investment & stocks ideas Favourites Have ideas? Sign in / Register

$STLD: Steel Dynamics, Inc. - Common Stock

2025-11-05
STLD	2025-11-05 01:02:37		154.13	151.19	-3.05%
STLD	2025-11-05 06:03:41		175.85	130.33	-3.05%
STLD	2025-11-05 08:03:58		171.49	136.37	0.57%
STLD	2025-11-05 09:02:46		164.58	136.37	0.57%
STLD	2025-11-05 10:03:44		154.06	149.24	0.54%
STLD	2025-11-05 11:02:42		152.07	151.43	0.11%
STLD	2025-11-05 12:03:31		152.55	152.34	0.50%
STLD	2025-11-05 13:02:36		153.60	153.41	1.22%
STLD	2025-11-05 14:03:34		154.62	154.44	1.83%
STLD	2025-11-05 15:02:46		153.88	153.71	1.37%
STLD	2025-11-05 16:03:47		154.00	153.83	1.49%
STLD	2025-11-05 17:02:38		154.59	151.53	1.61%
STLD	2025-11-05 18:08:20		157.14	153.60	1.96%
STLD	2025-11-05 19:02:44		159.28	153.60	2.92%
STLD	2025-11-05 20:10:18		159.28	154.10	1.74%
STLD	2025-11-05 21:09:48		0.00	0.00	1.74%
2025-11-06
STLD	2025-11-06 05:02:45		0.00	152.28	1.74%
STLD	2025-11-06 06:03:34		156.21	154.13	0.91%
STLD	2025-11-06 07:02:52		156.19	154.13	0.10%
STLD	2025-11-06 08:03:33		159.98	154.13	0.10%
STLD	2025-11-06 09:02:35		159.98	154.15	0.10%
STLD	2025-11-06 10:03:36		158.95	154.16	0.80%
STLD	2025-11-06 11:02:39		154.09	153.83	-0.15%
STLD	2025-11-06 12:03:32		153.48	153.22	-0.47%
STLD	2025-11-06 13:02:42		152.71	152.44	-0.96%
STLD	2025-11-06 14:03:42		152.67	152.50	-1.05%
STLD	2025-11-06 15:02:57		152.69	152.56	-0.95%
STLD	2025-11-06 16:03:34		152.94	152.81	-0.80%
STLD	2025-11-06 17:02:41		156.56	152.50	-0.86%
STLD	2025-11-06 18:03:31		156.68	152.50	-0.85%
2025-11-07
STLD	2025-11-07 05:02:47		0.00	150.00	-0.85%
STLD	2025-11-07 06:03:42		160.74	150.00	-0.85%
STLD	2025-11-07 07:02:55		160.74	150.94	-0.97%
STLD	2025-11-07 08:03:36		155.49	150.94	-0.97%
STLD	2025-11-07 09:02:46		155.49	151.50	-0.97%
STLD	2025-11-07 10:03:45		155.49	151.50	-0.35%
STLD	2025-11-07 11:02:41		152.71	152.25	-0.28%
STLD	2025-11-07 12:03:33		151.37	151.25	-1.02%
STLD	2025-11-07 13:02:41		150.81	150.69	-1.40%
STLD	2025-11-07 14:03:57		151.34	151.19	-1.04%
STLD	2025-11-07 15:02:51		151.88	151.78	-0.69%
STLD	2025-11-07 16:03:41		152.56	152.44	-0.32%
STLD	2025-11-07 17:02:50		152.74	150.00	-0.63%
STLD	2025-11-07 18:03:36		154.04	150.00	-0.74%
STLD	2025-11-07 19:02:49		154.04	152.00	0.37%
STLD	2025-11-07 21:07:31		0.00	0.00	0.37%
2025-11-10
STLD	2025-11-10 00:09:58		0.00	0.00	-0.60%
STLD	2025-11-10 06:03:53		167.28	151.94	-0.60%
STLD	2025-11-10 07:02:58		167.28	153.00	-0.60%
STLD	2025-11-10 07:09:09	8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465925108723/0001104659-25-108723-index.htm 8-K - STEEL DYNAMICS INC (0001022671) (Filer)
STLD	2025-11-10 10:03:38		159.64	153.00	-0.60%
STLD	2025-11-10 11:02:50		150.78	150.41	-0.76%
STLD	2025-11-10 12:03:40		150.78	150.65	-0.80%
STLD	2025-11-10 13:02:46		151.50	151.33	-0.33%
STLD	2025-11-10 14:03:42		153.60	153.40	1.06%
STLD	2025-11-10 15:02:48		153.52	153.35	0.94%
STLD	2025-11-10 16:04:01		153.51	153.36	0.94%
STLD	2025-11-10 17:02:57		154.98	152.43	0.33%
STLD	2025-11-10 18:03:41		154.98	152.43	0.43%
STLD	2025-11-10 19:02:54		154.98	150.00	0.43%
STLD	2025-11-10 21:06:34		0.00	0.00	0.43%
2025-11-11
STLD	2025-11-11 06:03:51		154.10	131.69	0.43%
STLD	2025-11-11 07:02:55		167.28	135.50	0.43%
STLD	2025-11-11 08:03:51		154.10	149.06	0.43%
STLD	2025-11-11 10:03:46		154.10	151.58	0.43%
STLD	2025-11-11 11:02:45		153.29	152.81	0.36%
STLD	2025-11-11 12:03:42		152.60	152.41	0.09%
STLD	2025-11-11 13:02:54		153.23	152.94	0.42%
STLD	2025-11-11 14:03:42		153.80	153.58	0.81%
STLD	2025-11-11 15:02:51		153.54	153.36	0.68%
STLD	2025-11-11 16:03:39		153.29	153.05	0.52%
STLD	2025-11-11 17:02:42		154.49	152.38	-0.03%
STLD	2025-11-11 18:03:56		154.49	151.91	0.96%
STLD	2025-11-11 20:03:29		154.49	151.87	0.96%
STLD	2025-11-11 21:06:44		0.00	0.00	0.96%
2025-11-12
STLD	2025-11-12 05:02:52		0.00	151.00	0.96%
STLD	2025-11-12 06:03:43		179.10	152.00	0.96%
STLD	2025-11-12 08:03:38		159.74	152.00	0.66%
STLD	2025-11-12 09:02:42		169.33	151.00	0.66%
STLD	2025-11-12 10:03:41		154.47	152.00	0.66%
STLD	2025-11-12 10:53:39	8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465925109937/0001104659-25-109937-index.htm 8-K - STEEL DYNAMICS INC (0001022671) (Filer)
STLD	2025-11-12 11:02:40		156.48	155.94	2.66%
STLD	2025-11-12 12:03:33		157.21	157.03	3.17%
STLD	2025-11-12 13:02:41		159.09	158.99	4.37%
STLD	2025-11-12 14:03:38		158.88	158.69	4.24%
STLD	2025-11-12 15:02:44		159.42	159.19	4.55%
STLD	2025-11-12 16:03:37		158.37	158.24	3.89%
STLD	2025-11-12 17:02:44		159.80	157.53	3.56%
STLD	2025-11-12 18:03:31		159.80	157.53	4.13%
STLD	2025-11-12 20:03:29		159.80	158.50	4.13%
STLD	2025-11-12 21:06:06		0.00	0.00	4.02%
STLD	2025-11-12 22:07:56		159.80	158.50	4.02%
2025-11-13
STLD	2025-11-13 06:03:45		178.83	152.47	4.02%
STLD	2025-11-13 08:03:34		176.75	152.47	4.02%
STLD	2025-11-13 10:03:39		165.00	152.47	4.02%
STLD	2025-11-13 11:02:44		157.21	156.66	-0.58%
STLD	2025-11-13 12:03:39		154.64	154.44	-2.19%
STLD	2025-11-13 13:02:46		154.20	153.88	-2.46%
STLD	2025-11-13 14:03:48		154.05	153.68	-2.54%
STLD	2025-11-13 15:03:00		153.09	152.88	-3.20%
STLD	2025-11-13 16:03:48		152.07	151.91	-3.86%
STLD	2025-11-13 17:02:44		156.43	153.50	-2.13%
STLD	2025-11-13 18:03:34		156.43	152.50	-2.04%
STLD	2025-11-13 19:02:46		157.31	152.50	-2.04%
STLD	2025-11-13 21:06:44		0.00	0.00	-2.04%
2025-11-14
STLD	2025-11-14 05:02:41		163.12	0.00	-2.04%
STLD	2025-11-14 06:03:48		163.12	131.69	-2.04%
STLD	2025-11-14 08:03:45		159.34	147.41	-0.63%
STLD	2025-11-14 09:02:49		151.96	147.41	-1.64%
STLD	2025-11-14 10:03:47		155.72	150.02	-1.00%
STLD	2025-11-14 11:02:40		155.01	154.78	0.20%
STLD	2025-11-14 12:03:29		156.12	155.90	0.98%
STLD	2025-11-14 13:02:45		156.62	156.56	1.29%
STLD	2025-11-14 14:03:44		156.13	155.94	0.98%
STLD	2025-11-14 15:02:55		155.89	155.69	0.82%
STLD	2025-11-14 16:03:55		156.23	156.11	0.98%
STLD	2025-11-14 17:02:56		158.03	154.50	0.58%
STLD	2025-11-14 18:03:38		156.49	154.50	-0.06%
STLD	2025-11-14 21:09:37		0.00	0.00	-0.06%
2025-11-17
STLD	2025-11-17 06:03:40		179.10	150.50	-0.06%
STLD	2025-11-17 08:03:38		157.29	154.75	-0.06%
STLD	2025-11-17 09:02:40		156.40	150.50	-0.06%
STLD	2025-11-17 10:03:37		157.98	150.50	-0.06%
STLD	2025-11-17 11:02:35		155.91	155.55	0.30%
STLD	2025-11-17 12:03:35		155.91	155.68	0.30%
STLD	2025-11-17 13:02:46		158.64	158.41	2.06%
STLD	2025-11-17 14:03:54		157.40	157.15	1.27%
STLD	2025-11-17 15:02:47		156.18	156.06	0.47%
STLD	2025-11-17 16:03:44		155.12	155.02	-0.22%
STLD	2025-11-17 17:03:33		157.87	154.33	-0.20%
STLD	2025-11-17 18:03:33		156.38	154.33	-0.20%
STLD	2025-11-17 20:03:45		157.87	154.33	-0.20%
STLD	2025-11-17 21:08:23		0.00	0.00	-0.20%
2025-11-18
STLD	2025-11-18 06:03:47		179.10	139.66	-0.20%
STLD	2025-11-18 07:02:51		179.10	152.72	-0.20%
STLD	2025-11-18 11:18:29		153.78	153.59	-0.94%
STLD	2025-11-18 12:02:47		153.96	153.77	-0.73%
STLD	2025-11-18 13:03:20		155.44	155.06	0.15%
STLD	2025-11-18 14:02:53		156.34	156.16	0.80%
STLD	2025-11-18 15:03:23		155.69	155.44	0.28%
STLD	2025-11-18 16:02:57		156.34	156.10	0.73%
STLD	2025-11-18 17:03:24		157.62	152.28	-0.28%
STLD	2025-11-18 18:02:52		154.50	152.28	-0.28%
STLD	2025-11-18 21:14:33		0.00	0.00	-0.07%
STLD	2025-11-18 22:04:17		154.50	152.28	-0.28%
2025-11-19
STLD	2025-11-19 05:03:31		166.15	143.77	-0.28%
STLD	2025-11-19 07:03:22		154.50	143.77	-0.07%
STLD	2025-11-19 08:03:00		156.75	143.77	-0.07%
STLD	2025-11-19 09:03:19		156.75	143.77	1.28%
STLD	2025-11-19 10:02:57		156.74	143.77	1.28%
STLD	2025-11-19 11:03:22		155.46	154.84	0.46%
STLD	2025-11-19 12:03:01		154.42	154.19	-0.14%
STLD	2025-11-19 13:03:24		155.39	155.13	0.45%
STLD	2025-11-19 14:03:00		155.35	155.27	0.45%
STLD	2025-11-19 15:03:24		155.54	155.36	0.63%
STLD	2025-11-19 16:03:04		155.23	155.03	0.35%
STLD	2025-11-19 17:03:16		155.46	152.86	0.55%
STLD	2025-11-19 18:02:59		157.50	152.86	0.71%
STLD	2025-11-19 19:03:34		157.50	152.86	-0.62%
STLD	2025-11-19 20:03:16		158.27	152.86	-0.62%
STLD	2025-11-19 21:11:14		0.00	0.00	-0.62%
2025-11-20
STLD	2025-11-20 05:03:19		0.00	152.00	-0.62%
STLD	2025-11-20 06:02:56		162.04	152.00	-0.62%
STLD	2025-11-20 07:03:20		168.00	152.00	-0.60%
STLD	2025-11-20 08:03:00		161.99	152.94	-0.60%
STLD	2025-11-20 09:03:31		158.24	152.97	0.10%
STLD	2025-11-20 10:03:01		158.62	153.08	0.10%
STLD	2025-11-20 11:03:29		158.57	157.94	1.84%
STLD	2025-11-20 12:02:54		158.91	158.56	2.22%
STLD	2025-11-20 13:03:34		155.65	155.36	0.03%
STLD	2025-11-20 14:03:04		155.32	155.16	-0.13%
STLD	2025-11-20 15:03:33		154.09	153.78	-0.90%
STLD	2025-11-20 16:03:11		154.62	154.41	-0.60%
STLD	2025-11-20 17:03:34		156.14	152.75	-1.51%
STLD	2025-11-20 18:03:25		156.14	150.13	-1.26%
STLD	2025-11-20 19:04:08		153.12	150.13	-1.26%
STLD	2025-11-20 20:03:26		153.12	150.13	-1.51%
STLD	2025-11-20 21:09:22		0.00	0.00	0.01%
2025-11-21
STLD	2025-11-21 06:03:27		175.27	130.33	0.87%
STLD	2025-11-21 07:03:38		154.09	130.33	-0.71%
STLD	2025-11-21 08:03:10		153.01	130.33	-0.71%
STLD	2025-11-21 09:03:36		168.00	150.72	-0.08%
STLD	2025-11-21 10:04:13		156.37	149.86	0.58%
STLD	2025-11-21 11:03:27		153.55	153.18	0.13%
STLD	2025-11-21 12:03:00		155.07	154.84	1.11%
STLD	2025-11-21 13:03:36		158.54	158.28	3.42%
STLD	2025-11-21 14:03:01		158.46	158.22	3.41%
STLD	2025-11-21 15:03:45		158.49	158.28	3.40%
STLD	2025-11-21 16:03:12		158.93	158.72	3.65%
STLD	2025-11-21 16:11:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465925114956/0001104659-25-114956-index.htm 8-K - STEEL DYNAMICS INC (0001022671) (Filer)
STLD	2025-11-21 17:03:31		158.12	157.96	3.25%
STLD	2025-11-21 18:03:00		161.21	155.12	3.27%
STLD	2025-11-21 21:15:27		0.00	0.00	3.27%
2025-11-24
STLD	2025-11-24 06:03:45		162.99	134.90	3.27%
STLD	2025-11-24 07:02:57		162.99	134.90	0.56%
STLD	2025-11-24 08:03:45		162.99	152.61	1.43%
STLD	2025-11-24 09:02:48		160.99	152.61	1.43%
STLD	2025-11-24 10:03:35		160.98	152.62	1.43%
STLD	2025-11-24 11:02:47		158.56	158.03	0.07%
STLD	2025-11-24 12:03:38		160.19	160.05	1.33%
STLD	2025-11-24 13:02:47		160.29	160.13	1.35%
STLD	2025-11-24 14:06:42		160.67	160.56	1.61%
STLD	2025-11-24 15:02:55		160.25	160.10	1.31%
STLD	2025-11-24 16:05:26		160.14	159.96	1.25%
STLD	2025-11-24 17:03:10		161.89	160.96	1.92%
STLD	2025-11-24 18:03:40		161.89	158.06	1.86%
STLD	2025-11-24 19:02:54		164.70	158.06	1.86%
STLD	2025-11-24 21:06:23		0.00	0.00	1.86%
2025-11-25
STLD	2025-11-25 06:04:15		165.57	139.56	0.26%
STLD	2025-11-25 07:02:51		179.73	157.00	0.26%
STLD	2025-11-25 08:03:45		163.49	157.00	0.26%
STLD	2025-11-25 09:02:50		162.99	157.12	0.20%
STLD	2025-11-25 10:03:45		165.00	157.03	0.20%
STLD	2025-11-25 11:02:53		163.10	162.86	1.13%
STLD	2025-11-25 12:03:48		165.74	165.56	2.87%
STLD	2025-11-25 13:02:46		165.32	165.19	2.60%
STLD	2025-11-25 14:03:41		166.23	165.98	3.09%
STLD	2025-11-25 15:02:45		165.75	165.61	2.86%
STLD	2025-11-25 16:03:45		165.44	165.38	2.67%
STLD	2025-11-25 17:02:48		166.45	164.57	1.94%
STLD	2025-11-25 18:03:27		166.45	163.00	2.10%
STLD	2025-11-25 19:02:34		166.45	164.00	2.10%
STLD	2025-11-25 20:03:23		166.45	164.00	2.68%
STLD	2025-11-25 21:08:51		0.00	0.00	2.68%
2025-11-26
STLD	2025-11-26 06:03:42		170.77	164.01	2.68%
STLD	2025-11-26 07:02:39		170.77	164.25	2.68%
STLD	2025-11-26 08:03:41		167.84	164.25	2.68%
STLD	2025-11-26 09:02:45		167.84	164.25	0.47%
STLD	2025-11-26 10:03:40		167.83	164.25	0.47%
STLD	2025-11-26 11:02:46		165.11	164.90	0.45%
STLD	2025-11-26 12:03:35		165.81	165.63	0.96%
STLD	2025-11-26 13:03:04		166.68	166.53	1.51%
STLD	2025-11-26 14:03:41		166.43	166.35	1.38%
STLD	2025-11-26 15:02:46		166.23	166.08	1.20%
STLD	2025-11-26 16:03:39		166.99	166.92	1.69%
STLD	2025-11-26 17:02:46		167.57	164.50	1.51%
STLD	2025-11-26 18:03:46		167.57	164.50	1.49%
STLD	2025-11-26 21:09:11		0.00	0.00	1.49%
2025-11-27
STLD	2025-11-27 19:02:50		167.57	164.50	1.49%
STLD	2025-11-27 21:06:47		0.00	0.00	1.49%
2025-11-28
STLD	2025-11-28 05:02:50		0.00	164.64	1.49%
STLD	2025-11-28 06:03:46		167.99	164.64	1.49%
STLD	2025-11-28 08:03:36		167.50	165.46	1.49%
STLD	2025-11-28 09:02:39		167.50	166.01	1.49%
STLD	2025-11-28 10:03:38		167.50	166.62	1.49%
STLD	2025-11-28 11:02:44		166.65	166.26	-0.05%
STLD	2025-11-28 12:03:35		166.83	166.64	0.05%
STLD	2025-11-28 13:02:47		166.86	166.76	0.10%
STLD	2025-11-28 14:03:40		168.58	165.73	0.74%
STLD	2025-11-28 15:02:45		168.58	166.56	0.73%
STLD	2025-11-28 16:03:32		168.58	166.56	-0.09%
STLD	2025-11-28 18:03:27		0.00	0.00	-0.09%
2025-12-01
STLD	2025-12-01 05:02:43		0.00	162.00	-0.09%
STLD	2025-12-01 06:03:38		186.92	162.00	-0.09%
STLD	2025-12-01 08:03:36		166.83	165.45	-1.20%
STLD	2025-12-01 09:02:44		185.38	165.45	-0.90%
STLD	2025-12-01 10:03:38		173.66	165.45	-0.90%
STLD	2025-12-01 11:02:44		168.62	168.25	0.39%
STLD	2025-12-01 12:03:36		168.56	168.40	0.34%
STLD	2025-12-01 13:02:48		168.61	168.53	0.47%
STLD	2025-12-01 14:03:49		169.22	169.04	0.79%
STLD	2025-12-01 15:02:47		169.26	169.08	0.78%
STLD	2025-12-01 16:03:46		168.21	168.10	0.18%
STLD	2025-12-01 17:02:48		169.66	167.95	-0.08%
STLD	2025-12-01 18:03:40		169.66	165.45	-0.24%
STLD	2025-12-01 20:03:35		169.66	167.02	0.98%
STLD	2025-12-01 21:08:13		0.00	0.00	0.98%
2025-12-02
STLD	2025-12-02 05:02:40		171.00	162.50	0.98%
STLD	2025-12-02 08:03:46		171.00	168.00	0.98%
STLD	2025-12-02 09:02:46		171.00	168.00	0.82%
STLD	2025-12-02 11:02:46		168.85	168.52	0.68%
STLD	2025-12-02 12:04:58		168.86	168.60	0.68%
STLD	2025-12-02 12:11:37	8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465925117578/0001104659-25-117578-index.htm 8-K - STEEL DYNAMICS INC (0001022671) (Filer)
STLD	2025-12-02 13:03:32		168.63	168.48	0.52%
STLD	2025-12-02 14:02:45		168.67	168.53	0.63%
STLD	2025-12-02 15:03:33		167.17	167.01	-0.32%
STLD	2025-12-02 16:02:52		167.92	167.85	0.17%
STLD	2025-12-02 17:03:30		170.00	166.47	0.04%
STLD	2025-12-02 19:03:54		170.00	167.63	0.01%
STLD	2025-12-02 20:02:47		170.00	166.47	0.01%
STLD	2025-12-02 21:13:50		0.00	0.00	0.01%
2025-12-03
STLD	2025-12-03 05:03:38		0.00	160.05	0.01%
STLD	2025-12-03 06:02:49		172.19	167.64	0.01%
STLD	2025-12-03 07:03:40		186.92	160.05	0.01%
STLD	2025-12-03 08:02:55		170.77	165.46	0.01%
STLD	2025-12-03 09:03:37		169.97	160.05	0.01%
STLD	2025-12-03 10:02:44		169.98	160.05	0.01%
STLD	2025-12-03 11:03:34		168.07	167.83	0.18%
STLD	2025-12-03 12:02:43		169.44	169.23	1.03%
STLD	2025-12-03 13:03:27		169.37	169.25	1.04%
STLD	2025-12-03 14:02:49		170.44	170.29	1.62%
STLD	2025-12-03 15:03:42		171.32	171.28	2.18%
STLD	2025-12-03 16:02:52		171.73	171.64	2.41%
STLD	2025-12-03 17:03:46		174.12	168.00	2.33%
STLD	2025-12-03 21:14:23		0.00	0.00	2.33%
2025-12-04
STLD	2025-12-04 06:03:00		196.52	147.83	2.33%
STLD	2025-12-04 08:03:03		175.99	156.38	2.33%
STLD	2025-12-04 09:03:55		174.98	156.38	0.41%
STLD	2025-12-04 10:03:10		174.96	165.88	0.41%
STLD	2025-12-04 11:08:24		167.33	167.00	-2.58%
STLD	2025-12-04 12:02:46		167.28	167.07	-2.55%
STLD	2025-12-04 13:06:56		166.96	166.76	-2.81%
STLD	2025-12-04 14:02:54		167.99	167.83	-2.14%
STLD	2025-12-04 15:03:40		168.21	168.03	-2.06%
STLD	2025-12-04 16:03:29		168.05	167.89	-2.15%
STLD	2025-12-04 17:03:25		169.97	166.50	-0.78%
STLD	2025-12-04 18:02:44		169.53	166.69	-0.76%
STLD	2025-12-04 19:03:40		169.53	166.69	-1.18%
STLD	2025-12-04 20:02:49		169.97	166.45	-1.18%
STLD	2025-12-04 21:14:49		0.00	0.00	-1.18%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.