investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STNE: StoneCo Ltd. - Class A Common Share





Clear duplicates of prices



2024-03-26
STNE 2024-03-26 18:01:1016.70 16.52 5.43%
STNE 2024-03-26 19:01:0916.74 16.52 5.43%
STNE 2024-03-26 20:01:310.00 0.00 5.69%
2024-03-27
STNE 2024-03-27 04:01:2317.25 16.28 5.69%
STNE 2024-03-27 05:01:1517.26 16.55 0.00%
STNE 2024-03-27 06:01:3517.24 16.64 0.00%
STNE 2024-03-27 07:01:2417.00 16.66 0.06%
STNE 2024-03-27 08:01:3616.80 16.71 1.14%
STNE 2024-03-27 09:01:2516.92 16.79 1.01%
STNE 2024-03-27 10:01:3816.44 16.42 -1.26%
STNE 2024-03-27 11:01:2316.63 16.62 -0.13%
STNE 2024-03-27 12:01:5316.48 16.47 -1.01%
STNE 2024-03-27 13:01:2716.60 16.59 -0.32%
STNE 2024-03-27 14:01:3516.55 16.54 -0.63%
STNE 2024-03-27 15:01:0216.64 16.63 0.00%
STNE 2024-03-27 16:01:1116.75 16.61 0.51%
STNE 2024-03-27 17:01:0116.71 16.61 0.48%
STNE 2024-03-27 18:01:2616.75 16.60 0.60%
STNE 2024-03-27 20:01:360.00 0.00 0.60%
2024-03-28
STNE 2024-03-28 04:01:4118.10 16.00 0.60%
STNE 2024-03-28 05:01:2116.71 16.33 0.60%
STNE 2024-03-28 06:01:2916.71 16.34 0.60%
STNE 2024-03-28 07:01:2216.71 16.55 0.60%
STNE 2024-03-28 08:01:4516.71 16.61 -0.24%
STNE 2024-03-28 09:01:2016.74 16.60 -0.06%
STNE 2024-03-28 10:01:2316.63 16.62 -0.54%
STNE 2024-03-28 11:01:2816.84 16.83 0.72%
STNE 2024-03-28 12:01:4816.79 16.78 0.42%
STNE 2024-03-28 13:01:1216.66 16.65 -0.36%
STNE 2024-03-28 14:01:2716.65 16.64 -0.48%
STNE 2024-03-28 15:01:1616.64 16.63 -0.48%
STNE 2024-03-28 16:01:3316.69 16.54 -0.66%
STNE 2024-03-28 17:01:2316.69 16.57 -0.96%
STNE 2024-03-28 18:01:2816.79 16.54 -0.96%
STNE 2024-03-28 20:01:160.00 0.00 -0.96%
2024-04-01
STNE 2024-04-01 04:01:4916.85 15.50 -0.96%
STNE 2024-04-01 05:01:3416.80 16.54 0.00%
STNE 2024-04-01 06:01:3616.60 16.54 0.00%
STNE 2024-04-01 07:01:1816.77 16.51 0.18%
STNE 2024-04-01 08:01:4917.00 16.68 0.42%
STNE 2024-04-01 09:01:2816.79 16.67 1.02%
STNE 2024-04-01 10:01:3216.93 16.92 1.91%
STNE 2024-04-01 11:01:2316.58 16.57 -0.24%
STNE 2024-04-01 12:01:4016.52 16.51 -0.60%
STNE 2024-04-01 13:01:2316.50 16.49 -0.66%
STNE 2024-04-01 15:01:1516.43 16.42 -1.14%
STNE 2024-04-01 16:01:4016.45 16.25 -1.44%
STNE 2024-04-01 17:01:0816.45 16.26 -1.44%
STNE 2024-04-01 18:01:3316.69 16.26 -1.44%
STNE 2024-04-01 20:01:280.00 0.00 -1.44%
2024-04-02
STNE 2024-04-02 04:01:4516.89 16.21 0.78%
STNE 2024-04-02 05:01:1216.78 16.40 1.20%
STNE 2024-04-02 06:01:5216.78 16.52 1.20%
STNE 2024-04-02 07:01:1516.60 16.43 1.26%
STNE 2024-04-02 08:01:3516.44 16.28 0.54%
STNE 2024-04-02 09:01:1416.35 16.21 -0.12%
STNE 2024-04-02 10:01:4116.53 16.52 1.20%
STNE 2024-04-02 11:01:1616.64 16.63 1.87%
STNE 2024-04-02 12:01:4016.49 16.48 1.02%
STNE 2024-04-02 13:01:2416.48 16.47 0.96%
STNE 2024-04-02 14:01:4016.29 16.28 -0.18%
STNE 2024-04-02 15:01:1616.36 16.35 0.18%
STNE 2024-04-02 16:01:4916.32 16.18 -0.48%
STNE 2024-04-02 17:01:2616.32 16.18 -0.49%
STNE 2024-04-02 18:01:2716.50 16.17 -0.49%
STNE 2024-04-02 20:01:400.00 0.00 -0.49%
2024-04-03
STNE 2024-04-03 04:01:2818.90 15.27 -0.49%
STNE 2024-04-03 05:01:0918.38 16.16 -0.49%
STNE 2024-04-03 07:01:2417.81 16.20 -0.49%
STNE 2024-04-03 08:01:4716.40 16.23 0.00%
STNE 2024-04-03 09:01:1316.33 16.23 -0.06%
STNE 2024-04-03 10:01:3716.12 16.11 -0.74%
STNE 2024-04-03 11:01:3116.31 16.30 0.43%
STNE 2024-04-03 12:01:3216.33 16.32 0.49%
STNE 2024-04-03 14:01:3716.39 16.38 0.92%
STNE 2024-04-03 16:01:3516.49 16.31 0.49%
STNE 2024-04-03 18:01:3216.70 16.30 0.49%
STNE 2024-04-03 20:01:320.00 0.00 0.68%
2024-04-04
STNE 2024-04-04 04:01:4217.58 16.10 0.68%
STNE 2024-04-04 05:01:2016.84 16.21 0.68%
STNE 2024-04-04 07:01:3316.59 16.41 0.55%
STNE 2024-04-04 08:01:3816.59 16.39 0.92%
STNE 2024-04-04 09:01:2916.53 16.46 0.92%
STNE 2024-04-04 10:01:4816.80 16.79 2.96%
STNE 2024-04-04 11:01:2317.03 17.02 4.37%
STNE 2024-04-04 12:01:3617.16 17.15 5.11%
STNE 2024-04-04 13:01:2517.25 17.24 5.73%
STNE 2024-04-04 14:01:3917.21 17.20 5.42%
STNE 2024-04-04 15:01:3416.81 16.80 2.96%
STNE 2024-04-04 16:01:4917.00 16.71 3.26%
STNE 2024-04-04 17:01:2716.86 16.72 3.25%
STNE 2024-04-04 18:01:2917.00 16.60 3.37%
STNE 2024-04-04 20:01:400.00 0.00 3.37%
2024-04-05
STNE 2024-04-05 04:01:4217.00 0.00 3.37%
STNE 2024-04-05 05:01:2117.10 16.85 0.06%
STNE 2024-04-05 07:01:2317.03 16.87 0.06%
STNE 2024-04-05 08:01:4417.05 16.86 0.06%
STNE 2024-04-05 09:01:2217.00 16.80 0.06%
STNE 2024-04-05 10:01:4716.67 16.66 -1.10%
STNE 2024-04-05 11:01:2816.86 16.85 0.06%
STNE 2024-04-05 12:01:4016.92 16.91 0.37%
STNE 2024-04-05 13:01:2216.99 16.98 0.80%
STNE 2024-04-05 14:01:4616.83 16.82 -0.18%
STNE 2024-04-05 15:01:2216.77 16.76 -0.49%
STNE 2024-04-05 16:01:4416.90 16.71 -0.06%
STNE 2024-04-05 18:01:4116.91 16.56 -0.31%
STNE 2024-04-05 19:01:3917.00 16.56 -0.31%
STNE 2024-04-05 20:01:320.00 0.00 -0.31%
2024-04-08
STNE 2024-04-08 04:01:4617.58 15.50 -0.31%
STNE 2024-04-08 05:01:3416.99 16.32 -0.31%
STNE 2024-04-08 06:01:5316.95 16.28 0.74%
STNE 2024-04-08 07:01:2116.99 16.71 0.67%
STNE 2024-04-08 08:01:4116.95 16.70 0.55%
STNE 2024-04-08 09:02:0317.00 16.85 0.25%
STNE 2024-04-08 10:01:4817.38 17.37 3.31%
STNE 2024-04-08 11:01:2617.46 17.45 3.80%
STNE 2024-04-08 12:01:4717.60 17.59 4.66%
STNE 2024-04-08 14:01:3317.60 17.59 4.72%
STNE 2024-04-08 15:01:1517.63 17.62 4.90%
STNE 2024-04-08 16:01:5117.66 17.26 5.21%
STNE 2024-04-08 17:01:1317.70 17.61 4.87%
STNE 2024-04-08 18:01:4417.70 17.34 4.87%
STNE 2024-04-08 19:01:3217.70 17.33 4.87%
STNE 2024-04-08 20:01:330.00 0.00 5.41%
2024-04-09
STNE 2024-04-09 04:01:4818.10 16.90 5.41%
STNE 2024-04-09 05:01:2217.82 17.21 0.12%
STNE 2024-04-09 06:01:3217.82 17.58 0.00%
STNE 2024-04-09 07:01:3717.78 17.70 0.18%
STNE 2024-04-09 08:01:4617.78 17.71 0.71%
STNE 2024-04-09 09:01:2417.83 17.77 0.59%
STNE 2024-04-09 10:01:3017.50 17.49 -1.07%
STNE 2024-04-09 11:01:1517.20 17.19 -2.85%
STNE 2024-04-09 12:01:3617.44 17.43 -1.49%
STNE 2024-04-09 13:01:2517.36 17.35 -1.96%
STNE 2024-04-09 14:01:4617.36 17.35 -1.90%
STNE 2024-04-09 15:01:3917.23 17.22 -2.67%
STNE 2024-04-09 16:01:5617.50 17.25 -2.38%
STNE 2024-04-09 17:01:2517.47 17.26 -2.38%
STNE 2024-04-09 18:01:3417.50 17.28 -2.38%
STNE 2024-04-09 19:01:4517.50 17.26 -2.09%
STNE 2024-04-09 20:01:320.00 0.00 -2.09%
2024-04-10
STNE 2024-04-10 04:01:5518.10 15.50 -2.09%
STNE 2024-04-10 05:01:2117.87 16.91 -2.09%
STNE 2024-04-10 06:01:5917.81 17.30 0.11%
STNE 2024-04-10 07:01:2117.47 17.30 0.11%
STNE 2024-04-10 08:01:5617.47 17.35 0.11%
STNE 2024-04-10 08:30:00
StoneCo: Don't Overthink - It's A Fintech Growth Stock (Rating Upgrade)
STNE 2024-04-10 09:01:1316.98 16.75 -3.56%
STNE 2024-04-10 10:01:4117.09 17.08 -1.19%
STNE 2024-04-10 11:01:2016.99 16.98 -1.64%
STNE 2024-04-10 12:01:2716.92 16.91 -1.98%
STNE 2024-04-10 13:01:2316.77 16.76 -2.94%
STNE 2024-04-10 14:01:3316.67 16.66 -3.51%
STNE 2024-04-10 15:01:1716.40 16.39 -5.03%
STNE 2024-04-10 16:01:3916.51 16.47 -4.41%
STNE 2024-04-10 17:01:1416.51 16.35 -5.09%
STNE 2024-04-10 18:01:1716.86 16.42 -5.03%
STNE 2024-04-10 19:01:2916.86 16.40 -4.28%
STNE 2024-04-10 20:01:300.00 0.00 -4.28%
STNE 2024-04-10 23:12:52
StoneCo Stock: It's Just Getting Started
2024-04-11
STNE 2024-04-11 04:01:5219.90 16.20 -0.17%
STNE 2024-04-11 05:01:3216.52 16.29 -0.17%
STNE 2024-04-11 06:01:2616.50 16.29 -0.17%
STNE 2024-04-11 07:01:2016.86 16.20 -0.23%
STNE 2024-04-11 08:01:4516.51 16.20 -0.46%
STNE 2024-04-11 09:01:1516.86 16.51 0.17%
STNE 2024-04-11 10:01:3916.42 16.41 -0.69%
STNE 2024-04-11 11:01:1416.41 16.40 -0.69%
STNE 2024-04-11 12:01:3716.43 16.42 -0.58%
STNE 2024-04-11 13:01:1716.41 16.39 -0.81%
STNE 2024-04-11 14:01:3516.59 16.58 0.35%
STNE 2024-04-11 15:01:2416.64 16.63 0.64%
STNE 2024-04-11 16:01:2916.71 16.61 0.64%
STNE 2024-04-11 17:01:2616.67 16.61 0.67%
STNE 2024-04-11 18:01:4116.71 16.60 1.03%
STNE 2024-04-11 19:01:2516.71 16.64 0.67%
STNE 2024-04-11 20:01:470.00 0.00 1.03%
2024-04-12
STNE 2024-04-12 04:01:4617.48 0.00 1.03%
STNE 2024-04-12 05:01:3416.75 16.20 1.03%
STNE 2024-04-12 06:01:3316.75 16.27 1.03%
STNE 2024-04-12 07:01:1216.78 16.49 1.03%
STNE 2024-04-12 08:01:1216.74 16.52 -0.67%
STNE 2024-04-12 09:00:5816.51 16.46 -0.73%
STNE 2024-04-12 10:01:5616.34 16.33 -1.88%
STNE 2024-04-12 11:01:2616.33 16.32 -1.88%
STNE 2024-04-12 13:01:1216.31 16.30 -2.00%
STNE 2024-04-12 14:01:3016.10 16.09 -3.33%
STNE 2024-04-12 15:01:1716.03 16.02 -3.75%
STNE 2024-04-12 16:01:5016.28 16.00 -3.15%
STNE 2024-04-12 17:01:2616.16 16.13 -3.13%
STNE 2024-04-12 18:01:3516.34 16.05 -3.13%
STNE 2024-04-12 20:01:320.00 0.00 -3.49%
2024-04-15
STNE 2024-04-15 04:01:3617.50 15.01 -3.49%
STNE 2024-04-15 05:01:1316.68 16.10 0.18%
STNE 2024-04-15 06:01:4816.68 16.10 -0.12%
STNE 2024-04-15 07:01:2016.50 15.55 -0.12%
STNE 2024-04-15 08:01:2916.50 16.13 0.30%
STNE 2024-04-15 09:01:0816.50 16.20 0.72%
STNE 2024-04-15 10:01:4016.13 16.12 0.12%
STNE 2024-04-15 11:01:2615.98 15.97 -0.84%
STNE 2024-04-15 12:01:4615.94 15.93 -1.14%
STNE 2024-04-15 13:01:2615.86 15.85 -1.56%
STNE 2024-04-15 14:01:3615.70 15.69 -2.58%
STNE 2024-04-15 15:01:1915.70 15.69 -2.52%
STNE 2024-04-15 16:01:3315.68 15.56 -3.13%
STNE 2024-04-15 17:01:1015.68 15.61 -2.79%
STNE 2024-04-15 18:01:2515.88 15.55 -2.79%
STNE 2024-04-15 20:01:390.00 0.00 -2.79%
2024-04-16
STNE 2024-04-16 04:01:3517.50 0.00 -2.79%
STNE 2024-04-16 05:01:1017.50 14.19 -2.79%
STNE 2024-04-16 06:01:3017.49 15.55 -0.68%
STNE 2024-04-16 07:01:1415.96 15.55 -0.74%
STNE 2024-04-16 08:01:2615.79 15.70 -0.74%
STNE 2024-04-16 09:01:1216.00 15.40 -0.12%
STNE 2024-04-16 10:01:3615.39 15.38 -1.80%
STNE 2024-04-16 11:01:1915.35 15.34 -1.99%
STNE 2024-04-16 13:01:0315.34 15.33 -2.05%
STNE 2024-04-16 14:01:3615.34 15.33 -2.11%
STNE 2024-04-16 15:01:2415.43 15.42 -1.49%
STNE 2024-04-16 16:01:4315.35 15.26 -2.36%
STNE 2024-04-16 17:01:2415.35 15.30 -2.36%
STNE 2024-04-16 18:01:3615.92 15.20 -2.49%
STNE 2024-04-16 20:01:410.00 0.00 -2.49%
2024-04-17
STNE 2024-04-17 04:01:5028.00 14.28 -2.49%
STNE 2024-04-17 05:01:2515.99 15.20 -2.49%
STNE 2024-04-17 07:01:1715.36 15.31 -2.49%
STNE 2024-04-17 08:01:2715.62 15.35 2.17%
STNE 2024-04-17 09:01:1415.62 15.05 2.17%
STNE 2024-04-17 10:01:4815.45 15.44 0.96%
STNE 2024-04-17 11:01:1215.35 15.34 0.38%
STNE 2024-04-17 12:01:3415.27 15.26 -0.13%
STNE 2024-04-17 13:01:2115.28 15.27 -0.13%
STNE 2024-04-17 14:01:3915.31 15.30 0.06%
STNE 2024-04-17 16:01:4615.39 15.21 -0.26%
STNE 2024-04-17 17:01:3215.27 15.24 -0.26%
STNE 2024-04-17 18:01:2215.27 15.20 -0.26%
STNE 2024-04-17 19:01:2615.27 15.20 -0.13%
STNE 2024-04-17 20:01:330.00 0.00 1.05%
2024-04-18
STNE 2024-04-18 04:01:3318.50 15.00 1.05%
STNE 2024-04-18 05:01:1115.99 15.26 1.05%
STNE 2024-04-18 07:01:1415.55 15.26 1.96%
STNE 2024-04-18 08:01:4715.53 15.26 1.96%
STNE 2024-04-18 09:01:1715.52 15.25 1.96%
STNE 2024-04-18 10:01:4115.43 15.42 1.18%
STNE 2024-04-18 11:01:0715.69 15.68 2.88%
STNE 2024-04-18 12:01:2315.49 15.48 1.50%
STNE 2024-04-18 13:01:3415.36 15.35 0.72%
STNE 2024-04-18 14:01:4415.24 15.23 -0.13%
STNE 2024-04-18 15:01:1515.21 15.20 -0.26%
STNE 2024-04-18 16:01:3815.27 15.26 0.13%
STNE 2024-04-18 17:01:2315.27 15.25 0.00%
STNE 2024-04-18 18:01:2015.60 15.20 0.00%
STNE 2024-04-18 19:01:2515.19 15.13 -0.39%
STNE 2024-04-18 20:01:460.00 0.00 -0.39%
2024-04-19
STNE 2024-04-19 04:01:3117.50 15.00 -0.39%
STNE 2024-04-19 05:01:1415.23 15.06 -1.31%
STNE 2024-04-19 06:01:4815.23 15.08 -0.26%
STNE 2024-04-19 07:01:3415.23 14.75 -0.26%
STNE 2024-04-19 08:01:2815.19 15.09 -0.72%
STNE 2024-04-19 09:01:1516.48 15.20 -0.33%
STNE 2024-04-19 10:01:5715.31 15.30 0.33%
STNE 2024-04-19 11:01:2615.37 15.36 0.72%
STNE 2024-04-19 12:01:3915.31 15.30 0.33%
STNE 2024-04-19 13:01:2915.40 15.39 0.85%
STNE 2024-04-19 14:01:3715.51 15.50 1.64%
STNE 2024-04-19 15:01:1915.36 15.35 0.59%
STNE 2024-04-19 16:01:4615.92 15.28 0.26%
STNE 2024-04-19 17:01:2015.49 15.46 1.11%
STNE 2024-04-19 18:01:2315.55 15.45 1.25%
STNE 2024-04-19 19:01:2315.55 15.33 1.25%
STNE 2024-04-19 20:01:410.00 0.00 1.25%
2024-04-22
STNE 2024-04-22 05:01:2515.84 15.32 1.25%
STNE 2024-04-22 07:01:0815.59 14.80 0.46%
STNE 2024-04-22 09:01:1715.40 15.33 0.46%
STNE 2024-04-22 10:01:4115.58 15.57 1.83%
STNE 2024-04-22 11:01:2115.38 15.37 0.59%
STNE 2024-04-22 12:01:4115.35 15.34 0.33%
STNE 2024-04-22 13:01:2215.41 15.40 0.66%
STNE 2024-04-22 14:01:4015.40 15.39 0.66%
STNE 2024-04-22 15:01:2915.36 15.35 0.39%
STNE 2024-04-22 16:01:4515.48 15.20 -0.20%
STNE 2024-04-22 17:01:1915.43 15.24 0.26%
STNE 2024-04-22 18:01:3415.48 15.25 0.26%
STNE 2024-04-22 20:01:380.00 0.00 -0.33%
2024-04-23
STNE 2024-04-23 04:01:3517.50 0.00 -0.33%
STNE 2024-04-23 05:01:1015.46 15.11 -0.33%
STNE 2024-04-23 06:01:3615.46 14.00 -0.33%
STNE 2024-04-23 07:01:2216.50 15.11 -0.33%
STNE 2024-04-23 08:01:3316.50 15.21 -0.33%
STNE 2024-04-23 09:01:1315.38 14.75 0.26%
STNE 2024-04-23 10:01:2915.42 15.41 0.98%
STNE 2024-04-23 11:01:2315.33 15.32 0.46%
STNE 2024-04-23 12:01:4015.47 15.46 1.24%
STNE 2024-04-23 13:01:0815.55 15.54 1.83%
STNE 2024-04-23 14:01:3815.66 15.65 2.48%
STNE 2024-04-23 15:01:2215.71 15.70 2.88%
STNE 2024-04-23 16:01:3816.00 15.51 3.27%
STNE 2024-04-23 16:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1745431/000095010324005633/0000950103-24-005633-index.htm
6-K - StoneCo Ltd. (0001745431) (Filer)
STNE 2024-04-23 17:01:1115.91 15.56 3.27%
STNE 2024-04-23 18:01:3515.99 15.51 3.27%
STNE 2024-04-23 20:01:510.00 0.00 3.27%
2024-04-24
STNE 2024-04-24 04:01:3918.91 15.80 3.27%
STNE 2024-04-24 05:01:3115.95 15.80 0.46%
STNE 2024-04-24 07:01:1115.99 15.80 1.05%
STNE 2024-04-24 09:01:1316.30 15.80 1.31%
STNE 2024-04-24 10:01:2515.69 15.68 -0.59%
STNE 2024-04-24 11:01:1715.63 15.62 -0.98%
STNE 2024-04-24 12:01:2715.58 15.57 -1.38%
STNE 2024-04-24 13:01:1415.71 15.70 -0.46%
STNE 2024-04-24 14:01:2615.72 15.71 -0.46%
STNE 2024-04-24 15:01:1215.76 15.75 -0.13%
STNE 2024-04-24 16:01:2215.90 15.66 0.33%
STNE 2024-04-24 17:01:1515.89 15.66 -0.70%
STNE 2024-04-24 18:01:1915.90 15.50 -0.70%
STNE 2024-04-24 20:01:190.00 0.00 -0.70%
2024-04-25
STNE 2024-04-25 04:01:2817.20 0.00 -0.70%
STNE 2024-04-25 05:01:1515.99 15.27 -0.70%
STNE 2024-04-25 06:02:1615.99 15.51 -0.70%
STNE 2024-04-25 07:01:3815.79 14.75 -0.70%
STNE 2024-04-25 08:02:1115.76 14.75 -0.70%
STNE 2024-04-25 09:01:3715.73 14.75 -1.46%
STNE 2024-04-25 10:01:5715.18 15.17 -4.25%
STNE 2024-04-25 11:01:3115.50 15.49 -2.15%
STNE 2024-04-25 12:01:4115.59 15.58 -1.52%
STNE 2024-04-25 13:01:2515.53 15.52 -1.90%
STNE 2024-04-25 14:01:5715.64 15.63 -1.27%
STNE 2024-04-25 15:01:3515.60 15.59 -1.46%
STNE 2024-04-25 16:01:4315.69 15.43 -1.65%
STNE 2024-04-25 17:01:3715.69 15.61 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.