| STNE | 1970-01-01 03:00:00 | 64.20 | 41.06 | 1.89% |
| STNE | 2020-11-12 15:02:06 | 65.45 | 60.00 | 1.89% |
| STNE | 2020-11-12 16:02:06 | 65.45 | 62.00 | 1.89% |
| STNE | 2020-11-12 17:02:09 | 63.96 | 63.86 | 1.26% |
| STNE | 2020-11-12 18:02:07 | 64.68 | 64.59 | 0.92% |
| STNE | 2020-11-12 19:02:07 | 64.78 | 64.70 | 0.92% |
| STNE | 2020-11-12 20:02:06 | 64.80 | 64.75 | 1.08% |
| STNE | 2020-11-12 21:02:06 | 65.24 | 65.15 | 1.59% |
| STNE | 2020-11-12 22:02:07 | 64.68 | 64.62 | 0.76% |
| STNE | 2020-11-12 23:02:05 | 64.82 | 63.50 | 0.62% |
| STNE | 2020-11-13 01:10:51 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 02:02:05 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 03:02:05 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 04:02:05 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 05:02:05 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 06:02:06 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 07:02:05 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 08:02:07 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 09:02:07 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 10:02:07 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 11:02:05 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 12:02:06 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 13:02:07 | 65.00 | 64.54 | 0.08% |
| STNE | 2020-11-13 14:02:06 | 66.28 | 64.54 | 0.08% |
| STNE | 2020-11-13 15:02:07 | 66.28 | 49.00 | 0.08% |
| STNE | 2020-11-13 16:02:06 | 65.98 | 65.20 | 1.55% |
| STNE | 2020-11-13 17:02:17 | 65.33 | 65.26 | 1.16% |
| STNE | 2020-11-13 18:02:08 | 64.28 | 64.21 | -0.29% |
| STNE | 2020-11-13 19:02:06 | 64.93 | 64.87 | 0.51% |
| STNE | 2020-11-13 20:02:06 | 64.37 | 64.31 | -0.36% |
| STNE | 2020-11-13 21:02:07 | 63.77 | 63.71 | -1.29% |
| STNE | 2020-11-13 22:02:08 | 64.23 | 64.18 | -0.50% |
| STNE | 2020-11-13 23:02:06 | 65.00 | 63.60 | -0.06% |
| STNE | 2020-11-14 01:09:09 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 02:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 03:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 04:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 05:02:07 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 06:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 07:02:07 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 08:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 09:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 10:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 11:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 12:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 13:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 14:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 15:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 16:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 17:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 18:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 19:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 20:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 21:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 22:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-14 23:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 01:14:26 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 02:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 03:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 04:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 05:02:04 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 06:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 07:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 08:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 09:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 10:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 11:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 12:02:07 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 13:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 14:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 15:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 16:02:07 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 17:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 18:02:08 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 19:02:07 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 20:02:08 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 21:02:07 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 22:02:07 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-15 23:02:14 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 01:12:18 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 02:02:08 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 03:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 04:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 05:02:05 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 06:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 07:02:07 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 08:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 09:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 10:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 11:02:07 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 12:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 13:02:06 | 65.00 | 63.60 | -1.51% |
| STNE | 2020-11-16 14:02:08 | 65.00 | 60.00 | -1.51% |
| STNE | 2020-11-16 15:02:06 | 65.00 | 62.11 | -1.53% |
| STNE | 2020-11-16 16:02:11 | 65.71 | 64.43 | -0.78% |
| STNE | 2020-11-16 17:02:13 | 64.90 | 64.84 | 1.07% |
| STNE | 2020-11-16 18:02:09 | 66.02 | 65.96 | 2.36% |
| STNE | 2020-11-16 19:02:07 | 65.66 | 65.62 | 1.72% |
| STNE | 2020-11-16 20:02:07 | 65.27 | 65.25 | 1.16% |
| STNE | 2020-11-16 21:02:08 | 65.45 | 65.37 | 1.46% |
| STNE | 2020-11-16 22:02:08 | 65.60 | 65.53 | 1.64% |
| STNE | 2020-11-16 23:02:07 | 66.50 | 65.50 | 1.57% |
| STNE | 2020-11-17 01:09:10 | 66.30 | 65.51 | 1.55% |
| STNE | 2020-11-17 02:02:06 | 66.30 | 64.67 | 0.74% |
| STNE | 2020-11-17 03:02:06 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 04:02:06 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 05:02:06 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 06:02:08 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 07:02:07 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 08:02:06 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 09:02:07 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 10:02:07 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 11:02:06 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 12:02:08 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 13:02:09 | 66.30 | 65.00 | 0.74% |
| STNE | 2020-11-17 14:02:08 | 66.30 | 63.50 | 0.74% |
| STNE | 2020-11-17 15:02:08 | 66.29 | 64.00 | 0.93% |
| STNE | 2020-11-17 16:02:08 | 65.39 | 64.50 | 1.35% |
| STNE | 2020-11-17 17:04:02 | 65.00 | 64.90 | -0.89% |
| STNE | 2020-11-17 18:02:08 | 65.60 | 65.51 | 1.13% |
| STNE | 2020-11-17 19:02:07 | 66.50 | 66.43 | 2.14% |
| STNE | 2020-11-17 20:02:07 | 66.80 | 66.73 | 1.97% |
| STNE | 2020-11-17 21:02:08 | 66.76 | 66.70 | 1.95% |
| STNE | 2020-11-17 22:02:08 | 66.95 | 66.90 | 3.08% |
| STNE | 2020-11-17 23:02:08 | 66.79 | 66.76 | 2.00% |
| STNE | 2020-11-18 01:07:43 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 02:03:58 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 03:02:06 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 04:02:05 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 05:02:07 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 06:02:06 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 07:02:08 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 08:02:05 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 09:02:06 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 10:02:07 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 11:02:07 | 68.34 | 67.09 | 2.66% |
| STNE | 2020-11-18 12:02:11 | 68.34 | 66.90 | 2.66% |
| STNE | 2020-11-18 13:02:09 | 68.34 | 66.90 | 2.66% |
| STNE | 2020-11-18 14:02:08 | 68.34 | 66.90 | 2.66% |
| STNE | 2020-11-18 15:02:08 | 68.34 | 67.04 | 2.66% |
| STNE | 2020-11-18 16:02:10 | 67.90 | 67.11 | 2.66% |
| STNE | 2020-11-18 17:03:13 | 67.67 | 67.64 | -0.53% |
| STNE | 2020-11-18 18:02:11 | 67.14 | 67.06 | -0.16% |
| STNE | 2020-11-18 19:02:09 | 68.00 | 67.95 | 0.76% |
| STNE | 2020-11-18 20:02:09 | 68.69 | 68.64 | 1.75% |
| STNE | 2020-11-18 21:02:06 | 68.55 | 68.52 | 1.54% |
| STNE | 2020-11-18 22:02:09 | 68.02 | 68.00 | 0.79% |
| STNE | 2020-11-18 23:02:08 | 67.95 | 67.90 | 0.68% |
| STNE | 2020-11-19 01:07:54 | 68.80 | 67.51 | 1.35% |
| STNE | 2020-11-19 02:02:05 | 68.80 | 67.40 | 1.35% |
| STNE | 2020-11-19 03:02:08 | 67.45 | 67.38 | 1.35% |
| STNE | 2020-11-19 04:02:06 | 67.73 | 67.70 | 1.35% |
| STNE | 2020-11-19 05:02:06 | 68.30 | 68.25 | 1.35% |
| STNE | 2020-11-19 06:02:07 | 68.58 | 68.55 | 1.35% |
| STNE | 2020-11-19 07:02:08 | 68.76 | 68.72 | 1.35% |
| STNE | 2020-11-19 08:02:05 | 68.57 | 68.53 | 1.35% |
| STNE | 2020-11-19 09:02:07 | 68.12 | 68.07 | 1.35% |
| STNE | 2020-11-19 10:02:07 | 67.84 | 67.81 | 1.35% |
| STNE | 2020-11-19 11:02:08 | 67.84 | 63.50 | 1.35% |
| STNE | 2020-11-19 12:02:08 | 67.84 | 63.50 | 1.35% |
| STNE | 2020-11-19 13:02:07 | 67.84 | 63.50 | 1.35% |
| STNE | 2020-11-19 14:02:09 | 67.84 | 63.50 | 1.35% |
| STNE | 2020-11-19 15:02:09 | 67.84 | 67.94 | 1.35% |
| STNE | 2020-11-19 16:02:09 | 69.04 | 68.50 | 1.20% |
| STNE | 2020-11-19 17:04:05 | 68.13 | 68.03 | 0.21% |
| STNE | 2020-11-19 18:02:11 | 68.20 | 68.16 | 0.38% |
| STNE | 2020-11-19 19:02:23 | 68.37 | 68.33 | 0.54% |
| STNE | 2020-11-19 20:02:08 | 68.28 | 68.23 | 0.43% |
| STNE | 2020-11-19 21:02:08 | 68.94 | 68.93 | 1.49% |
| STNE | 2020-11-19 22:02:07 | 68.96 | 68.95 | 1.52% |
| STNE | 2020-11-19 23:02:07 | 68.83 | 68.76 | 1.24% |
| STNE | 2020-11-20 01:08:56 | 69.25 | 68.50 | 1.18% |
| STNE | 2020-11-20 02:02:06 | 69.25 | 68.50 | 1.18% |
| STNE | 2020-11-20 03:02:07 | 70.77 | 67.50 | 1.18% |
| STNE | 2020-11-20 04:02:06 | 70.77 | 67.50 | 1.18% |
| STNE | 2020-11-20 05:02:06 | 70.77 | 67.50 | 1.18% |
| STNE | 2020-11-20 06:02:06 | 70.77 | 67.50 | 1.18% |
| STNE | 2020-11-20 07:02:06 | 70.77 | 67.50 | 1.18% |
| STNE | 2020-11-20 08:02:06 | 70.77 | 67.50 | 1.18% |
| STNE | 2020-11-20 09:02:10 | 70.77 | 67.50 | 1.18% |
| STNE | 2020-11-20 10:02:09 | 70.77 | 67.50 | 1.18% |
| STNE | 2020-11-20 11:02:06 | 70.77 | 63.50 | 1.18% |
| STNE | 2020-11-20 12:02:08 | 70.77 | 63.50 | 1.18% |
| STNE | 2020-11-20 13:02:08 | 70.77 | 63.50 | 1.18% |
| STNE | 2020-11-20 14:02:08 | 70.77 | 63.50 | 1.18% |
| STNE | 2020-11-20 15:02:09 | 70.77 | 67.27 | 1.18% |
| STNE | 2020-11-20 16:02:09 | 69.90 | 68.72 | 1.18% |
| STNE | 2020-11-20 17:02:23 | 68.24 | 68.11 | -0.51% |
| STNE | 2020-11-20 18:02:09 | 69.16 | 69.10 | 0.95% |
| STNE | 2020-11-20 19:02:08 | 69.95 | 69.89 | 2.04% |
| STNE | 2020-11-20 20:02:06 | 69.84 | 69.80 | 1.93% |
| STNE | 2020-11-20 21:02:09 | 69.88 | 69.85 | 2.01% |
| STNE | 2020-11-20 22:02:08 | 70.03 | 70.01 | 2.22% |
| STNE | 2020-11-20 23:02:06 | 69.81 | 69.79 | 1.90% |
| STNE | 2020-11-21 01:07:54 | 70.77 | 69.70 | 1.10% |
| STNE | 2020-11-21 02:02:06 | 70.77 | 69.70 | 1.10% |
| STNE | 2020-11-21 03:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 04:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 05:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 06:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 07:02:08 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 08:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 09:02:05 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 10:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 11:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 12:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 13:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 14:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 15:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 16:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 17:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 18:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 19:02:08 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 20:02:08 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 21:02:08 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 22:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-21 23:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 01:11:43 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 02:02:05 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 03:02:05 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 04:02:05 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 05:02:05 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 06:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 07:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 08:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 09:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 10:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 11:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 12:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 13:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 14:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 15:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 16:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 17:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 18:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 19:02:10 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 20:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 21:02:08 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 22:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-22 23:02:11 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 01:10:23 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 02:02:05 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 03:02:04 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 04:02:05 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 05:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 06:02:05 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 07:02:08 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 08:02:06 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 09:02:07 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 10:02:08 | 71.02 | 67.70 | 1.10% |
| STNE | 2020-11-23 11:02:08 | 71.02 | 63.50 | 1.10% |
| STNE | 2020-11-23 12:02:09 | 71.02 | 63.50 | 1.10% |
| STNE | 2020-11-23 13:02:07 | 71.02 | 63.50 | 1.10% |
| STNE | 2020-11-23 14:02:08 | 71.02 | 63.50 | 1.10% |
| STNE | 2020-11-23 15:02:08 | 71.41 | 70.18 | 2.91% |
| STNE | 2020-11-23 16:02:08 | 71.52 | 70.01 | 1.94% |
| STNE | 2020-11-23 17:02:20 | 70.89 | 70.85 | 1.63% |
| STNE | 2020-11-23 18:02:13 | 71.77 | 71.71 | 2.88% |
| STNE | 2020-11-23 19:02:10 | 71.98 | 71.92 | 3.15% |
| STNE | 2020-11-23 20:02:07 | 72.47 | 72.42 | 3.89% |
| STNE | 2020-11-23 21:02:08 | 73.09 | 73.04 | 4.79% |
| STNE | 2020-11-23 22:02:08 | 72.59 | 72.56 | 4.01% |
| STNE | 2020-11-23 23:02:07 | 72.70 | 72.69 | 4.23% |
| STNE | 2020-11-24 01:08:05 | 73.24 | 72.01 | 2.63% |
| STNE | 2020-11-24 02:02:06 | 75.55 | 72.01 | 4.26% |
| STNE | 2020-11-24 03:02:07 | 80.00 | 71.00 | 4.26% |
| STNE | 2020-11-24 04:02:07 | 80.00 | 71.00 | 4.26% |
| STNE | 2020-11-24 05:02:07 | 80.00 | 71.00 | 4.26% |
| STNE | 2020-11-24 06:02:06 | 80.00 | 71.00 | 4.26% |
| STNE | 2020-11-24 07:02:08 | 80.00 | 71.00 | 4.26% |
| STNE | 2020-11-24 08:02:05 | 80.00 | 71.00 | 4.26% |
| STNE | 2020-11-24 09:02:12 | 80.00 | 71.00 | 4.26% |
| STNE | 2020-11-24 10:02:08 | 80.00 | 71.00 | 4.26% |
| STNE | 2020-11-24 11:02:09 | 80.00 | 69.70 | 4.26% |
| STNE | 2020-11-24 12:02:12 | 80.00 | 69.70 | 4.26% |
| STNE | 2020-11-24 13:02:08 | 80.00 | 69.70 | 4.26% |
| STNE | 2020-11-24 14:02:17 | 80.00 | 69.70 | 4.26% |
| STNE | 2020-11-24 15:02:10 | 74.00 | 72.67 | 3.52% |
| STNE | 2020-11-24 16:02:13 | 74.50 | 73.25 | 3.52% |
| STNE | 2020-11-24 17:03:48 | 73.04 | 72.96 | -0.01% |
| STNE | 2020-11-24 18:02:13 | 73.44 | 73.37 | 0.60% |
| STNE | 2020-11-24 19:03:23 | 72.37 | 72.29 | -0.86% |
| STNE | 2020-11-24 20:02:07 | 71.31 | 71.22 | -2.37% |
| STNE | 2020-11-24 21:02:08 | 71.82 | 71.77 | -1.62% |
| STNE | 2020-11-24 22:02:09 | 71.71 | 71.63 | -1.82% |
| STNE | 2020-11-24 23:02:08 | 72.50 | 71.00 | -1.56% |
| STNE | 2020-11-25 01:07:50 | 72.50 | 71.80 | -2.38% |
| STNE | 2020-11-25 02:02:06 | 72.50 | 71.80 | -2.38% |
| STNE | 2020-11-25 03:02:08 | 72.40 | 71.80 | -2.34% |
| STNE | 2020-11-25 04:02:07 | 72.40 | 71.80 | -2.34% |
| STNE | 2020-11-25 05:02:09 | 72.40 | 71.80 | -2.34% |
| STNE | 2020-11-25 06:02:07 | 72.40 | 71.80 | -2.34% |
| STNE | 2020-11-25 07:02:08 | 72.40 | 71.80 | -2.34% |
| STNE | 2020-11-25 08:02:05 | 72.40 | 71.80 | -2.34% |
| STNE | 2020-11-25 09:02:05 | 72.40 | 71.80 | -2.34% |
| STNE | 2020-11-25 10:02:07 | 72.40 | 71.80 | -2.34% |
| STNE | 2020-11-25 11:02:06 | 72.40 | 71.80 | -2.34% |
| STNE | 2020-11-25 12:02:08 | 72.40 | 57.99 | -2.34% |
| STNE | 2020-11-25 13:02:08 | 71.84 | 57.99 | -2.34% |
| STNE | 2020-11-25 14:02:08 | 71.84 | 71.51 | -2.34% |
| STNE | 2020-11-25 15:02:08 | 72.35 | 71.51 | -2.39% |
| STNE | 2020-11-25 16:02:08 | 72.35 | 71.84 | -2.74% |
| STNE | 2020-11-25 18:02:13 | 71.88 | 71.79 | 0.04% |
| STNE | 2020-11-25 19:02:08 | 71.60 | 71.55 | -0.43% |
| STNE | 2020-11-25 20:02:09 | 71.02 | 70.95 | -1.22% |
| STNE | 2020-11-25 21:02:08 | 70.36 | 70.34 | -2.12% |
| STNE | 2020-11-25 22:02:11 | 70.88 | 70.84 | -1.38% |
| STNE | 2020-11-25 23:02:08 | 72.00 | 70.22 | -1.86% |
| STNE | 2020-11-26 01:09:34 | 71.00 | 70.19 | -1.55% |
| STNE | 2020-11-26 02:02:07 | 71.50 | 70.49 | -1.55% |
| STNE | 2020-11-26 03:02:07 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 04:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 05:02:09 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 06:02:07 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 07:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 08:02:06 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 09:02:07 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 10:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 11:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 12:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 13:02:09 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 14:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 15:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 16:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 17:02:07 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 18:02:07 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 19:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 20:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 21:02:10 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 22:02:09 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-26 23:02:09 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 01:10:36 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 02:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 03:02:07 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 04:02:07 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 05:02:09 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 06:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 07:02:08 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 08:02:06 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 09:02:07 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 10:02:07 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 12:03:05 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 13:02:13 | 71.50 | 71.00 | -1.55% |
| STNE | 2020-11-27 14:02:07 | 71.50 | 70.00 | -1.55% |
| STNE | 2020-11-27 15:02:06 | 71.50 | 70.00 | -1.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83