STMP 1970-01-01 03:00:00275.00 180.00 0.63%
STMP 2020-11-12 15:02:06200.00 194.00 1.20%
STMP 2020-11-12 16:02:06196.00 194.00 3.03%
STMP 2020-11-12 17:02:09194.05 193.20 0.05%
STMP 2020-11-12 18:02:07191.45 191.15 -1.19%
STMP 2020-11-12 19:02:07191.65 191.20 -1.09%
STMP 2020-11-12 20:02:06190.40 189.70 -1.76%
STMP 2020-11-12 21:02:06189.50 189.25 -1.91%
STMP 2020-11-12 22:02:07188.15 187.90 -2.79%
STMP 2020-11-12 23:02:05191.25 187.50 -2.38%
STMP 2020-11-13 01:10:51191.25 189.00 -2.92%
STMP 2020-11-13 02:02:05191.25 190.30 -2.92%
STMP 2020-11-13 03:02:05191.25 189.05 -2.92%
STMP 2020-11-13 04:02:05191.25 189.05 -2.92%
STMP 2020-11-13 05:02:05191.25 189.05 -2.92%
STMP 2020-11-13 06:02:06191.25 189.05 -2.92%
STMP 2020-11-13 07:02:05191.25 189.05 -2.92%
STMP 2020-11-13 08:02:07191.25 189.05 -2.92%
STMP 2020-11-13 09:02:07191.25 189.05 -2.92%
STMP 2020-11-13 10:02:07191.25 189.05 -2.92%
STMP 2020-11-13 11:02:05191.25 189.05 -2.92%
STMP 2020-11-13 12:02:06191.25 189.05 -2.92%
STMP 2020-11-13 13:02:07191.25 189.05 -2.92%
STMP 2020-11-13 14:02:06225.00 189.05 -2.92%
STMP 2020-11-13 15:02:07193.00 185.00 -2.92%
STMP 2020-11-13 16:02:06193.00 188.25 -3.40%
STMP 2020-11-13 17:02:17191.40 190.65 0.98%
STMP 2020-11-13 18:02:08184.25 184.00 -2.38%
STMP 2020-11-13 19:02:06185.25 184.75 -1.99%
STMP 2020-11-13 20:02:06183.05 182.60 -3.10%
STMP 2020-11-13 21:02:07184.10 183.65 -2.52%
STMP 2020-11-13 22:02:08184.40 184.25 -2.36%
STMP 2020-11-13 23:02:06190.00 184.10 -1.88%
STMP 2020-11-14 01:09:09189.20 185.20 -2.77%
STMP 2020-11-14 02:02:05189.20 185.00 -2.77%
STMP 2020-11-14 03:02:05189.20 185.50 -2.77%
STMP 2020-11-14 04:02:06189.20 185.50 -2.77%
STMP 2020-11-14 05:02:07189.20 185.50 -2.77%
STMP 2020-11-14 06:02:06189.20 185.50 -2.77%
STMP 2020-11-14 07:02:07189.20 185.50 -2.77%
STMP 2020-11-14 08:02:06189.20 185.50 -2.77%
STMP 2020-11-14 09:02:05189.20 185.50 -2.77%
STMP 2020-11-14 10:02:06189.20 185.50 -2.77%
STMP 2020-11-14 11:02:06189.20 185.50 -2.77%
STMP 2020-11-14 12:02:05189.20 185.50 -2.77%
STMP 2020-11-14 13:02:06189.20 185.50 -2.77%
STMP 2020-11-14 14:02:05189.20 185.50 -2.77%
STMP 2020-11-14 15:02:05189.20 185.50 -2.77%
STMP 2020-11-14 16:02:06189.20 185.50 -2.77%
STMP 2020-11-14 17:02:05189.20 185.50 -2.77%
STMP 2020-11-14 18:02:06189.20 185.50 -2.77%
STMP 2020-11-14 19:02:06189.20 185.50 -2.77%
STMP 2020-11-14 20:02:05189.20 185.50 -2.77%
STMP 2020-11-14 21:02:05189.20 185.50 -2.77%
STMP 2020-11-14 22:02:06189.20 185.50 -2.77%
STMP 2020-11-14 23:02:06189.20 185.50 -2.77%
STMP 2020-11-15 01:14:26189.20 185.50 -2.77%
STMP 2020-11-15 02:02:05189.20 185.50 -2.77%
STMP 2020-11-15 03:02:05189.20 185.50 -2.77%
STMP 2020-11-15 04:02:05189.20 185.50 -2.77%
STMP 2020-11-15 05:02:04189.20 185.50 -2.77%
STMP 2020-11-15 06:02:05189.20 185.50 -2.77%
STMP 2020-11-15 07:02:06189.20 185.50 -2.77%
STMP 2020-11-15 08:02:06189.20 185.50 -2.77%
STMP 2020-11-15 09:02:06189.20 185.50 -2.77%
STMP 2020-11-15 10:02:06189.20 185.50 -2.77%
STMP 2020-11-15 11:02:06189.20 185.50 -2.77%
STMP 2020-11-15 12:02:07189.20 185.50 -2.77%
STMP 2020-11-15 13:02:06189.20 185.50 -2.77%
STMP 2020-11-15 14:02:06189.20 185.50 -2.77%
STMP 2020-11-15 15:02:06189.20 185.50 -2.77%
STMP 2020-11-15 16:02:07189.20 185.50 -2.77%
STMP 2020-11-15 17:02:06189.20 185.50 -2.77%
STMP 2020-11-15 18:02:08189.20 185.50 -2.77%
STMP 2020-11-15 19:02:07189.20 185.50 -2.77%
STMP 2020-11-15 20:02:08189.20 185.50 -2.77%
STMP 2020-11-15 21:02:07189.20 185.50 -2.77%
STMP 2020-11-15 22:02:07189.20 185.50 -2.77%
STMP 2020-11-15 23:02:14189.20 185.50 -2.77%
STMP 2020-11-16 01:12:18189.20 185.50 -2.77%
STMP 2020-11-16 02:02:08189.20 185.50 -2.77%
STMP 2020-11-16 03:02:05189.20 185.50 -2.77%
STMP 2020-11-16 04:02:05189.20 185.50 -2.77%
STMP 2020-11-16 05:02:05189.20 185.50 -2.77%
STMP 2020-11-16 06:02:06189.20 185.50 -2.77%
STMP 2020-11-16 07:02:07189.20 185.50 -2.77%
STMP 2020-11-16 08:02:06189.20 185.50 -2.77%
STMP 2020-11-16 09:02:06189.20 185.50 -2.77%
STMP 2020-11-16 10:02:06189.20 185.50 -2.77%
STMP 2020-11-16 11:02:07189.20 185.50 -2.77%
STMP 2020-11-16 12:02:06189.20 185.35 -2.77%
STMP 2020-11-16 13:02:06189.20 185.35 -2.77%
STMP 2020-11-16 14:02:08289.00 185.35 -2.77%
STMP 2020-11-16 15:02:06189.55 183.50 -3.66%
STMP 2020-11-16 16:02:11184.40 184.05 -3.14%
STMP 2020-11-16 17:02:13181.05 180.20 -1.91%
STMP 2020-11-16 18:02:09182.75 182.05 -1.72%
STMP 2020-11-16 19:02:07183.60 183.15 -1.24%
STMP 2020-11-16 20:02:07184.20 183.65 -1.00%
STMP 2020-11-16 21:02:08182.10 181.65 -2.07%
STMP 2020-11-16 22:02:08180.65 180.25 -2.83%
STMP 2020-11-16 23:02:07183.50 180.00 -2.61%
STMP 2020-11-17 01:09:10183.50 180.80 -0.79%
STMP 2020-11-17 02:02:06183.85 181.00 -0.98%
STMP 2020-11-17 03:02:06183.85 181.00 -0.98%
STMP 2020-11-17 04:02:06183.85 181.00 -0.98%
STMP 2020-11-17 05:02:06183.85 181.00 -0.98%
STMP 2020-11-17 06:02:08183.85 181.00 -0.98%
STMP 2020-11-17 07:02:07183.85 181.00 -0.98%
STMP 2020-11-17 08:02:06183.85 181.00 -0.98%
STMP 2020-11-17 09:02:07183.85 181.00 -0.98%
STMP 2020-11-17 10:02:07183.85 181.00 -0.98%
STMP 2020-11-17 11:02:06183.85 181.00 -0.98%
STMP 2020-11-17 12:02:08183.85 180.85 -0.98%
STMP 2020-11-17 13:02:09200.00 180.85 -0.98%
STMP 2020-11-17 14:02:08200.00 180.85 -1.07%
STMP 2020-11-17 15:02:08189.70 179.00 -1.07%
STMP 2020-11-17 16:02:08181.50 181.25 -0.96%
STMP 2020-11-17 17:04:02177.80 177.25 -2.54%
STMP 2020-11-17 18:02:08177.90 177.25 -1.99%
STMP 2020-11-17 19:02:07178.00 177.45 -1.57%
STMP 2020-11-17 20:02:07177.25 176.80 -0.58%
STMP 2020-11-17 21:02:08180.50 179.85 -0.66%
STMP 2020-11-17 22:02:08180.00 179.55 0.33%
STMP 2020-11-17 23:02:08181.10 180.70 -0.14%
STMP 2020-11-18 01:07:43181.95 180.00 -0.28%
STMP 2020-11-18 02:03:58181.95 181.00 -0.28%
STMP 2020-11-18 03:02:06181.95 180.00 0.25%
STMP 2020-11-18 04:02:05181.95 180.00 0.25%
STMP 2020-11-18 05:02:07181.95 180.00 0.25%
STMP 2020-11-18 06:02:06181.95 180.00 0.25%
STMP 2020-11-18 07:02:08181.95 180.00 0.25%
STMP 2020-11-18 08:02:05181.95 180.00 0.25%
STMP 2020-11-18 09:02:06181.95 180.00 0.25%
STMP 2020-11-18 10:02:07181.95 180.00 0.25%
STMP 2020-11-18 11:02:07181.95 180.00 0.25%
STMP 2020-11-18 12:02:11181.95 180.00 0.25%
STMP 2020-11-18 13:02:09181.95 180.00 0.25%
STMP 2020-11-18 14:02:08185.50 177.00 2.20%
STMP 2020-11-18 15:02:08183.00 180.25 2.20%
STMP 2020-11-18 16:02:10183.00 181.50 0.83%
STMP 2020-11-18 17:03:13181.50 180.80 0.66%
STMP 2020-11-18 18:02:11181.55 181.10 0.28%
STMP 2020-11-18 19:02:09180.95 180.05 -0.36%
STMP 2020-11-18 20:02:09178.80 178.70 -1.27%
STMP 2020-11-18 21:02:06178.90 178.60 -1.30%
STMP 2020-11-18 22:02:09180.35 180.00 -0.44%
STMP 2020-11-18 23:02:08179.55 179.35 -0.91%
STMP 2020-11-19 01:07:54184.00 178.00 -0.99%
STMP 2020-11-19 02:02:05184.00 178.00 -0.99%
STMP 2020-11-19 03:02:08181.00 180.50 -0.99%
STMP 2020-11-19 04:02:06180.15 179.75 -0.99%
STMP 2020-11-19 05:02:06179.85 179.55 -0.99%
STMP 2020-11-19 06:02:07178.55 178.40 -0.99%
STMP 2020-11-19 07:02:08179.90 179.55 -0.99%
STMP 2020-11-19 08:02:05179.40 179.00 -0.99%
STMP 2020-11-19 09:02:07180.85 180.50 -0.99%
STMP 2020-11-19 10:02:07181.30 181.00 -0.99%
STMP 2020-11-19 11:02:08181.30 181.00 -0.99%
STMP 2020-11-19 12:02:08280.00 181.00 -0.99%
STMP 2020-11-19 13:02:07280.00 181.00 -0.99%
STMP 2020-11-19 14:02:09179.80 175.00 -0.99%
STMP 2020-11-19 15:02:09179.80 175.00 -0.99%
STMP 2020-11-19 16:02:09179.80 179.00 -0.66%
STMP 2020-11-19 17:04:05184.65 184.00 2.96%
STMP 2020-11-19 18:02:11181.60 181.30 1.26%
STMP 2020-11-19 19:02:23181.60 181.35 1.34%
STMP 2020-11-19 20:02:08181.35 181.10 1.17%
STMP 2020-11-19 21:02:08181.40 181.00 1.09%
STMP 2020-11-19 22:02:07180.60 180.30 0.64%
STMP 2020-11-19 23:02:07181.70 181.45 1.37%
STMP 2020-11-20 01:08:56182.50 181.00 1.59%
STMP 2020-11-20 02:02:06182.50 181.00 1.59%
STMP 2020-11-20 03:02:07185.00 178.00 0.98%
STMP 2020-11-20 04:02:06185.00 178.00 0.98%
STMP 2020-11-20 05:02:06185.00 178.00 0.98%
STMP 2020-11-20 06:02:06185.00 178.00 0.98%
STMP 2020-11-20 07:02:06185.00 178.00 0.98%
STMP 2020-11-20 08:02:06185.00 178.00 0.98%
STMP 2020-11-20 09:02:10185.00 178.00 0.98%
STMP 2020-11-20 10:02:09185.00 178.00 0.98%
STMP 2020-11-20 11:02:06185.00 178.00 0.98%
STMP 2020-11-20 12:02:08235.25 178.90 0.98%
STMP 2020-11-20 13:02:08210.00 178.90 0.98%
STMP 2020-11-20 14:02:08210.00 178.90 0.98%
STMP 2020-11-20 15:02:09191.05 181.35 0.98%
STMP 2020-11-20 16:02:09182.50 182.10 0.98%
STMP 2020-11-20 17:02:23180.35 179.65 -1.10%
STMP 2020-11-20 18:02:09179.25 179.00 -1.54%
STMP 2020-11-20 19:02:08178.90 178.60 -1.79%
STMP 2020-11-20 20:02:06179.60 179.35 -1.32%
STMP 2020-11-20 21:02:09179.85 179.65 -1.21%
STMP 2020-11-20 22:02:08179.50 179.20 -1.37%
STMP 2020-11-20 23:02:06178.20 178.00 -2.14%
STMP 2020-11-21 01:07:54179.90 177.55 -2.14%
STMP 2020-11-21 02:02:06179.90 177.55 -2.14%
STMP 2020-11-21 03:02:06317.50 177.00 -2.14%
STMP 2020-11-21 04:02:06317.50 177.00 -2.14%
STMP 2020-11-21 05:02:06317.50 177.00 -2.14%
STMP 2020-11-21 06:02:06317.50 177.00 -2.14%
STMP 2020-11-21 07:02:08317.50 177.00 -2.14%
STMP 2020-11-21 08:02:07317.50 177.00 -2.14%
STMP 2020-11-21 09:02:05317.50 177.00 -2.14%
STMP 2020-11-21 10:02:07317.50 177.00 -2.14%
STMP 2020-11-21 11:02:06317.50 177.00 -2.14%
STMP 2020-11-21 12:02:07317.50 177.00 -2.14%
STMP 2020-11-21 13:02:07317.50 177.00 -2.14%
STMP 2020-11-21 14:02:06317.50 177.00 -2.14%
STMP 2020-11-21 15:02:07317.50 177.00 -2.14%
STMP 2020-11-21 16:02:07317.50 177.00 -2.14%
STMP 2020-11-21 17:02:06317.50 177.00 -2.14%
STMP 2020-11-21 18:02:07317.50 177.00 -2.14%
STMP 2020-11-21 19:02:08317.50 177.00 -2.14%
STMP 2020-11-21 20:02:08317.50 177.00 -2.14%
STMP 2020-11-21 21:02:08317.50 177.00 -2.14%
STMP 2020-11-21 22:02:07317.50 177.00 -2.14%
STMP 2020-11-21 23:02:06317.50 177.00 -2.14%
STMP 2020-11-22 01:11:43317.50 177.00 -2.14%
STMP 2020-11-22 02:02:05317.50 177.00 -2.14%
STMP 2020-11-22 03:02:05317.50 177.00 -2.14%
STMP 2020-11-22 04:02:05317.50 177.00 -2.14%
STMP 2020-11-22 05:02:05317.50 177.00 -2.14%
STMP 2020-11-22 06:02:06317.50 177.00 -2.14%
STMP 2020-11-22 07:02:06317.50 177.00 -2.14%
STMP 2020-11-22 08:02:06317.50 177.00 -2.14%
STMP 2020-11-22 09:02:06317.50 177.00 -2.14%
STMP 2020-11-22 10:02:06317.50 177.00 -2.14%
STMP 2020-11-22 11:02:06317.50 177.00 -2.14%
STMP 2020-11-22 12:02:07317.50 177.00 -2.14%
STMP 2020-11-22 13:02:07317.50 177.00 -2.14%
STMP 2020-11-22 14:02:06317.50 177.00 -2.14%
STMP 2020-11-22 15:02:07317.50 177.00 -2.14%
STMP 2020-11-22 16:02:07317.50 177.00 -2.14%
STMP 2020-11-22 17:02:07317.50 177.00 -2.14%
STMP 2020-11-22 18:02:07317.50 177.00 -2.14%
STMP 2020-11-22 19:02:10317.50 177.00 -2.14%
STMP 2020-11-22 20:02:07317.50 177.00 -2.14%
STMP 2020-11-22 21:02:08317.50 177.00 -2.14%
STMP 2020-11-22 22:02:06317.50 177.00 -2.14%
STMP 2020-11-22 23:02:11317.50 177.00 -2.14%
STMP 2020-11-23 01:10:23317.50 177.00 -2.14%
STMP 2020-11-23 02:02:05317.50 177.00 -2.14%
STMP 2020-11-23 03:02:04317.50 177.00 -2.14%
STMP 2020-11-23 04:02:05317.50 177.00 -2.14%
STMP 2020-11-23 05:02:06317.50 177.00 -2.14%
STMP 2020-11-23 06:02:05317.50 177.00 -2.14%
STMP 2020-11-23 07:02:08317.50 177.00 -2.14%
STMP 2020-11-23 08:02:06317.50 177.00 -2.14%
STMP 2020-11-23 09:02:07317.50 177.00 -2.14%
STMP 2020-11-23 10:02:08317.50 177.00 -2.14%
STMP 2020-11-23 11:02:08317.50 177.00 -2.14%
STMP 2020-11-23 12:02:09254.00 178.00 -2.14%
STMP 2020-11-23 13:02:07254.00 178.00 -2.14%
STMP 2020-11-23 14:02:08186.00 178.00 -2.14%
STMP 2020-11-23 15:02:08185.00 179.00 -2.14%
STMP 2020-11-23 16:02:08180.00 179.00 -1.34%
STMP 2020-11-23 17:02:20179.20 178.30 0.17%
STMP 2020-11-23 18:02:13181.40 181.10 1.48%
STMP 2020-11-23 19:02:10184.30 183.75 3.19%
STMP 2020-11-23 20:02:07182.50 181.70 1.90%
STMP 2020-11-23 21:02:08182.25 181.90 1.99%
STMP 2020-11-23 22:02:08182.90 182.15 2.16%
STMP 2020-11-23 23:02:07180.95 180.80 1.32%
STMP 2020-11-24 01:08:05183.60 180.00 1.20%
STMP 2020-11-24 02:02:06183.60 180.00 1.12%
STMP 2020-11-24 03:02:07200.55 177.00 1.12%
STMP 2020-11-24 04:02:07200.55 177.00 1.12%
STMP 2020-11-24 05:02:07200.55 177.00 1.12%
STMP 2020-11-24 06:02:06200.55 177.00 1.12%
STMP 2020-11-24 07:02:08200.55 177.00 1.12%
STMP 2020-11-24 08:02:05200.55 177.00 1.12%
STMP 2020-11-24 09:02:12200.55 177.00 1.12%
STMP 2020-11-24 10:02:08200.55 177.00 1.12%
STMP 2020-11-24 11:02:09235.25 177.00 1.12%
STMP 2020-11-24 12:02:12235.25 177.00 1.12%
STMP 2020-11-24 13:02:08235.25 177.00 1.12%
STMP 2020-11-24 14:02:17207.05 175.00 1.12%
STMP 2020-11-24 15:02:10188.95 182.00 2.79%
STMP 2020-11-24 16:02:13184.50 183.00 2.23%
STMP 2020-11-24 17:03:48178.95 178.15 -1.46%
STMP 2020-11-24 18:02:13179.40 179.00 -1.10%
STMP 2020-11-24 19:03:23179.75 179.25 -0.94%
STMP 2020-11-24 20:02:07179.50 179.05 -0.88%
STMP 2020-11-24 21:02:08179.60 179.45 -0.86%
STMP 2020-11-24 22:02:09179.70 179.40 -0.91%
STMP 2020-11-24 23:02:08179.85 177.90 -1.49%
STMP 2020-11-25 01:07:50179.85 178.00 -1.43%
STMP 2020-11-25 02:02:06179.85 178.70 -1.43%
STMP 2020-11-25 03:02:08179.85 178.70 -1.43%
STMP 2020-11-25 04:02:07179.85 178.70 -1.43%
STMP 2020-11-25 05:02:09179.85 178.70 -1.43%
STMP 2020-11-25 06:02:07179.85 178.70 -1.43%
STMP 2020-11-25 07:02:08179.85 178.70 -1.43%
STMP 2020-11-25 08:02:05179.85 178.70 -1.43%
STMP 2020-11-25 09:02:05179.85 178.70 -1.43%
STMP 2020-11-25 10:02:07179.85 178.70 -1.43%
STMP 2020-11-25 11:02:06179.85 178.70 -1.43%
STMP 2020-11-25 12:02:08186.00 177.60 -1.43%
STMP 2020-11-25 13:02:08186.00 177.60 -1.43%
STMP 2020-11-25 14:02:08186.00 177.60 -1.43%
STMP 2020-11-25 15:02:08186.00 179.00 -1.43%
STMP 2020-11-25 16:02:08179.80 179.00 -1.43%
STMP 2020-11-25 18:02:13178.10 177.45 -1.11%
STMP 2020-11-25 19:02:08178.30 177.95 -0.95%
STMP 2020-11-25 20:02:09179.05 178.60 -0.56%
STMP 2020-11-25 21:02:08180.80 180.50 0.39%
STMP 2020-11-25 22:02:11181.70 181.45 1.00%
STMP 2020-11-25 23:02:08181.65 181.05 0.70%
STMP 2020-11-26 01:09:34183.00 178.90 1.99%
STMP 2020-11-26 02:02:07183.00 178.90 1.99%
STMP 2020-11-26 03:02:07183.00 181.50 1.57%
STMP 2020-11-26 04:02:08183.00 181.50 1.57%
STMP 2020-11-26 05:02:09183.00 181.50 1.57%
STMP 2020-11-26 06:02:07183.00 181.50 1.57%
STMP 2020-11-26 07:02:08183.00 181.50 1.57%
STMP 2020-11-26 08:02:06183.00 181.50 1.57%
STMP 2020-11-26 09:02:07183.00 181.50 1.57%
STMP 2020-11-26 10:02:08183.00 181.50 1.57%
STMP 2020-11-26 11:02:08183.00 181.50 1.57%
STMP 2020-11-26 12:02:08183.00 181.50 1.57%
STMP 2020-11-26 13:02:09183.00 181.50 1.57%
STMP 2020-11-26 14:02:08183.00 181.50 1.57%
STMP 2020-11-26 15:02:08183.00 181.50 1.57%
STMP 2020-11-26 16:02:08183.00 181.50 1.57%
STMP 2020-11-26 17:02:07183.00 181.50 1.57%
STMP 2020-11-26 18:02:07183.00 181.50 1.57%
STMP 2020-11-26 19:02:08183.00 181.50 1.57%
STMP 2020-11-26 20:02:08183.00 181.50 1.57%
STMP 2020-11-26 21:02:10183.00 181.50 1.57%
STMP 2020-11-26 22:02:09183.00 181.50 1.57%
STMP 2020-11-26 23:02:09183.00 181.50 1.57%
STMP 2020-11-27 01:10:36183.00 181.50 1.57%
STMP 2020-11-27 02:02:08183.00 181.50 1.57%
STMP 2020-11-27 03:02:07183.00 181.50 1.57%
STMP 2020-11-27 04:02:07183.00 181.50 1.57%
STMP 2020-11-27 05:02:09183.00 181.50 1.57%
STMP 2020-11-27 06:02:08183.00 181.50 1.57%
STMP 2020-11-27 07:02:08183.00 181.50 1.57%
STMP 2020-11-27 08:02:06183.00 181.50 1.57%
STMP 2020-11-27 09:02:07183.00 181.50 1.57%
STMP 2020-11-27 10:02:07183.00 181.50 1.57%
STMP 2020-11-27 12:03:05183.00 181.25 1.57%
STMP 2020-11-27 13:02:13183.00 181.25 1.57%
STMP 2020-11-27 14:02:07240.00 181.25 1.57%
STMP 2020-11-27 15:02:06240.00 181.25 1.57%
STMP 2020-11-27 16:02:10234.25 181.25 2.27%
STMP 2020-11-27 17:02:15183.95 183.50 1.27%
STMP 2020-11-27 18:02:40184.90 184.65 1.90%
STMP 2020-11-27 19:02:19183.90 183.35 1.27%
STMP 2020-11-27 20:02:10185.60 182.00 1.43%
STMP 2020-11-27 21:02:09185.90 182.00 1.24%
STMP 2020-11-27 22:02:11185.90 183.00 1.24%
STMP 2020-11-27 23:02:09185.90 183.00 2.57%
STMP 2020-11-28 01:08:13185.90 183.00 1.95%
STMP 2020-11-28 02:02:08185.90 183.00 1.95%
STMP 2020-11-28 03:02:09185.90 183.00 1.95%
STMP 2020-11-28 04:02:08185.90 183.00 1.95%
STMP 2020-11-28 05:02:11185.90 183.00 1.95%
STMP 2020-11-28 06:02:08185.90 183.00 1.95%
STMP 2020-11-28 07:02:11185.90 183.00 1.95%
STMP 2020-11-28 08:02:09185.90 183.00 1.95%
STMP 2020-11-28 09:02:09185.90 183.00 1.95%
STMP 2020-11-28 10:02:09185.90 183.00 1.95%
STMP 2020-11-28 11:02:08185.90 183.00 1.95%
STMP 2020-11-28 12:02:10185.90 183.00 1.95%
STMP 2020-11-28 13:02:08185.90 183.00 1.95%
STMP 2020-11-28 14:16:47185.90 183.00 1.95%
STMP 2020-11-28 15:02:09185.90 183.00 1.95%
STMP 2020-11-28 16:02:09185.90 183.00 1.95%
STMP 2020-11-28 17:02:09185.90 183.00 1.95%
STMP 2020-11-28 18:02:09185.90 183.00 1.95%
STMP 2020-11-28 19:02:09185.90 183.00 1.95%
STMP 2020-11-28 20:02:08185.90 183.00 1.95%
STMP 2020-11-28 21:02:10185.90 183.00 1.95%
STMP 2020-11-28 22:02:09185.90 183.00 1.95%
STMP 2020-11-28 23:02:08185.90 183.00 1.95%
STMP 2020-11-29 01:10:54185.90 183.00 1.95%
STMP 2020-11-29 02:02:06185.90 183.00 1.95%
STMP 2020-11-29 03:02:05185.90 183.00 1.95%
STMP 2020-11-29 04:02:05185.90 183.00 1.95%
STMP 2020-11-29 05:02:07185.90 183.00 1.95%
STMP 2020-11-29 06:02:06185.90 183.00 1.95%
STMP 2020-11-29 07:02:07185.90 183.00 1.95%
STMP 2020-11-29 08:02:05185.90 183.00 1.95%
STMP 2020-11-29 09:02:05185.90 183.00 1.95%
STMP 2020-11-29 10:02:06185.90 183.00 1.95%
STMP 2020-11-29 11:02:06185.90 183.00 1.95%
STMP 2020-11-29 12:02:07185.90 183.00 1.95%
STMP 2020-11-29 13:02:06185.90 183.00 1.95%
STMP 2020-11-29 14:02:06185.90 183.00 1.95%
STMP 2020-11-29 15:02:07185.90 183.00 1.95%
STMP 2020-11-29 16:02:07185.90 183.00 1.95%
STMP 2020-11-29 17:02:08185.90 183.00 1.95%
STMP 2020-11-29 18:02:08185.90 183.00 1.95%
STMP 2020-11-29 19:02:09185.90 183.00 1.95%
STMP 2020-11-29 20:02:06185.90 183.00 1.95%
STMP 2020-11-29 21:02:06185.90 183.00 1.95%
STMP 2020-11-29 22:02:07185.90 183.00 1.95%
STMP 2020-11-29 23:02:13185.90 183.00 1.95%
STMP 2020-11-30 01:11:51185.90 183.00 1.95%
STMP 2020-11-30 02:02:04185.90 183.00 1.95%
STMP 2020-11-30 03:02:07185.90 183.00 1.95%
STMP 2020-11-30 04:02:05185.90 183.00 1.95%
STMP 2020-11-30 05:02:06185.90 183.00 1.95%
STMP 2020-11-30 06:06:37185.90 183.00 1.95%
STMP 2020-11-30 07:02:05185.90 183.00 1.95%
STMP 2020-11-30 08:02:06185.90 183.00 1.95%
STMP 2020-11-30 09:02:21185.90 183.00 1.95%
STMP 2020-11-30 10:02:07185.90 183.00 1.95%
STMP 2020-11-30 11:02:07185.90 183.00 1.95%
STMP 2020-11-30 12:02:09187.65 183.00 -0.19%
STMP 2020-11-30 13:02:08187.65 182.00 -0.19%
STMP 2020-11-30 14:02:07187.65 183.00 -0.19%
STMP 2020-11-30 15:02:08187.65 183.40 -0.19%
STMP 2020-11-30 16:02:08187.65 185.50 1.95%
STMP 2020-11-30 17:02:08186.00 185.50 0.48%
STMP 2020-11-30 18:02:08183.00 182.00 -1.94%
STMP 2020-11-30 19:02:07187.05 186.65 0.51%
STMP 2020-11-30 20:02:07185.00 184.35 -0.65%
STMP 2020-11-30 21:02:10185.10 184.65 -0.59%
STMP 2020-11-30 22:02:10184.80 184.50 -0.67%
STMP 2020-11-30 23:02:08186.40 186.15 0.19%
STMP 2020-12-01 01:07:45187.00 186.00 -0.43%
STMP 2020-12-01 02:02:03188.50 187.40 0.83%
STMP 2020-12-01 03:02:07189.95 189.00 1.43%
STMP 2020-12-01 04:02:04189.95 189.00 1.43%
STMP 2020-12-01 05:02:05189.95 189.00 1.43%
STMP 2020-12-01 06:02:04189.95 189.00 1.43%
STMP 2020-12-01 07:02:05189.95 189.00 1.43%
STMP 2020-12-01 08:02:05189.95 189.00 1.43%
STMP 2020-12-01 09:02:06189.95 189.00 1.43%
STMP 2020-12-01 10:02:11189.95 189.00 1.43%
STMP 2020-12-01 11:02:08189.95 189.00 1.43%
STMP 2020-12-01 12:02:09187.45 185.50 1.43%
STMP 2020-12-01 13:02:08187.45 185.50 0.83%
STMP 2020-12-01 14:02:08230.00 185.50 0.83%
STMP 2020-12-01 15:02:08219.00 189.00 0.83%
STMP 2020-12-01 16:02:10192.70 189.00 2.34%
STMP 2020-12-01 17:02:08186.40 185.25 -1.17%
STMP 2020-12-01 18:02:05184.00 183.60 -3.36%
STMP 2020-12-01 19:02:08185.85 185.35 -0.85%
STMP 2020-12-01 20:02:10188.00 187.60 0.11%
STMP 2020-12-01 21:02:10188.75 188.50 0.64%
STMP 2020-12-01 22:02:09187.35 187.05 -0.19%
STMP 2020-12-01 23:02:09186.15 186.05 -0.72%
STMP 2020-12-02 01:08:13188.60 185.00 0.53%
STMP 2020-12-02 02:02:05188.60 185.00 0.53%
STMP 2020-12-02 03:02:06188.60 185.00 0.53%
STMP 2020-12-02 04:02:07188.60 185.00 0.53%
STMP 2020-12-02 05:02:08188.60 185.00 0.53%
STMP 2020-12-02 06:02:06188.60 185.00 0.53%
STMP 2020-12-02 07:02:07188.60 185.00 0.53%
STMP 2020-12-02 08:02:06188.60 185.00 0.53%
STMP 2020-12-02 09:02:06188.60 185.00 0.53%
STMP 2020-12-02 10:02:09188.60 185.00 0.53%
STMP 2020-12-02 11:02:09188.60 185.00 0.53%
STMP 2020-12-02 12:02:11280.00 185.00 0.53%
STMP 2020-12-02 13:02:10280.00 185.00 0.53%
STMP 2020-12-02 14:02:11240.00 180.70 0.53%
STMP 2020-12-02 15:02:10190.00 180.70 0.53%
STMP 2020-12-02 16:02:10186.00 182.00 0.53%
STMP 2020-12-02 17:02:14183.00 182.20 -2.71%
STMP 2020-12-02 18:02:08184.55 183.80 -2.02%
STMP 2020-12-02 19:02:11186.85 186.70 -0.61%
STMP 2020-12-02 20:02:10185.80 185.30 -1.28%
STMP 2020-12-02 21:02:12187.15 186.85 -0.48%
STMP 2020-12-02 22:02:11187.80 187.45 -0.21%
STMP 2020-12-02 23:02:10187.45 187.30 -0.29%
STMP 2020-12-03 01:07:38190.00 185.95 1.33%
STMP 2020-12-03 02:02:05190.00 185.95 1.33%
STMP 2020-12-03 03:02:09190.00 185.95 0.65%
STMP 2020-12-03 04:02:08190.00 185.95 0.65%
STMP 2020-12-03 05:02:11190.00 185.95 0.65%
STMP 2020-12-03 06:02:08190.00 185.95 0.65%
STMP 2020-12-03 07:02:07190.00 185.95 0.65%
STMP 2020-12-03 08:02:06190.00 185.95 0.65%
STMP 2020-12-03 09:02:07190.00 185.95 0.65%
STMP 2020-12-03 10:02:13190.00 185.95 0.65%
STMP 2020-12-03 11:02:09190.00 185.95 0.65%
STMP 2020-12-03 12:02:10190.00 185.95 0.65%
STMP 2020-12-03 13:02:10190.00 185.95 0.65%
STMP 2020-12-03 14:02:09230.00 166.05 0.65%
STMP 2020-12-03 15:02:10191.05 166.05 0.65%
STMP 2020-12-03 16:02:11188.25 187.00 1.30%
STMP 2020-12-03 17:02:10188.65 188.05 0.67%
STMP 2020-12-03 18:02:11192.35 191.70 2.64%
STMP 2020-12-03 19:02:10195.35 195.00 4.14%
STMP 2020-12-03 20:02:10194.70 194.30 3.93%
STMP 2020-12-03 21:02:09192.05 191.40 2.38%
STMP 2020-12-03 22:02:10190.50 190.10 1.58%
STMP 2020-12-03 23:02:11188.90 188.65 0.88%
STMP 2020-12-04 00:02:09195.00 188.75 0.91%
STMP 2020-12-04 01:08:16195.00 188.00 1.31%
STMP 2020-12-04 02:02:07188.80 188.00 1.31%
STMP 2020-12-04 03:02:09195.00 188.00 1.23%
STMP 2020-12-04 04:06:50195.00 188.00 1.23%
STMP 2020-12-04 05:02:09195.00 188.00 1.23%
STMP 2020-12-04 06:02:09195.00 188.00 1.23%
STMP 2020-12-04 07:02:06195.00 188.00 1.23%
STMP 2020-12-04 08:02:08195.00 188.00 1.23%
STMP 2020-12-04 09:02:08195.00 188.00 1.23%
STMP 2020-12-04 10:02:08195.00 188.00 1.23%
STMP 2020-12-04 11:02:06195.00 188.00 1.23%
STMP 2020-12-04 12:02:10195.00 188.00 1.23%
STMP 2020-12-04 13:02:09195.00 188.75 1.23%
STMP 2020-12-04 14:02:09222.20 188.75 1.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98