investment & stocks ideas Favourites Have ideas? Sign in / Register

$STNE: StoneCo Ltd. - Class A Common Share

2026-04-27
STNE	2026-04-27 00:09:03		0.00	0.00	2.00%
STNE	2026-04-27 04:04:02		13.39	12.00	2.00%
STNE	2026-04-27 05:02:46		12.43	12.17	2.00%
STNE	2026-04-27 06:03:43		12.43	12.20	0.75%
STNE	2026-04-27 07:02:52		12.45	12.26	0.75%
STNE	2026-04-27 08:03:41		12.31	12.20	0.83%
STNE	2026-04-27 09:02:41		12.25	12.21	0.83%
STNE	2026-04-27 10:03:39		12.24	12.23	0.17%
STNE	2026-04-27 11:02:41		12.20	12.19	-0.08%
STNE	2026-04-27 13:02:35		12.12	12.11	-0.92%
STNE	2026-04-27 14:03:42		12.06	12.05	-1.33%
STNE	2026-04-27 15:02:42		12.00	11.99	-1.83%
STNE	2026-04-27 16:03:46		12.55	11.90	-1.64%
STNE	2026-04-27 17:02:38		12.04	11.90	-1.64%
STNE	2026-04-27 18:03:21		12.55	11.97	-1.64%
STNE	2026-04-27 20:03:28		0.00	0.00	-1.64%
2026-04-28
STNE	2026-04-28 04:03:42		12.00	11.86	0.00%
STNE	2026-04-28 05:02:35		12.00	11.86	-0.90%
STNE	2026-04-28 06:03:34		11.99	11.88	-0.90%
STNE	2026-04-28 07:02:38		11.99	11.82	-0.90%
STNE	2026-04-28 08:03:42		11.99	11.82	-1.06%
STNE	2026-04-28 09:02:37		11.88	11.58	-2.29%
STNE	2026-04-28 10:03:30		11.92	11.91	-0.57%
STNE	2026-04-28 11:02:33		11.68	11.67	-2.54%
STNE	2026-04-28 12:03:33		11.70	11.69	-2.45%
STNE	2026-04-28 13:02:48		11.74	11.73	-2.05%
STNE	2026-04-28 14:03:36		11.64	11.63	-2.86%
STNE	2026-04-28 15:02:37		11.61	11.60	-3.11%
STNE	2026-04-28 16:03:38		11.68	11.55	-2.75%
STNE	2026-04-28 18:04:46		11.68	11.57	-2.59%
STNE	2026-04-28 20:03:42		0.00	0.00	-2.59%
2026-04-29
STNE	2026-04-29 04:03:53		11.43	11.11	-1.33%
STNE	2026-04-29 06:03:42		11.45	11.11	-1.83%
STNE	2026-04-29 07:02:44		11.50	11.11	-1.33%
STNE	2026-04-29 08:03:40		11.49	11.41	-1.33%
STNE	2026-04-29 09:02:43		11.41	11.33	-2.75%
STNE	2026-04-29 10:03:42		11.10	11.09	-4.67%
STNE	2026-04-29 11:02:41		11.01	11.00	-5.50%
STNE	2026-04-29 12:03:41		10.89	10.88	-6.34%
STNE	2026-04-29 13:02:44		10.86	10.85	-6.76%
STNE	2026-04-29 14:03:53		10.91	10.90	-6.26%
STNE	2026-04-29 16:03:44		11.00	10.83	-6.35%
STNE	2026-04-29 17:02:50		11.05	10.85	-6.35%
STNE	2026-04-29 19:02:50		11.05	10.83	-6.95%
STNE	2026-04-29 20:03:48		0.00	0.00	-6.95%
2026-04-30
STNE	2026-04-30 04:03:40		11.03	9.91	0.51%
STNE	2026-04-30 05:02:41		10.89	9.91	0.60%
STNE	2026-04-30 06:03:44		10.90	10.83	0.69%
STNE	2026-04-30 07:02:46		10.90	10.83	0.51%
STNE	2026-04-30 08:03:41		10.95	10.91	0.51%
STNE	2026-04-30 09:02:42		10.95	10.90	0.77%
STNE	2026-04-30 10:03:38		10.84	10.83	0.00%
STNE	2026-04-30 11:02:42		10.85	10.84	0.00%
STNE	2026-04-30 12:03:40		10.92	10.91	0.69%
STNE	2026-04-30 13:02:33		10.97	10.96	1.11%
STNE	2026-04-30 14:03:41		11.02	11.01	1.46%
STNE	2026-04-30 15:03:01		11.07	11.06	1.89%
STNE	2026-04-30 16:03:47		11.12	10.96	1.29%
STNE	2026-04-30 17:02:59		11.12	11.00	1.29%
STNE	2026-04-30 18:03:49		11.12	10.90	1.20%
STNE	2026-04-30 19:02:55		11.12	10.95	1.20%
STNE	2026-04-30 20:03:52		0.00	0.00	1.66%
2026-05-01
STNE	2026-05-01 04:03:49		12.11	10.81	1.66%
STNE	2026-05-01 05:02:44		11.15	10.91	1.66%
STNE	2026-05-01 07:02:51		11.15	10.80	0.28%
STNE	2026-05-01 08:03:46		11.13	11.01	0.28%
STNE	2026-05-01 09:02:40		11.11	11.00	0.28%
STNE	2026-05-01 10:03:44		11.08	11.07	0.92%
STNE	2026-05-01 11:03:44		11.06	11.05	0.83%
STNE	2026-05-01 12:03:45		11.17	11.16	1.75%
STNE	2026-05-01 13:02:49		11.16	11.15	1.57%
STNE	2026-05-01 14:03:46		11.17	11.16	1.75%
STNE	2026-05-01 15:02:45		11.15	11.14	1.57%
STNE	2026-05-01 16:04:04		14.20	11.02	1.00%
STNE	2026-05-01 17:02:33		12.20	11.02	1.00%
STNE	2026-05-01 18:03:37		12.20	11.02	0.46%
STNE	2026-05-01 20:03:41		0.00	0.00	0.46%
2026-05-04
STNE	2026-05-04 04:03:49		11.50	11.01	0.46%
STNE	2026-05-04 05:02:36		11.46	11.00	0.46%
STNE	2026-05-04 06:03:47		11.50	10.75	1.91%
STNE	2026-05-04 07:02:42		11.21	10.86	1.91%
STNE	2026-05-04 08:03:38		11.19	10.85	1.91%
STNE	2026-05-04 09:02:55		11.05	11.01	-0.18%
STNE	2026-05-04 10:04:35		11.18	11.17	0.82%
STNE	2026-05-04 11:02:45		11.13	11.12	0.46%
STNE	2026-05-04 12:03:48		10.88	10.87	-1.82%
STNE	2026-05-04 13:02:53		10.80	10.79	-2.55%
STNE	2026-05-04 14:04:32		10.88	10.87	-1.82%
STNE	2026-05-04 15:02:47		10.85	10.84	-2.19%
STNE	2026-05-04 16:03:43		11.05	10.50	-0.99%
STNE	2026-05-04 17:02:52		11.05	10.83	-1.62%
STNE	2026-05-04 19:02:45		11.05	10.86	-1.62%
STNE	2026-05-04 20:03:50		0.00	0.00	-1.62%
2026-05-05
STNE	2026-05-05 04:04:12		11.28	11.00	0.90%
STNE	2026-05-05 05:03:09		11.06	10.91	1.98%
STNE	2026-05-05 06:03:40		11.11	10.95	1.98%
STNE	2026-05-05 07:02:44		11.15	10.94	1.98%
STNE	2026-05-05 08:03:41		11.09	11.02	1.98%
STNE	2026-05-05 09:02:45		11.04	10.96	1.26%
STNE	2026-05-05 10:03:40		10.97	10.96	1.26%
STNE	2026-05-05 11:02:43		11.05	11.04	1.98%
STNE	2026-05-05 12:03:57		11.00	10.99	1.53%
STNE	2026-05-05 13:02:52		10.94	10.93	0.81%
STNE	2026-05-05 14:03:45		10.96	10.95	1.17%
STNE	2026-05-05 15:02:45		10.98	10.97	1.26%
STNE	2026-05-05 16:03:45		11.40	10.95	2.31%
STNE	2026-05-05 17:02:36		11.11	10.95	2.31%
STNE	2026-05-05 18:03:36		11.08	10.96	2.31%
STNE	2026-05-05 19:02:52		11.08	10.95	2.31%
STNE	2026-05-05 20:03:54		0.00	0.00	2.31%
2026-05-06
STNE	2026-05-06 04:04:06		12.08	10.76	2.31%
STNE	2026-05-06 05:02:23		11.98	11.12	1.20%
STNE	2026-05-06 07:02:27		11.23	11.12	0.74%
STNE	2026-05-06 08:03:26		11.75	11.29	2.03%
STNE	2026-05-06 09:02:25		11.29	11.16	1.85%
STNE	2026-05-06 10:03:26		11.46	11.45	3.60%
STNE	2026-05-06 11:02:28		11.48	11.47	3.78%
STNE	2026-05-06 12:03:29		11.43	11.42	3.23%
STNE	2026-05-06 13:02:26		11.42	11.41	3.14%
STNE	2026-05-06 14:03:43		11.35	11.34	2.49%
STNE	2026-05-06 15:02:42		11.43	11.42	3.23%
STNE	2026-05-06 16:03:30		11.51	11.35	2.71%
STNE	2026-05-06 17:02:34		11.51	11.41	3.43%
STNE	2026-05-06 19:02:19		11.51	11.40	3.43%
STNE	2026-05-06 20:03:24		0.00	0.00	3.43%
2026-05-07
STNE	2026-05-07 04:03:25		11.75	11.28	3.43%
STNE	2026-05-07 05:02:25		11.50	11.36	3.43%
STNE	2026-05-07 06:04:12		11.49	11.28	3.43%
STNE	2026-05-07 07:02:35		11.53	11.35	0.81%
STNE	2026-05-07 08:03:29		11.74	11.36	0.81%
STNE	2026-05-07 09:02:24		11.44	11.36	0.36%
STNE	2026-05-07 10:03:20		11.17	11.16	-1.71%
STNE	2026-05-07 11:02:24		11.14	11.13	-1.99%
STNE	2026-05-07 12:03:21		11.16	11.15	-1.81%
STNE	2026-05-07 13:02:30		11.10	11.09	-2.35%
STNE	2026-05-07 14:03:26		11.03	11.02	-2.98%
STNE	2026-05-07 15:02:23		11.10	11.09	-2.35%
STNE	2026-05-07 16:03:24		11.20	11.03	-1.67%
STNE	2026-05-07 17:02:24		11.20	11.03	-2.81%
STNE	2026-05-07 18:03:15		11.03	10.80	-2.99%
STNE	2026-05-07 19:02:25		11.03	10.80	-2.90%
STNE	2026-05-07 20:03:19		0.00	0.00	-2.90%
2026-05-08
STNE	2026-05-08 04:03:28		11.33	11.12	-2.90%
STNE	2026-05-08 05:02:37		11.29	11.20	1.58%
STNE	2026-05-08 06:03:25		11.46	11.12	1.50%
STNE	2026-05-08 07:02:34		11.26	11.12	1.06%
STNE	2026-05-08 08:03:24		11.24	11.17	0.97%
STNE	2026-05-08 09:02:22		11.19	11.13	0.97%
STNE	2026-05-08 10:03:22		11.13	11.12	0.88%
STNE	2026-05-08 11:02:44		11.19	11.18	1.41%
STNE	2026-05-08 12:03:27		11.13	11.12	0.88%
STNE	2026-05-08 13:02:23		11.09	11.08	0.44%
STNE	2026-05-08 14:03:23		11.01	11.00	-0.18%
STNE	2026-05-08 15:02:27		10.83	10.82	-1.76%
STNE	2026-05-08 16:03:24		11.31	10.75	-2.36%
STNE	2026-05-08 17:02:25		11.17	10.78	-2.36%
STNE	2026-05-08 18:03:13		11.17	10.80	-1.63%
STNE	2026-05-08 19:02:23		11.17	10.80	-2.08%
STNE	2026-05-08 20:03:24		0.00	0.00	-2.08%
2026-05-11
STNE	2026-05-11 04:03:29		11.43	9.80	-2.08%
STNE	2026-05-11 05:02:21		11.39	9.80	-2.08%
STNE	2026-05-11 06:03:21		10.95	9.80	-2.08%
STNE	2026-05-11 07:02:20		10.88	10.70	-2.08%
STNE	2026-05-11 08:03:18		10.85	10.70	-0.18%
STNE	2026-05-11 09:02:23		10.83	10.72	-0.18%
STNE	2026-05-11 10:03:20		10.55	10.54	-1.90%
STNE	2026-05-11 11:02:21		10.42	10.41	-3.08%
STNE	2026-05-11 12:03:29		10.39	10.38	-3.35%
STNE	2026-05-11 14:03:15		10.38	10.37	-3.44%
STNE	2026-05-11 15:02:36		10.43	10.42	-2.99%
STNE	2026-05-11 16:03:14		11.11	10.30	-3.16%
STNE	2026-05-11 19:02:30		11.11	10.19	-3.16%
STNE	2026-05-11 20:03:18		0.00	0.00	-3.16%
2026-05-12
STNE	2026-05-12 04:03:28		11.38	9.83	-3.16%
STNE	2026-05-12 05:02:27		10.46	10.29	-3.16%
STNE	2026-05-12 06:03:26		10.49	10.29	-3.16%
STNE	2026-05-12 07:02:28		10.49	9.97	-3.16%
STNE	2026-05-12 08:03:25		10.46	9.97	-0.28%
STNE	2026-05-12 09:02:30		10.48	9.97	-0.19%
STNE	2026-05-12 10:03:26		10.31	10.30	-0.93%
STNE	2026-05-12 11:02:20		10.25	10.24	-1.58%
STNE	2026-05-12 12:03:22		10.36	10.35	-0.56%
STNE	2026-05-12 13:02:24		10.33	10.32	-0.74%
STNE	2026-05-12 15:02:25		10.42	10.41	0.00%
STNE	2026-05-12 16:03:31		10.44	10.30	-0.29%
STNE	2026-05-12 17:02:24		10.44	10.30	-0.86%
STNE	2026-05-12 19:02:26		10.43	10.30	0.00%
STNE	2026-05-12 20:03:26		0.00	0.00	0.00%
2026-05-13
STNE	2026-05-13 04:03:33		11.34	9.50	0.00%
STNE	2026-05-13 05:02:40		10.83	10.22	0.00%
STNE	2026-05-13 06:03:19		10.85	10.39	0.00%
STNE	2026-05-13 07:02:19		10.45	10.38	0.00%
STNE	2026-05-13 08:03:20		10.44	10.38	0.00%
STNE	2026-05-13 09:02:19		10.35	10.31	-0.38%
STNE	2026-05-13 10:03:25		10.23	10.22	-1.44%
STNE	2026-05-13 11:02:20		10.15	10.14	-2.21%
STNE	2026-05-13 12:03:27		10.14	10.11	-2.40%
STNE	2026-05-13 13:02:28		10.12	10.10	-2.59%
STNE	2026-05-13 14:03:17		9.89	9.88	-4.70%
STNE	2026-05-13 15:02:19		9.75	9.74	-6.05%
STNE	2026-05-13 16:03:23		10.25	9.72	-6.26%
STNE	2026-05-13 17:02:31		10.25	9.72	-6.36%
STNE	2026-05-13 20:03:23		0.00	0.00	-6.36%
2026-05-14
STNE	2026-05-14 04:03:30		9.81	9.68	-6.36%
STNE	2026-05-14 05:02:27		9.82	9.68	1.25%
STNE	2026-05-14 06:03:24		9.82	9.68	0.87%
STNE	2026-05-14 07:02:28		9.82	9.71	0.87%
STNE	2026-05-14 08:03:22		9.79	9.73	0.87%
STNE	2026-05-14 09:02:31		9.78	9.74	0.58%
STNE	2026-05-14 10:03:32		9.76	9.75	0.67%
STNE	2026-05-14 11:02:23		9.80	9.78	1.16%
STNE	2026-05-14 13:03:27		9.75	9.74	0.67%
STNE	2026-05-14 14:02:33		9.74	9.73	0.48%
STNE	2026-05-14 15:03:34		9.72	9.71	0.39%
STNE	2026-05-14 16:02:20		10.54	10.48	8.88%
STNE	2026-05-14 16:09:44	6-K Sec report https://www.sec.gov/Archives/edgar/data/1745431/000207097926000264/0002070979-26-000264-index.htm 6-K - StoneCo Ltd. (0001745431) (Filer)
STNE	2026-05-14 16:10:12	6-K Sec report https://www.sec.gov/Archives/edgar/data/1745431/000207097926000265/0002070979-26-000265-index.htm 6-K - StoneCo Ltd. (0001745431) (Filer)
STNE	2026-05-14 17:03:30		10.47	10.32	8.05%
STNE	2026-05-14 18:02:22		10.26	10.21	5.88%
STNE	2026-05-14 19:03:21		10.26	10.15	5.99%
STNE	2026-05-14 20:02:24		0.00	0.00	5.99%
2026-05-15
STNE	2026-05-15 04:02:23		11.49	9.98	5.99%
STNE	2026-05-15 05:03:29		11.06	10.10	4.75%
STNE	2026-05-15 06:02:20		10.28	10.10	4.44%
STNE	2026-05-15 07:03:27		10.09	9.78	2.17%
STNE	2026-05-15 08:02:25		9.94	9.74	0.31%
STNE	2026-05-15 09:03:23		10.29	9.55	-1.44%
STNE	2026-05-15 10:02:27		9.75	9.74	0.52%
STNE	2026-05-15 11:03:33		9.60	9.59	-0.93%
STNE	2026-05-15 12:02:19		9.66	9.65	-0.41%
STNE	2026-05-15 13:03:25		9.68	9.67	-0.10%
STNE	2026-05-15 14:02:19		9.67	9.66	-0.21%
STNE	2026-05-15 15:03:26		9.62	9.60	-0.72%
STNE	2026-05-15 16:02:26		9.80	9.51	-0.52%
STNE	2026-05-15 20:02:29		0.00	0.00	-0.52%
2026-05-17
STNE	2026-05-17 19:09:55	StoneCo Ltd. 2026 Q1 - Results - Earnings Call Presentation
2026-05-18
STNE	2026-05-18 04:03:30		10.47	8.77	-0.52%
STNE	2026-05-18 05:02:35		9.64	9.51	-0.52%
STNE	2026-05-18 06:03:35		10.47	9.50	-0.52%
STNE	2026-05-18 08:03:30		10.44	9.51	0.00%
STNE	2026-05-18 09:02:35		10.99	9.53	0.41%
STNE	2026-05-18 10:03:18		10.14	10.11	5.36%
STNE	2026-05-18 11:02:22		10.15	10.14	5.57%
STNE	2026-05-18 12:03:27		10.08	10.07	4.95%
STNE	2026-05-18 13:02:30		10.12	10.10	5.36%
STNE	2026-05-18 14:03:28		10.11	10.10	5.15%
STNE	2026-05-18 15:02:23		10.22	10.19	6.29%
STNE	2026-05-18 16:03:31		10.24	9.90	6.45%
STNE	2026-05-18 18:03:21		10.24	9.90	6.24%
STNE	2026-05-18 20:03:22		0.00	0.00	6.24%
2026-05-19
STNE	2026-05-19 04:03:38		11.12	9.91	6.24%
STNE	2026-05-19 05:02:22		11.12	9.51	6.24%
STNE	2026-05-19 06:03:26		11.12	10.08	6.24%
STNE	2026-05-19 07:02:26		11.12	10.08	-0.21%
STNE	2026-05-19 08:03:23		10.24	10.16	-0.21%
STNE	2026-05-19 09:02:24		10.24	10.08	-0.73%
STNE	2026-05-19 10:03:32		10.33	10.32	1.25%
STNE	2026-05-19 10:51:02	StoneCo Ltd. (STNE) Q1 2026 Earnings Call Transcript
STNE	2026-05-19 11:02:23		10.11	10.10	-1.04%
STNE	2026-05-19 12:03:33		10.18	10.17	-0.31%
STNE	2026-05-19 13:02:24		10.32	10.31	1.14%
STNE	2026-05-19 15:02:22		10.35	10.34	1.46%
STNE	2026-05-19 16:03:14		10.54	10.25	0.49%
STNE	2026-05-19 19:02:34		10.54	10.31	0.49%
STNE	2026-05-19 20:03:26		0.00	0.00	0.49%
2026-05-20
STNE	2026-05-20 04:03:31		10.37	10.00	0.49%
STNE	2026-05-20 07:02:23		10.37	10.24	0.49%
STNE	2026-05-20 08:03:21		10.37	10.00	0.49%
STNE	2026-05-20 10:03:20		10.77	10.75	4.80%
STNE	2026-05-20 11:02:22		10.77	10.76	4.80%
STNE	2026-05-20 12:03:26		10.68	10.67	3.92%
STNE	2026-05-20 13:02:22		10.90	10.89	6.07%
STNE	2026-05-20 14:03:20		10.97	10.96	6.76%
STNE	2026-05-20 15:02:29		11.02	11.01	7.25%
STNE	2026-05-20 16:03:24		11.06	10.82	7.48%
STNE	2026-05-20 17:02:28		11.11	10.82	6.41%
STNE	2026-05-20 18:03:23		11.11	10.91	6.41%
STNE	2026-05-20 20:03:18		0.00	0.00	6.41%
2026-05-21
STNE	2026-05-21 04:03:33		12.05	10.06	6.41%
STNE	2026-05-21 05:02:28		11.70	10.06	0.39%
STNE	2026-05-21 06:03:27		11.50	10.06	0.39%
STNE	2026-05-21 07:02:23		11.10	10.06	0.39%
STNE	2026-05-21 08:03:26		11.08	10.02	0.39%
STNE	2026-05-21 09:02:26		10.93	10.80	-1.55%
STNE	2026-05-21 10:03:27		11.23	11.22	1.75%
STNE	2026-05-21 11:02:24		11.14	11.13	0.87%
STNE	2026-05-21 12:03:25		11.18	11.17	1.26%
STNE	2026-05-21 13:02:29		11.36	11.35	3.01%
STNE	2026-05-21 15:02:25		11.24	11.23	1.85%
STNE	2026-05-21 16:03:23		11.50	11.03	0.54%
STNE	2026-05-21 18:03:26		11.25	11.03	0.90%
STNE	2026-05-21 19:02:26		11.23	11.03	0.90%
STNE	2026-05-21 20:03:25		0.00	0.00	0.90%
2026-05-22
STNE	2026-05-22 04:03:19		12.15	10.88	0.90%
STNE	2026-05-22 05:02:39		11.16	10.88	0.90%
STNE	2026-05-22 06:03:22		11.16	11.00	0.54%
STNE	2026-05-22 07:02:22		11.15	11.03	0.54%
STNE	2026-05-22 08:03:33		11.16	11.08	0.63%
STNE	2026-05-22 09:02:25		11.16	11.09	0.54%
STNE	2026-05-22 10:03:24		11.00	10.99	-0.81%
STNE	2026-05-22 11:02:19		10.96	10.95	-1.27%
STNE	2026-05-22 12:03:27		10.96	10.95	-1.18%
STNE	2026-05-22 13:02:51		11.02	11.01	-0.72%
STNE	2026-05-22 14:03:24		11.08	11.07	-0.09%
STNE	2026-05-22 15:02:29		11.05	11.04	-0.36%
STNE	2026-05-22 16:03:24		11.02	9.93	-0.81%
STNE	2026-05-22 18:03:32		11.50	9.93	-1.26%
STNE	2026-05-22 19:02:25		11.96	10.80	-1.26%
STNE	2026-05-22 20:03:20		0.00	0.00	-1.26%
2026-05-25
STNE	2026-05-25 02:05:23	StoneCo: Fear Is Creating A Massive Valuation Disconnect

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.