$STNE: StoneCo Ltd. - Class A Common Share
| |
2023-01-02
| | STNE | 2023-01-02 22:04:43 | | 0.00 | 0.00 | 2.92% | 2023-01-03
| | STNE | 2023-01-03 05:00:35 | | 9.88 | 8.80 | 2.92% | | STNE | 2023-01-03 06:00:37 | | 9.88 | 9.34 | 2.92% | | STNE | 2023-01-03 08:00:35 | | 9.73 | 9.46 | 2.92% | | STNE | 2023-01-03 09:00:48 | | 9.51 | 9.27 | -0.83% | | STNE | 2023-01-03 10:01:16 | | 9.38 | 9.23 | -0.73% | | STNE | 2023-01-03 11:00:52 | | 9.21 | 9.20 | -2.50% | | STNE | 2023-01-03 12:01:03 | | 9.05 | 9.04 | -4.17% | | STNE | 2023-01-03 13:00:45 | | 8.76 | 8.75 | -7.08% | | STNE | 2023-01-03 14:01:12 | | 8.73 | 8.72 | -7.50% | | STNE | 2023-01-03 15:00:49 | | 8.61 | 8.60 | -8.65% | | STNE | 2023-01-03 16:01:08 | | 8.56 | 8.55 | -9.17% | | STNE | 2023-01-03 17:00:59 | | 8.49 | 8.42 | -12.29% | | STNE | 2023-01-03 18:01:01 | | 8.46 | 8.43 | -10.59% | | STNE | 2023-01-03 19:01:00 | | 8.46 | 8.40 | -10.70% | | STNE | 2023-01-03 20:01:10 | | 8.54 | 8.42 | -10.49% | | STNE | 2023-01-03 22:04:41 | | 8.43 | 8.42 | -10.70% | 2023-01-04
| | STNE | 2023-01-04 05:00:54 | | 11.45 | 8.10 | -10.70% | | STNE | 2023-01-04 06:00:57 | | 8.69 | 8.47 | 2.33% | | STNE | 2023-01-04 07:00:56 | | 8.65 | 8.47 | 2.12% | | STNE | 2023-01-04 08:00:46 | | 8.68 | 8.47 | 2.12% | | STNE | 2023-01-04 09:01:12 | | 8.57 | 8.50 | 0.32% | | STNE | 2023-01-04 10:00:54 | | 8.68 | 8.51 | 0.95% | | STNE | 2023-01-04 11:00:39 | | 8.57 | 8.56 | 1.06% | | STNE | 2023-01-04 12:01:05 | | 8.85 | 8.84 | 4.03% | | STNE | 2023-01-04 13:00:56 | | 8.94 | 8.93 | 4.87% | | STNE | 2023-01-04 14:00:39 | | 8.81 | 8.80 | 3.50% | | STNE | 2023-01-04 15:00:55 | | 8.80 | 8.79 | 3.39% | | STNE | 2023-01-04 16:00:57 | | 8.76 | 8.75 | 3.07% | | STNE | 2023-01-04 17:00:37 | | 8.84 | 8.68 | 3.07% | | STNE | 2023-01-04 18:00:44 | | 8.79 | 8.73 | 3.81% | | STNE | 2023-01-04 19:00:26 | | 8.75 | 8.74 | 2.97% | | STNE | 2023-01-04 20:01:02 | | 8.76 | 8.74 | 2.97% | | STNE | 2023-01-04 22:04:01 | | 0.00 | 0.00 | 3.07% | | STNE | 2023-01-04 23:00:31 | | 8.76 | 8.74 | 2.97% | 2023-01-05
| | STNE | 2023-01-05 05:01:14 | | 10.10 | 8.55 | 2.97% | | STNE | 2023-01-05 06:00:42 | | 9.05 | 8.55 | 2.97% | | STNE | 2023-01-05 07:01:04 | | 9.05 | 8.76 | 2.97% | | STNE | 2023-01-05 08:00:44 | | 9.05 | 8.55 | 0.00% | | STNE | 2023-01-05 09:01:05 | | 8.93 | 8.76 | 0.00% | | STNE | 2023-01-05 10:01:08 | | 8.82 | 8.58 | -0.85% | | STNE | 2023-01-05 11:01:28 | | 8.56 | 8.55 | -2.22% | | STNE | 2023-01-05 12:01:18 | | 8.69 | 8.68 | -0.85% | | STNE | 2023-01-05 13:00:52 | | 8.86 | 8.85 | 0.95% | | STNE | 2023-01-05 14:00:55 | | 8.87 | 8.86 | 1.17% | | STNE | 2023-01-05 15:00:51 | | 8.93 | 8.92 | 1.80% | | STNE | 2023-01-05 16:00:51 | | 9.00 | 8.99 | 2.44% | | STNE | 2023-01-05 17:00:36 | | 9.03 | 8.76 | 5.72% | | STNE | 2023-01-05 18:01:14 | | 9.03 | 9.01 | 5.93% | | STNE | 2023-01-05 19:00:57 | | 9.03 | 8.90 | 5.93% | | STNE | 2023-01-05 21:10:52 | | 0.00 | 0.00 | 6.67% | 2023-01-06
| | STNE | 2023-01-06 05:01:11 | | 9.88 | 8.28 | 6.67% | | STNE | 2023-01-06 06:00:36 | | 9.35 | 8.28 | 6.67% | | STNE | 2023-01-06 09:00:47 | | 9.12 | 8.86 | -0.21% | | STNE | 2023-01-06 10:00:46 | | 9.25 | 9.15 | 1.69% | | STNE | 2023-01-06 11:01:05 | | 8.75 | 8.74 | -2.75% | | STNE | 2023-01-06 12:00:40 | | 9.19 | 9.18 | 1.91% | | STNE | 2023-01-06 13:01:00 | | 9.32 | 9.31 | 3.28% | | STNE | 2023-01-06 14:01:03 | | 9.28 | 9.27 | 2.86% | | STNE | 2023-01-06 15:00:47 | | 9.29 | 9.28 | 2.97% | | STNE | 2023-01-06 17:01:12 | | 9.40 | 9.26 | 8.69% | | STNE | 2023-01-06 18:00:46 | | 9.31 | 9.26 | 8.58% | | STNE | 2023-01-06 19:01:05 | | 9.29 | 9.20 | 8.58% | | STNE | 2023-01-06 20:01:09 | | 9.29 | 9.25 | 8.26% | | STNE | 2023-01-06 22:03:48 | | 0.00 | 0.00 | 8.26% | | STNE | 2023-01-06 23:00:41 | | 9.29 | 9.25 | 8.26% | 2023-01-09
| | STNE | 2023-01-09 00:01:38 | | 0.00 | 0.00 | 8.26% | | STNE | 2023-01-09 05:00:48 | | 9.35 | 8.28 | 8.26% | | STNE | 2023-01-09 06:00:47 | | 9.35 | 9.16 | -0.42% | | STNE | 2023-01-09 07:00:55 | | 9.35 | 9.25 | 0.64% | | STNE | 2023-01-09 08:00:58 | | 9.35 | 9.21 | -0.85% | | STNE | 2023-01-09 09:00:41 | | 9.47 | 9.22 | 1.27% | | STNE | 2023-01-09 10:00:50 | | 9.45 | 9.30 | 0.64% | | STNE | 2023-01-09 11:01:06 | | 9.48 | 9.47 | 2.01% | | STNE | 2023-01-09 12:00:53 | | 9.33 | 9.32 | 0.32% | | STNE | 2023-01-09 13:00:50 | | 9.28 | 9.27 | -0.21% | | STNE | 2023-01-09 14:01:25 | | 9.43 | 9.42 | 1.38% | | STNE | 2023-01-09 15:01:21 | | 9.45 | 9.44 | 1.69% | | STNE | 2023-01-09 16:00:58 | | 9.36 | 9.35 | 0.74% | | STNE | 2023-01-09 17:00:57 | | 9.36 | 9.31 | -1.17% | | STNE | 2023-01-09 18:00:32 | | 9.32 | 9.31 | -1.40% | | STNE | 2023-01-09 19:00:33 | | 9.32 | 9.21 | 0.22% | | STNE | 2023-01-09 21:02:49 | | 0.00 | 0.00 | -0.75% | | STNE | 2023-01-09 22:01:43 | | 9.32 | 9.21 | 0.22% | 2023-01-10
| | STNE | 2023-01-10 05:01:17 | | 9.88 | 9.00 | 0.22% | | STNE | 2023-01-10 06:01:17 | | 9.51 | 9.00 | 0.22% | | STNE | 2023-01-10 07:00:47 | | 9.51 | 9.12 | 0.22% | | STNE | 2023-01-10 08:00:39 | | 9.50 | 9.12 | 0.32% | | STNE | 2023-01-10 09:01:09 | | 9.50 | 9.00 | -2.26% | | STNE | 2023-01-10 10:01:16 | | 9.50 | 9.15 | -2.26% | | STNE | 2023-01-10 11:00:43 | | 9.54 | 9.53 | 2.15% | | STNE | 2023-01-10 12:01:02 | | 9.43 | 9.42 | 1.08% | | STNE | 2023-01-10 13:00:57 | | 9.45 | 9.44 | 1.29% | | STNE | 2023-01-10 14:01:00 | | 9.54 | 9.53 | 2.26% | | STNE | 2023-01-10 15:01:12 | | 9.57 | 9.56 | 2.48% | | STNE | 2023-01-10 16:00:40 | | 9.61 | 9.60 | 2.91% | | STNE | 2023-01-10 16:50:14
| StoneCo: The Big Picture | | STNE | 2023-01-10 17:01:23 | | 9.62 | 9.56 | 2.91% | | STNE | 2023-01-10 18:00:31 | | 9.62 | 9.57 | 2.69% | | STNE | 2023-01-10 19:01:17 | | 9.64 | 9.51 | 2.69% | 2023-01-11
| | STNE | 2023-01-11 05:01:30 | | 9.80 | 8.20 | 2.69% | | STNE | 2023-01-11 06:00:46 | | 9.80 | 9.40 | 2.69% | | STNE | 2023-01-11 07:01:15 | | 9.60 | 9.50 | 0.00% | | STNE | 2023-01-11 08:00:49 | | 9.60 | 9.40 | 0.00% | | STNE | 2023-01-11 09:01:02 | | 9.80 | 9.50 | -0.97% | | STNE | 2023-01-11 10:00:54 | | 9.80 | 9.56 | 0.65% | | STNE | 2023-01-11 11:00:56 | | 9.57 | 9.56 | -0.32% | | STNE | 2023-01-11 12:00:40 | | 9.59 | 9.58 | -0.11% | | STNE | 2023-01-11 13:00:40 | | 9.67 | 9.65 | 0.75% | | STNE | 2023-01-11 14:01:09 | | 9.72 | 9.71 | 1.18% | | STNE | 2023-01-11 15:00:45 | | 9.68 | 9.67 | 0.86% | | STNE | 2023-01-11 16:01:28 | | 9.66 | 9.65 | 0.54% | | STNE | 2023-01-11 17:00:38 | | 9.92 | 9.88 | 6.24% | | STNE | 2023-01-11 18:00:34 | | 9.92 | 9.88 | 5.92% | | STNE | 2023-01-11 19:00:34 | | 9.93 | 9.61 | 5.92% | | STNE | 2023-01-11 20:00:33 | | 9.93 | 9.61 | 6.46% | 2023-01-12
| | STNE | 2023-01-12 05:01:06 | | 10.29 | 7.95 | 6.46% | | STNE | 2023-01-12 06:00:41 | | 9.95 | 9.69 | 0.32% | | STNE | 2023-01-12 07:01:10 | | 9.89 | 9.69 | -0.22% | | STNE | 2023-01-12 09:00:38 | | 10.00 | 9.69 | -0.22% | | STNE | 2023-01-12 10:00:41 | | 10.12 | 10.02 | 1.18% | | STNE | 2023-01-12 11:01:01 | | 9.42 | 9.41 | -5.27% | | STNE | 2023-01-12 12:01:05 | | 9.46 | 9.45 | -4.84% | | STNE | 2023-01-12 13:01:06 | | 9.78 | 9.77 | -1.40% | | STNE | 2023-01-12 14:00:56 | | 9.85 | 9.84 | -0.65% | | STNE | 2023-01-12 15:01:00 | | 9.89 | 9.88 | -0.32% | | STNE | 2023-01-12 16:00:39 | | 9.92 | 9.91 | 0.00% | | STNE | 2023-01-12 17:00:53 | | 10.00 | 9.83 | 4.20% | | STNE | 2023-01-12 18:00:48 | | 10.00 | 9.98 | 4.09% | | STNE | 2023-01-12 19:01:12 | | 10.02 | 9.83 | 4.52% | | STNE | 2023-01-12 21:07:51 | | 0.00 | 0.00 | 4.52% | | STNE | 2023-01-12 22:01:30 | | 10.02 | 9.85 | 3.01% | 2023-01-13
| | STNE | 2023-01-13 05:01:08 | | 10.18 | 9.99 | 3.01% | | STNE | 2023-01-13 06:00:42 | | 10.18 | 9.74 | -1.18% | | STNE | 2023-01-13 07:01:07 | | 10.18 | 9.88 | -1.18% | | STNE | 2023-01-13 08:01:18 | | 10.18 | 9.89 | -1.18% | | STNE | 2023-01-13 09:00:40 | | 9.94 | 9.73 | -1.08% | | STNE | 2023-01-13 10:01:03 | | 9.87 | 9.74 | -2.69% | | STNE | 2023-01-13 11:00:54 | | 9.72 | 9.71 | -2.80% | | STNE | 2023-01-13 12:00:50 | | 9.72 | 9.71 | -3.01% | | STNE | 2023-01-13 13:00:43 | | 9.65 | 9.64 | -3.66% | | STNE | 2023-01-13 14:00:43 | | 9.71 | 9.70 | -3.12% | | STNE | 2023-01-13 15:01:03 | | 9.72 | 9.71 | -3.01% | | STNE | 2023-01-13 16:01:20 | | 9.64 | 9.63 | -3.88% | | STNE | 2023-01-13 17:01:05 | | 9.70 | 9.66 | -2.48% | | STNE | 2023-01-13 18:01:03 | | 9.67 | 9.61 | -3.12% | | STNE | 2023-01-13 19:01:31 | | 9.71 | 9.61 | -3.12% | | STNE | 2023-01-13 20:00:58 | | 9.71 | 9.61 | -2.26% | 2023-01-16
| | STNE | 2023-01-16 00:01:35 | | 0.00 | 0.00 | -2.26% | 2023-01-17
| | STNE | 2023-01-17 05:00:38 | | 10.29 | 7.50 | -2.26% | | STNE | 2023-01-17 06:01:04 | | 10.29 | 9.10 | -2.26% | | STNE | 2023-01-17 07:00:49 | | 10.00 | 9.10 | -2.26% | | STNE | 2023-01-17 08:01:16 | | 10.00 | 9.47 | -2.26% | | STNE | 2023-01-17 09:00:43 | | 10.00 | 9.61 | -2.26% | | STNE | 2023-01-17 10:01:02 | | 9.62 | 9.54 | -0.54% | | STNE | 2023-01-17 11:00:42 | | 9.81 | 9.80 | 1.29% | | STNE | 2023-01-17 12:00:56 | | 9.88 | 9.87 | 2.05% | | STNE | 2023-01-17 13:00:44 | | 9.90 | 9.89 | 2.26% | | STNE | 2023-01-17 14:00:52 | | 9.77 | 9.76 | 0.97% | | STNE | 2023-01-17 15:01:23 | | 9.80 | 9.79 | 1.29% | | STNE | 2023-01-17 16:01:10 | | 9.79 | 9.78 | 1.08% | | STNE | 2023-01-17 17:01:03 | | 9.95 | 9.72 | 4.74% | | STNE | 2023-01-17 18:01:12 | | 9.90 | 9.71 | 1.18% | | STNE | 2023-01-17 20:00:56 | | 9.88 | 9.71 | 1.18% | | STNE | 2023-01-17 21:29:16
| StoneCo: While Macro Remains Uncertain, This Company Remains Solid | 2023-01-18
| | STNE | 2023-01-18 05:00:52 | | 10.08 | 8.28 | 1.18% | | STNE | 2023-01-18 06:01:11 | | 9.99 | 9.00 | 2.80% | | STNE | 2023-01-18 07:01:23 | | 9.99 | 9.51 | 2.80% | | STNE | 2023-01-18 08:01:23 | | 9.99 | 9.90 | 2.37% | | STNE | 2023-01-18 09:01:22 | | 9.90 | 9.73 | 1.83% | | STNE | 2023-01-18 10:00:39 | | 9.83 | 9.78 | 1.83% | | STNE | 2023-01-18 11:00:46 | | 10.05 | 10.04 | 3.23% | | STNE | 2023-01-18 12:01:01 | | 9.75 | 9.74 | 0.22% | | STNE | 2023-01-18 13:00:57 | | 9.62 | 9.61 | -1.18% | | STNE | 2023-01-18 14:01:25 | | 9.65 | 9.64 | -0.97% | | STNE | 2023-01-18 15:00:44 | | 9.75 | 9.74 | 0.11% | | STNE | 2023-01-18 16:01:23 | | 9.76 | 9.75 | 0.32% | | STNE | 2023-01-18 17:00:36 | | 9.85 | 9.60 | 0.32% | | STNE | 2023-01-18 18:00:34 | | 9.74 | 9.72 | -0.11% | | STNE | 2023-01-18 19:00:57 | | 9.74 | 9.72 | 0.11% | | STNE | 2023-01-18 20:00:51 | | 9.74 | 9.67 | 0.11% | | STNE | 2023-01-18 21:09:31 | | 0.00 | 0.00 | 0.11% | | STNE | 2023-01-18 22:00:58 | | 9.74 | 9.60 | 0.11% | 2023-01-19
| | STNE | 2023-01-19 05:01:22 | | 10.08 | 7.50 | 0.11% | | STNE | 2023-01-19 06:00:51 | | 9.76 | 9.30 | 0.11% | | STNE | 2023-01-19 07:01:01 | | 9.76 | 9.51 | -1.61% | | STNE | 2023-01-19 08:00:41 | | 9.76 | 9.54 | -1.61% | | STNE | 2023-01-19 09:00:46 | | 9.76 | 9.53 | -2.37% | | STNE | 2023-01-19 10:00:44 | | 9.65 | 9.51 | -2.37% | | STNE | 2023-01-19 11:00:41 | | 9.52 | 9.50 | -2.69% | | STNE | 2023-01-19 12:01:44 | | 9.57 | 9.56 | -2.15% | | STNE | 2023-01-19 13:01:29 | | 9.44 | 9.43 | -3.34% | | STNE | 2023-01-19 14:00:49 | | 9.44 | 9.43 | -3.55% | | STNE | 2023-01-19 15:01:09 | | 9.54 | 9.53 | -2.37% | | STNE | 2023-01-19 16:01:02 | | 9.65 | 9.64 | -1.29% | | STNE | 2023-01-19 17:00:48 | | 9.69 | 9.58 | -1.18% | | STNE | 2023-01-19 19:01:01 | | 9.70 | 9.51 | -1.18% | | STNE | 2023-01-19 20:01:05 | | 9.70 | 9.51 | -0.32% | | STNE | 2023-01-19 22:04:33 | | 0.00 | 0.00 | -0.32% | | STNE | 2023-01-19 23:00:37 | | 9.70 | 9.51 | -0.32% | 2023-01-20
| | STNE | 2023-01-20 05:02:27 | | 9.68 | 9.62 | -0.32% | | STNE | 2023-01-20 06:01:16 | | 10.00 | 9.00 | 0.43% | | STNE | 2023-01-20 07:00:42 | | 10.00 | 9.71 | 0.43% | | STNE | 2023-01-20 08:01:13 | | 10.00 | 9.71 | 0.97% | | STNE | 2023-01-20 09:00:55 | | 10.00 | 9.61 | 0.97% | | STNE | 2023-01-20 10:00:39 | | 9.79 | 9.77 | 1.51% | | STNE | 2023-01-20 11:00:59 | | 9.73 | 9.72 | 1.08% | | STNE | 2023-01-20 12:01:14 | | 9.73 | 9.72 | 0.97% | | STNE | 2023-01-20 13:00:41 | | 9.84 | 9.83 | 2.26% | | STNE | 2023-01-20 14:01:19 | | 9.84 | 9.83 | 2.37% | | STNE | 2023-01-20 15:00:47 | | 9.81 | 9.80 | 1.94% | | STNE | 2023-01-20 17:00:36 | | 9.82 | 9.73 | 0.00% | | STNE | 2023-01-20 18:01:06 | | 9.81 | 9.75 | -0.11% | | STNE | 2023-01-20 19:01:19 | | 9.83 | 9.75 | 0.54% | | STNE | 2023-01-20 21:08:29 | | 0.00 | 0.00 | 0.54% | | STNE | 2023-01-20 23:01:06 | | 9.83 | 9.75 | 0.54% | 2023-01-23
| | STNE | 2023-01-23 00:01:19 | | 0.00 | 0.00 | 0.54% | | STNE | 2023-01-23 05:00:52 | | 10.50 | 8.90 | 0.54% | | STNE | 2023-01-23 06:00:43 | | 10.00 | 9.78 | 0.54% | | STNE | 2023-01-23 09:01:09 | | 10.00 | 9.78 | 0.86% | | STNE | 2023-01-23 10:00:59 | | 10.00 | 9.78 | 0.65% | | STNE | 2023-01-23 11:00:50 | | 10.24 | 10.23 | 5.06% | | STNE | 2023-01-23 12:01:44 | | 10.12 | 10.11 | 3.77% | | STNE | 2023-01-23 13:00:43 | | 10.12 | 10.10 | 3.77% | | STNE | 2023-01-23 14:00:53 | | 10.10 | 10.09 | 3.55% | | STNE | 2023-01-23 15:01:14 | | 10.11 | 10.10 | 3.77% | | STNE | 2023-01-23 16:00:43 | | 10.07 | 10.06 | 3.23% | | STNE | 2023-01-23 17:01:11 | | 10.22 | 10.11 | 9.26% | | STNE | 2023-01-23 18:00:55 | | 10.14 | 10.12 | 3.89% | | STNE | 2023-01-23 19:00:59 | | 10.26 | 9.95 | 3.89% | | STNE | 2023-01-23 20:00:53 | | 10.26 | 10.02 | 4.30% | 2023-01-24
| | STNE | 2023-01-24 05:00:44 | | 0.00 | 8.28 | 4.30% | | STNE | 2023-01-24 06:01:08 | | 10.13 | 9.92 | 4.30% | | STNE | 2023-01-24 07:00:55 | | 10.45 | 10.05 | 4.30% | | STNE | 2023-01-24 08:01:15 | | 10.28 | 10.05 | -0.92% | | STNE | 2023-01-24 09:00:49 | | 10.28 | 10.06 | -0.82% | | STNE | 2023-01-24 10:01:07 | | 10.08 | 10.05 | -0.72% | | STNE | 2023-01-24 11:00:51 | | 10.47 | 10.45 | 3.28% | | STNE | 2023-01-24 12:01:08 | | 10.62 | 10.61 | 4.71% | | STNE | 2023-01-24 13:00:46 | | 10.68 | 10.67 | 5.43% | | STNE | 2023-01-24 14:01:26 | | 10.73 | 10.72 | 5.84% | | STNE | 2023-01-24 15:00:43 | | 10.74 | 10.73 | 5.94% | | STNE | 2023-01-24 16:00:38 | | 10.78 | 10.77 | 6.35% | | STNE | 2023-01-24 17:01:25 | | 10.86 | 10.66 | 5.33% | | STNE | 2023-01-24 18:00:47 | | 10.72 | 10.69 | 5.84% | | STNE | 2023-01-24 19:00:43 | | 10.86 | 10.67 | 5.84% | | STNE | 2023-01-24 20:00:54 | | 10.72 | 10.51 | 3.79% | | STNE | 2023-01-24 22:04:14 | | 10.72 | 10.51 | 4.30% | 2023-01-25
| | STNE | 2023-01-25 05:00:40 | | 11.00 | 9.92 | 4.30% | | STNE | 2023-01-25 06:00:40 | | 10.90 | 10.35 | -2.25% | | STNE | 2023-01-25 07:00:58 | | 10.55 | 10.35 | -2.15% | | STNE | 2023-01-25 08:01:01 | | 10.55 | 10.35 | -2.05% | | STNE | 2023-01-25 09:00:55 | | 10.53 | 10.35 | -2.05% | | STNE | 2023-01-25 10:01:25 | | 10.53 | 10.36 | -2.05% | | STNE | 2023-01-25 11:01:32 | | 10.51 | 10.50 | -1.74% | | STNE | 2023-01-25 12:01:32 | | 10.72 | 10.71 | 0.41% | | STNE | 2023-01-25 13:00:40 | | 10.75 | 10.74 | 0.82% | | STNE | 2023-01-25 14:01:04 | | 10.89 | 10.88 | 2.15% | | STNE | 2023-01-25 15:00:58 | | 11.06 | 11.05 | 3.89% | | STNE | 2023-01-25 16:01:24 | | 11.18 | 11.17 | 5.12% | | STNE | 2023-01-25 17:00:50 | | 11.21 | 10.97 | 10.66% | | STNE | 2023-01-25 18:00:59 | | 11.19 | 11.16 | 10.04% | | STNE | 2023-01-25 19:01:11 | | 11.23 | 11.16 | 10.35% | | STNE | 2023-01-25 20:01:25 | | 11.23 | 11.10 | 10.25% | | STNE | 2023-01-25 22:01:48 | | 11.24 | 11.10 | 11.17% | 2023-01-26
| | STNE | 2023-01-26 05:00:40 | | 11.50 | 0.00 | 11.17% | | STNE | 2023-01-26 06:00:38 | | 11.48 | 11.32 | 1.33% | | STNE | 2023-01-26 07:01:05 | | 11.48 | 11.31 | 1.23% | | STNE | 2023-01-26 09:01:24 | | 11.40 | 11.31 | 1.23% | | STNE | 2023-01-26 10:01:23 | | 11.35 | 11.32 | 1.33% | | STNE | 2023-01-26 11:01:01 | | 11.59 | 11.58 | 4.00% | | STNE | 2023-01-26 12:00:41 | | 11.25 | 11.24 | 0.51% | | STNE | 2023-01-26 13:00:57 | | 11.44 | 11.43 | 2.56% | | STNE | 2023-01-26 14:01:15 | | 11.50 | 11.49 | 3.18% | | STNE | 2023-01-26 16:01:04 | | 11.51 | 11.50 | 3.28% | | STNE | 2023-01-26 17:00:45 | | 11.65 | 11.57 | 9.53% | | STNE | 2023-01-26 18:00:56 | | 11.56 | 11.55 | 9.22% | | STNE | 2023-01-26 19:00:53 | | 11.45 | 11.28 | 7.48% | | STNE | 2023-01-26 20:01:01 | | 11.65 | 11.28 | 8.91% | | STNE | 2023-01-26 21:09:56 | | 0.00 | 0.00 | 8.91% | | STNE | 2023-01-26 22:01:01 | | 11.65 | 11.28 | 8.91% | 2023-01-27
| | STNE | 2023-01-27 06:02:04 | | 12.18 | 0.00 | 8.91% | | STNE | 2023-01-27 07:01:35 | | 11.60 | 11.50 | 8.91% | | STNE | 2023-01-27 08:00:51 | | 12.00 | 11.50 | 8.91% | | STNE | 2023-01-27 09:01:00 | | 12.00 | 11.30 | -1.33% | | STNE | 2023-01-27 10:00:49 | | 11.50 | 11.42 | -1.43% | | STNE | 2023-01-27 11:00:59 | | 11.69 | 11.67 | 0.82% | | STNE | 2023-01-27 12:00:47 | | 11.44 | 11.43 | -1.74% | | STNE | 2023-01-27 13:01:27 | | 11.58 | 11.57 | -0.20% | | STNE | 2023-01-27 14:01:14 | | 11.54 | 11.53 | -0.61% | | STNE | 2023-01-27 15:00:57 | | 11.60 | 11.59 | -0.10% | | STNE | 2023-01-27 16:01:20 | | 11.61 | 11.60 | 0.10% | | STNE | 2023-01-27 17:01:33 | | 11.53 | 11.43 | 3.48% | | STNE | 2023-01-27 18:00:54 | | 11.50 | 11.48 | 3.18% | | STNE | 2023-01-27 19:00:55 | | 11.73 | 11.48 | 3.18% | | STNE | 2023-01-27 20:01:03 | | 11.73 | 11.52 | 3.38% | | STNE | 2023-01-27 21:09:42 | | 0.00 | 0.00 | 3.48% | | STNE | 2023-01-27 22:00:31 | | 11.73 | 11.54 | 3.38% | 2023-01-30
| | STNE | 2023-01-30 00:01:31 | | 0.00 | 0.00 | 3.48% | | STNE | 2023-01-30 05:00:38 | | 11.50 | 8.28 | 3.48% | | STNE | 2023-01-30 06:00:53 | | 11.50 | 11.11 | -0.31% | | STNE | 2023-01-30 07:01:07 | | 11.44 | 11.11 | -0.31% | | STNE | 2023-01-30 08:01:31 | | 11.25 | 11.14 | -2.87% | | STNE | 2023-01-30 09:00:53 | | 11.41 | 11.32 | -1.74% | | STNE | 2023-01-30 10:01:03 | | 11.45 | 11.32 | -1.33% | | STNE | 2023-01-30 11:01:07 | | 11.23 | 11.22 | -3.18% | | STNE | 2023-01-30 12:01:40 | | 11.22 | 11.21 | -3.28% | | STNE | 2023-01-30 13:01:07 | | 11.17 | 11.16 | -3.79% | | STNE | 2023-01-30 14:01:33 | | 11.19 | 11.18 | -3.48% | | STNE | 2023-01-30 15:01:28 | | 11.20 | 11.19 | -3.38% | | STNE | 2023-01-30 16:00:47 | | 11.25 | 11.24 | -2.87% | | STNE | 2023-01-30 17:00:54 | | 11.17 | 11.13 | 14.04% | | STNE | 2023-01-30 18:01:00 | | 11.16 | 11.13 | 11.88% | | STNE | 2023-01-30 19:01:07 | | 11.30 | 11.09 | -3.56% | 2023-01-31
| | STNE | 2023-01-31 05:01:21 | | 11.80 | 0.00 | -3.56% | | STNE | 2023-01-31 06:00:42 | | 11.80 | 10.57 | -3.56% | | STNE | 2023-01-31 07:01:16 | | 11.13 | 10.57 | -3.56% | | STNE | 2023-01-31 08:01:22 | | 11.80 | 10.57 | -3.56% | | STNE | 2023-01-31 09:01:10 | | 11.15 | 10.60 | 0.17% | | STNE | 2023-01-31 10:01:00 | | 11.20 | 10.96 | -0.26% | | STNE | 2023-01-31 11:01:03 | | 11.39 | 11.37 | 2.17% | | STNE | 2023-01-31 12:00:49 | | 11.27 | 11.26 | 1.21% | | STNE | 2023-01-31 13:00:55 | | 11.15 | 11.14 | 0.09% | | STNE | 2023-01-31 14:00:43 | | 11.23 | 11.22 | 0.78% | | STNE | 2023-01-31 15:01:20 | | 11.22 | 11.21 | 0.78% | | STNE | 2023-01-31 16:00:45 | | 11.25 | 11.24 | 0.95% | | STNE | 2023-01-31 17:01:06 | | 11.29 | 11.12 | 0.26% | | STNE | 2023-01-31 18:01:06 | | 11.16 | 10.97 | -1.04% | | STNE | 2023-01-31 19:01:09 | | 11.30 | 10.75 | -1.04% | 2023-02-01
| | STNE | 2023-02-01 05:00:47 | | 12.50 | 8.28 | -1.04% | | STNE | 2023-02-01 06:00:45 | | 11.16 | 11.00 | -0.09% | | STNE | 2023-02-01 07:00:48 | | 11.14 | 11.02 | -0.09% | | STNE | 2023-02-01 08:01:07 | | 11.14 | 11.02 | -0.26% | | STNE | 2023-02-01 09:01:13 | | 11.19 | 11.16 | 0.17% | | STNE | 2023-02-01 10:01:08 | | 11.18 | 11.02 | 0.17% | | STNE | 2023-02-01 11:00:57 | | 11.01 | 11.00 | -1.39% | | STNE | 2023-02-01 12:00:42 | | 10.96 | 10.95 | -1.73% | | STNE | 2023-02-01 13:00:48 | | 10.90 | 10.89 | -2.34% | | STNE | 2023-02-01 14:01:12 | | 10.83 | 10.82 | -2.95% | | STNE | 2023-02-01 15:00:54 | | 10.91 | 10.89 | -2.34% | | STNE | 2023-02-01 16:00:45 | | 11.21 | 11.20 | 0.43% | | STNE | 2023-02-01 17:00:55 | | 11.37 | 11.12 | 1.91% | | STNE | 2023-02-01 18:01:05 | | 11.50 | 11.40 | 2.43% | | STNE | 2023-02-01 19:01:10 | | 11.70 | 11.45 | 3.64% |
|