00
-0.89%
STNE
2026-02-11 18:03:31
18.00
17.00
-0.90%
STNE
2026-02-11 19:02:27
18.00
17.50
-0.90%
STNE
2026-02-11 21:04:04
0.00
0.00
-0.90%
2026-02-12
STNE
2026-02-12 05:02:28
19.30
7.53
-0.90%
STNE
2026-02-12 06:03:29
19.30
15.89
-0.90%
STNE
2026-02-12 07:02:31
19.30
15.67
-0.90%
STNE
2026-02-12 08:03:16
17.96
15.67
-0.90%
STNE
2026-02-12 10:03:17
17.86
17.71
-0.90%
STNE
2026-02-12 11:02:49
17.45
17.41
-1.35%
STNE
2026-02-12 12:03:42
17.00
16.96
-3.87%
STNE
2026-02-12 13:08:17
16.83
16.82
-4.66%
STNE
2026-02-12 14:03:15
16.77
16.73
-5.16%
STNE
2026-02-12 15:02:41
16.82
16.80
-4.77%
STNE
2026-02-12 16:03:18
16.87
16.86
-4.49%
STNE
2026-02-12 17:02:59
16.77
14.64
-5.16%
STNE
2026-02-12 18:03:07
16.77
15.07
-6.62%
STNE
2026-02-12 19:02:30
16.77
16.48
-6.62%
STNE
2026-02-12 20:03:13
16.77
16.48
-5.09%
STNE
2026-02-12 21:06:38
0.00
0.00
-5.09%
2026-02-13
STNE
2026-02-13 05:03:50
18.19
14.64
-5.09%
STNE
2026-02-13 07:02:23
16.75
16.01
-5.09%
STNE
2026-02-13 09:02:49
16.75
16.01
-0.17%
STNE
2026-02-13 10:03:24
16.88
16.64
0.51%
STNE
2026-02-13 11:03:00
16.46
16.42
-1.81%
STNE
2026-02-13 12:03:12
16.54
16.52
-1.19%
STNE
2026-02-13 13:03:03
16.65
16.64
-0.57%
STNE
2026-02-13 14:03:38
16.69
16.68
-0.28%
STNE
2026-02-13 15:02:23
16.68
16.66
-0.45%
STNE
2026-02-13 16:03:11
16.68
16.67
-0.40%
STNE
2026-02-13 17:02:17
16.98
16.00
0.62%
STNE
2026-02-13 18:03:06
16.98
16.00
0.66%
STNE
2026-02-13 21:04:45
0.00
0.00
0.66%
2026-02-17
STNE
2026-02-17 05:02:29
20.00
13.50
-0.84%
STNE
2026-02-17 06:03:17
18.23
16.01
-0.84%
STNE
2026-02-17 07:02:23
16.79
16.01
-0.84%
STNE
2026-02-17 08:03:21
18.23
16.52
-0.84%
STNE
2026-02-17 09:02:22
16.79
16.52
-0.48%
STNE
2026-02-17 10:03:18
16.79
16.51
-0.48%
STNE
2026-02-17 11:02:22
16.72
16.70
-0.84%
STNE
2026-02-17 12:03:22
16.43
16.37
-2.75%
STNE
2026-02-17 13:02:24
16.47
16.45
-2.33%
STNE
2026-02-17 14:03:16
16.41
16.37
-2.87%
STNE
2026-02-17 15:02:24
16.47
16.46
-2.33%
STNE
2026-02-17 16:03:19
16.41
16.39
-2.75%
STNE
2026-02-17 17:02:21
18.00
16.00
-2.33%
STNE
2026-02-17 18:03:13
18.00
16.00
-2.31%
STNE
2026-02-17 21:06:11
0.00
0.00
-2.31%
2026-02-18
STNE
2026-02-18 05:02:22
16.69
16.36
-2.31%
STNE
2026-02-18 06:03:19
16.98
16.51
-2.31%
STNE
2026-02-18 08:03:20
16.98
16.19
0.36%
STNE
2026-02-18 09:02:27
16.90
16.51
0.36%
STNE
2026-02-18 10:03:27
16.69
16.50
0.36%
STNE
2026-02-18 11:02:23
16.71
16.70
1.48%
STNE
2026-02-18 12:03:17
16.81
16.78
2.08%
STNE
2026-02-18 13:02:25
16.68
16.67
1.30%
STNE
2026-02-18 14:03:19
16.61
16.60
0.89%
STNE
2026-02-18 15:02:26
16.61
16.59
0.89%
STNE
2026-02-18 16:03:28
16.50
16.48
0.24%
STNE
2026-02-18 17:02:21
18.00
16.32
-0.06%
STNE
2026-02-18 21:07:06
0.00
0.00
-0.06%
2026-02-19
STNE
2026-02-19 05:02:25
19.09
14.64
-0.06%
STNE
2026-02-19 06:03:21
16.79
16.01
-0.06%
STNE
2026-02-19 07:02:36
17.20
16.01
-0.06%
STNE
2026-02-19 09:02:25
16.74
15.05
-0.06%
STNE
2026-02-19 10:03:16
16.43
16.28
-0.43%
STNE
2026-02-19 11:02:21
16.63
16.61
1.09%
STNE
2026-02-19 12:03:22
17.06
17.03
3.71%
STNE
2026-02-19 13:02:22
17.04
17.02
3.58%
STNE
2026-02-19 14:03:14
17.08
17.07
3.89%
STNE
2026-02-19 15:02:22
16.90
16.87
2.73%
STNE
2026-02-19 16:03:19
16.97
16.96
3.16%
STNE
2026-02-19 17:02:22
18.00
14.50
3.34%
STNE
2026-02-19 18:03:14
18.00
14.92
2.74%
STNE
2026-02-19 19:02:14
18.00
15.19
2.74%
STNE
2026-02-19 21:06:43
0.00
0.00
2.74%
2026-02-20
STNE
2026-02-20 05:02:21
17.21
14.64
2.74%
STNE
2026-02-20 08:03:18
18.93
16.87
2.74%
STNE
2026-02-20 09:02:28
16.96
16.32
-0.85%
STNE
2026-02-20 10:03:19
16.96
16.32
-1.82%
STNE
2026-02-20 11:02:23
17.09
17.03
0.55%
STNE
2026-02-20 12:03:17
17.20
17.16
1.22%
STNE
2026-02-20 13:02:44
17.12
17.11
0.85%
STNE
2026-02-20 14:03:26
17.27
17.25
1.76%
STNE
2026-02-20 15:02:32
17.53
17.52
3.28%
STNE
2026-02-20 16:03:18
17.66
17.62
4.01%
STNE
2026-02-20 17:02:59
17.90
16.28
4.56%
STNE
2026-02-20 18:03:15
17.90
16.28
4.41%
STNE
2026-02-20 21:07:05
0.00
0.00
5.18%
2026-02-23
STNE
2026-02-23 05:02:28
18.00
16.10
5.18%
STNE
2026-02-23 06:03:15
17.99
17.16
5.18%
STNE
2026-02-23 08:03:15
17.83
17.16
0.53%
STNE
2026-02-23 09:02:15
17.64
17.16
0.53%
STNE
2026-02-23 10:03:15
18.00
17.17
-1.94%
STNE
2026-02-23 11:02:18
16.94
16.93
-4.71%
STNE
2026-02-23 12:03:26
16.75
16.73
-5.65%
STNE
2026-02-23 13:02:25
16.79
16.77
-5.53%
STNE
2026-02-23 14:03:26
16.81
16.78
-5.41%
STNE
2026-02-23 15:02:22
16.80
16.78
-5.41%
STNE
2026-02-23 16:03:19
16.75
16.73
-5.77%
STNE
2026-02-23 17:02:23
18.00
16.10
-6.18%
STNE
2026-02-23 18:03:11
18.00
16.10
-5.92%
STNE
2026-02-23 20:03:22
18.00
16.77
-5.92%
STNE
2026-02-23 21:07:38
0.00
0.00
-5.92%
2026-02-24
STNE
2026-02-24 05:02:24
16.82
16.73
0.85%
STNE
2026-02-24 06:03:20
17.18
16.61
0.85%
STNE
2026-02-24 08:03:18
18.25
16.66
0.51%
STNE
2026-02-24 09:02:25
16.83
16.61
0.51%
STNE
2026-02-24 10:03:17
16.81
16.57
0.85%
STNE
2026-02-24 11:02:19
16.62
16.57
0.00%
STNE
2026-02-24 12:03:18
16.85
16.82
1.02%
STNE
2026-02-24 13:02:28
16.98
16.96
1.75%
STNE
2026-02-24 14:03:43
16.95
16.94
1.64%
STNE
2026-02-24 15:02:49
17.02
17.00
2.14%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
