| STLD | 1970-01-01 03:00:00 | 34.74 | 33.35 | -0.21% |
| STLD | 2020-11-12 15:02:06 | 34.74 | 33.35 | -0.21% |
| STLD | 2020-11-12 16:02:06 | 35.00 | 32.85 | -0.21% |
| STLD | 2020-11-12 17:02:09 | 33.24 | 33.18 | -1.92% |
| STLD | 2020-11-12 18:02:07 | 33.59 | 33.54 | -1.00% |
| STLD | 2020-11-12 19:02:07 | 33.45 | 33.42 | -1.24% |
| STLD | 2020-11-12 20:02:06 | 33.12 | 33.10 | -2.19% |
| STLD | 2020-11-12 21:02:06 | 32.98 | 32.96 | -2.42% |
| STLD | 2020-11-12 22:02:07 | 32.76 | 32.74 | -3.25% |
| STLD | 2020-11-12 23:02:05 | 34.45 | 30.69 | -2.16% |
| STLD | 2020-11-13 01:10:51 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 02:02:05 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 03:02:05 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 04:02:05 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 05:02:05 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 06:02:06 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 07:02:05 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 08:02:07 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 09:02:07 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 10:02:07 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 11:02:05 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 12:02:06 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 13:02:07 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 14:02:06 | 34.45 | 27.00 | -1.08% |
| STLD | 2020-11-13 15:02:07 | 34.45 | 33.00 | -1.08% |
| STLD | 2020-11-13 16:02:06 | 34.00 | 30.78 | -1.08% |
| STLD | 2020-11-13 17:02:17 | 34.14 | 34.11 | 3.05% |
| STLD | 2020-11-13 18:02:08 | 34.11 | 34.09 | 3.17% |
| STLD | 2020-11-13 19:02:06 | 34.00 | 33.99 | 2.66% |
| STLD | 2020-11-13 20:02:06 | 34.51 | 34.50 | 4.20% |
| STLD | 2020-11-13 21:02:07 | 34.71 | 34.68 | 4.77% |
| STLD | 2020-11-13 22:02:08 | 34.72 | 34.70 | 4.86% |
| STLD | 2020-11-13 23:02:06 | 34.99 | 33.67 | 4.56% |
| STLD | 2020-11-14 01:09:09 | 35.00 | 33.35 | 3.37% |
| STLD | 2020-11-14 02:02:05 | 35.00 | 33.35 | 3.37% |
| STLD | 2020-11-14 03:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 04:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 05:02:07 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 06:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 07:02:07 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 08:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 09:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 10:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 11:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 12:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 13:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 14:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 15:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 16:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 17:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 18:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 19:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 20:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 21:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 22:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-14 23:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 01:14:26 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 02:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 03:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 04:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 05:02:04 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 06:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 07:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 08:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 09:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 10:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 11:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 12:02:07 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 13:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 14:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 15:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 16:02:07 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 17:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 18:02:08 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 19:02:07 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 20:02:08 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 21:02:07 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 22:02:07 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-15 23:02:14 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 01:12:18 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 02:02:08 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 03:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 04:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 05:02:05 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 06:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 07:02:07 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 08:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 09:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 10:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 11:02:07 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 12:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 13:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 14:02:08 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 15:02:06 | 35.00 | 32.00 | 3.37% |
| STLD | 2020-11-16 16:02:11 | 35.07 | 33.50 | 3.37% |
| STLD | 2020-11-16 17:02:13 | 35.96 | 35.92 | 4.65% |
| STLD | 2020-11-16 18:02:09 | 36.91 | 36.85 | 6.12% |
| STLD | 2020-11-16 19:02:07 | 37.27 | 37.24 | 7.65% |
| STLD | 2020-11-16 20:02:07 | 36.73 | 36.71 | 6.18% |
| STLD | 2020-11-16 21:02:08 | 36.51 | 36.50 | 5.43% |
| STLD | 2020-11-16 22:02:08 | 36.72 | 36.71 | 6.04% |
| STLD | 2020-11-16 23:02:07 | 40.00 | 36.39 | 6.61% |
| STLD | 2020-11-17 01:09:10 | 40.00 | 35.00 | 5.25% |
| STLD | 2020-11-17 02:02:06 | 40.00 | 35.00 | 5.25% |
| STLD | 2020-11-17 03:02:06 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 04:02:06 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 05:02:06 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 06:02:08 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 07:02:07 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 08:02:06 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 09:02:07 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 10:02:07 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 11:02:06 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 12:02:08 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 13:02:09 | 36.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 14:02:08 | 38.90 | 35.00 | 5.25% |
| STLD | 2020-11-17 15:02:08 | 38.90 | 0.01 | 5.25% |
| STLD | 2020-11-17 16:02:08 | 38.90 | 33.53 | 5.25% |
| STLD | 2020-11-17 17:04:02 | 36.46 | 36.42 | -2.33% |
| STLD | 2020-11-17 18:02:08 | 36.32 | 36.31 | -2.33% |
| STLD | 2020-11-17 19:02:07 | 36.21 | 36.18 | -0.95% |
| STLD | 2020-11-17 20:02:07 | 36.47 | 36.45 | -0.89% |
| STLD | 2020-11-17 21:02:08 | 36.57 | 36.56 | -0.84% |
| STLD | 2020-11-17 22:02:08 | 36.60 | 36.59 | 0.14% |
| STLD | 2020-11-17 23:02:08 | 36.52 | 36.50 | -0.98% |
| STLD | 2020-11-18 01:07:43 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 02:03:58 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 03:02:06 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 04:02:05 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 05:02:07 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 06:02:06 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 07:02:08 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 08:02:05 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 09:02:06 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 10:02:07 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 11:02:07 | 37.44 | 35.42 | 0.99% |
| STLD | 2020-11-18 12:02:11 | 37.44 | 27.21 | 0.99% |
| STLD | 2020-11-18 13:02:09 | 37.44 | 27.21 | 0.99% |
| STLD | 2020-11-18 14:02:08 | 39.00 | 27.21 | 0.99% |
| STLD | 2020-11-18 15:02:08 | 39.00 | 27.21 | 0.99% |
| STLD | 2020-11-18 16:02:10 | 38.00 | 33.74 | 0.99% |
| STLD | 2020-11-18 17:03:13 | 36.78 | 36.74 | 1.12% |
| STLD | 2020-11-18 18:02:11 | 36.78 | 36.76 | 0.82% |
| STLD | 2020-11-18 19:02:09 | 36.78 | 36.76 | 0.55% |
| STLD | 2020-11-18 20:02:09 | 36.35 | 36.34 | -0.60% |
| STLD | 2020-11-18 21:02:06 | 36.13 | 36.11 | -1.23% |
| STLD | 2020-11-18 22:02:09 | 35.95 | 35.94 | -1.67% |
| STLD | 2020-11-18 23:02:08 | 35.64 | 35.37 | -2.57% |
| STLD | 2020-11-19 01:07:54 | 36.96 | 35.33 | -2.57% |
| STLD | 2020-11-19 02:02:05 | 36.96 | 35.33 | -2.57% |
| STLD | 2020-11-19 03:02:08 | 36.83 | 36.82 | -2.57% |
| STLD | 2020-11-19 04:02:06 | 36.84 | 36.82 | -2.57% |
| STLD | 2020-11-19 05:02:06 | 36.69 | 36.67 | -2.57% |
| STLD | 2020-11-19 06:02:07 | 36.40 | 36.38 | -2.57% |
| STLD | 2020-11-19 07:02:08 | 36.28 | 36.27 | -2.57% |
| STLD | 2020-11-19 08:02:05 | 36.11 | 36.10 | -2.57% |
| STLD | 2020-11-19 09:02:07 | 36.01 | 36.00 | -2.57% |
| STLD | 2020-11-19 10:02:07 | 35.95 | 35.94 | -2.57% |
| STLD | 2020-11-19 11:02:08 | 35.95 | 35.94 | -2.57% |
| STLD | 2020-11-19 12:02:08 | 35.95 | 24.17 | -2.57% |
| STLD | 2020-11-19 13:02:07 | 35.95 | 24.17 | -2.57% |
| STLD | 2020-11-19 14:02:09 | 35.95 | 24.17 | -2.57% |
| STLD | 2020-11-19 15:02:09 | 35.95 | 24.17 | -2.57% |
| STLD | 2020-11-19 16:02:09 | 35.62 | 33.76 | -2.57% |
| STLD | 2020-11-19 17:04:05 | 36.07 | 36.04 | 1.18% |
| STLD | 2020-11-19 18:02:11 | 35.61 | 35.59 | -0.14% |
| STLD | 2020-11-19 19:02:23 | 35.56 | 35.53 | -0.25% |
| STLD | 2020-11-19 20:02:08 | 35.49 | 35.48 | -0.39% |
| STLD | 2020-11-19 21:02:08 | 35.50 | 35.49 | -0.36% |
| STLD | 2020-11-19 22:02:07 | 35.62 | 35.60 | -0.06% |
| STLD | 2020-11-19 23:02:07 | 35.83 | 35.81 | 0.53% |
| STLD | 2020-11-20 01:08:56 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 02:02:06 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 03:02:07 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 04:02:06 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 05:02:06 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 06:02:06 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 07:02:06 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 08:02:06 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 09:02:10 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 10:02:09 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 11:02:06 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 12:02:08 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 13:02:08 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 14:02:08 | 36.69 | 35.34 | 0.67% |
| STLD | 2020-11-20 15:02:09 | 199999.99 | 35.35 | 0.67% |
| STLD | 2020-11-20 16:02:09 | 36.00 | 35.35 | 1.57% |
| STLD | 2020-11-20 17:02:23 | 35.78 | 35.73 | -0.14% |
| STLD | 2020-11-20 18:02:09 | 35.60 | 35.58 | -0.61% |
| STLD | 2020-11-20 19:02:08 | 35.42 | 35.41 | -1.12% |
| STLD | 2020-11-20 20:02:06 | 35.35 | 35.34 | -1.34% |
| STLD | 2020-11-20 21:02:09 | 35.43 | 35.41 | -1.12% |
| STLD | 2020-11-20 22:02:08 | 35.33 | 35.32 | -1.37% |
| STLD | 2020-11-20 23:02:06 | 35.23 | 35.22 | -1.68% |
| STLD | 2020-11-21 01:07:54 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 02:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 03:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 04:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 05:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 06:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 07:02:08 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 08:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 09:02:05 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 10:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 11:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 12:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 13:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 14:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 15:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 16:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 17:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 18:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 19:02:08 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 20:02:08 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 21:02:08 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 22:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-21 23:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 01:11:43 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 02:02:05 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 03:02:05 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 04:02:05 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 05:02:05 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 06:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 07:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 08:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 09:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 10:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 11:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 12:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 13:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 14:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 15:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 16:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 17:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 18:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 19:02:10 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 20:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 21:02:08 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 22:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-22 23:02:11 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 01:10:23 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 02:02:05 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 03:02:04 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 04:02:05 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 05:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 06:02:05 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 07:02:08 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 08:02:06 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 09:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 10:02:08 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 11:02:08 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 12:02:09 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 13:02:07 | 36.69 | 35.00 | -1.01% |
| STLD | 2020-11-23 14:02:08 | 36.69 | 34.41 | -1.01% |
| STLD | 2020-11-23 15:02:08 | 199999.99 | 34.41 | -1.01% |
| STLD | 2020-11-23 16:02:08 | 40.00 | 34.41 | -1.01% |
| STLD | 2020-11-23 17:02:20 | 35.84 | 35.78 | 1.67% |
| STLD | 2020-11-23 18:02:13 | 35.99 | 35.96 | 2.04% |
| STLD | 2020-11-23 19:02:10 | 35.90 | 35.87 | 1.84% |
| STLD | 2020-11-23 20:02:07 | 35.82 | 35.81 | 1.59% |
| STLD | 2020-11-23 21:02:08 | 36.05 | 36.04 | 2.24% |
| STLD | 2020-11-23 22:02:08 | 36.28 | 36.27 | 2.92% |
| STLD | 2020-11-23 23:02:07 | 36.26 | 36.25 | 2.87% |
| STLD | 2020-11-24 01:08:05 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 02:02:06 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 03:02:07 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 04:02:07 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 05:02:07 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 06:02:06 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 07:02:08 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 08:02:05 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 09:02:12 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 10:02:08 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 11:02:09 | 40.00 | 35.20 | 1.09% |
| STLD | 2020-11-24 12:02:12 | 40.00 | 35.52 | 1.09% |
| STLD | 2020-11-24 13:02:08 | 40.00 | 35.52 | 1.09% |
| STLD | 2020-11-24 14:02:17 | 40.00 | 35.52 | 1.09% |
| STLD | 2020-11-24 15:02:10 | 199999.99 | 0.01 | 1.09% |
| STLD | 2020-11-24 16:02:13 | 39.19 | 34.85 | 2.45% |
| STLD | 2020-11-24 17:03:48 | 37.56 | 37.53 | 3.59% |
| STLD | 2020-11-24 18:02:13 | 38.00 | 37.96 | 4.72% |
| STLD | 2020-11-24 19:03:23 | 37.86 | 37.84 | 4.44% |
| STLD | 2020-11-24 20:02:07 | 38.00 | 37.99 | 4.77% |
| STLD | 2020-11-24 21:02:08 | 38.21 | 38.19 | 5.32% |
| STLD | 2020-11-24 22:02:09 | 38.33 | 38.32 | 5.74% |
| STLD | 2020-11-24 23:02:08 | 38.74 | 37.73 | 6.54% |
| STLD | 2020-11-25 01:07:50 | 38.65 | 38.63 | 5.34% |
| STLD | 2020-11-25 02:02:06 | 39.20 | 38.63 | 5.40% |
| STLD | 2020-11-25 03:02:08 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 04:02:07 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 05:02:09 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 06:02:07 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 07:02:08 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 08:02:05 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 09:02:05 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 10:02:07 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 11:02:06 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 12:02:08 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 13:02:08 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 14:02:08 | 39.20 | 38.65 | 5.40% |
| STLD | 2020-11-25 15:02:08 | 39.70 | 0.01 | 5.40% |
| STLD | 2020-11-25 16:02:08 | 38.65 | 38.44 | 5.40% |
| STLD | 2020-11-25 18:02:13 | 38.01 | 37.99 | -1.60% |
| STLD | 2020-11-25 19:02:08 | 38.02 | 37.99 | -1.66% |
| STLD | 2020-11-25 20:02:09 | 38.26 | 38.24 | -0.98% |
| STLD | 2020-11-25 21:02:08 | 38.21 | 38.18 | -1.09% |
| STLD | 2020-11-25 22:02:11 | 37.90 | 37.88 | -1.92% |
| STLD | 2020-11-25 23:02:08 | 38.70 | 37.20 | -1.94% |
| STLD | 2020-11-26 01:09:34 | 38.18 | 37.88 | -1.15% |
| STLD | 2020-11-26 02:02:07 | 38.18 | 37.13 | -1.15% |
| STLD | 2020-11-26 03:02:07 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 04:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 05:02:09 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 06:02:07 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 07:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 08:02:06 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 09:02:07 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 10:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 11:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 12:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 13:02:09 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 14:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 15:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 16:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 17:02:07 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 18:02:07 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 19:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 20:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 21:02:10 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 22:02:09 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-26 23:02:09 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 01:10:36 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 02:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 03:02:07 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 04:02:07 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 05:02:09 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 06:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 07:02:08 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 08:02:06 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 09:02:07 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 10:02:07 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 12:03:05 | 38.13 | 37.13 | -1.15% |
| STLD | 2020-11-27 13:02:13 | 37.88 | 37.13 | -1.15% |
| STLD | 2020-11-27 14:02:07 | 47.00 | 35.25 | -1.15% |
| STLD | 2020-11-27 15:02:06 | 39.70 | 35.25 | -1.15% |
| STLD | 2020-11-27 16:02:10 | 39.20 | 37.80 | -1.15% |
| STLD | 2020-11-27 17:02:15 | 37.69 | 37.66 | -0.55% |
| STLD | 2020-11-27 18:02:40 | 37.38 | 37.35 | -1.37% |
| STLD | 2020-11-27 19:02:19 | 37.59 | 37.57 | -0.79% |
| STLD | 2020-11-27 20:02:10 | 38.00 | 37.24 | -0.61% |
| STLD | 2020-11-27 21:02:09 | 39.00 | 36.63 | -0.61% |
| STLD | 2020-11-27 22:02:11 | 39.00 | 36.63 | -0.61% |
| STLD | 2020-11-27 23:02:09 | 39.00 | 36.63 | -0.61% |
| STLD | 2020-11-28 01:08:13 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 02:02:08 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 03:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 04:02:08 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 05:02:11 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 06:02:08 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 07:02:11 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 08:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 09:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 10:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 11:02:08 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 12:02:10 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 13:02:08 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 14:16:47 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 15:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 16:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 17:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 18:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 19:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 20:02:08 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 21:02:10 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 22:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-28 23:02:08 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 01:10:54 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 02:02:06 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 03:02:05 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 04:02:05 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 05:02:07 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 06:02:06 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 07:02:07 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 08:02:05 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 09:02:05 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 10:02:06 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 11:02:06 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 12:02:07 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 13:02:06 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 14:02:06 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 15:02:07 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 16:02:07 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 17:02:08 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 18:02:08 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 19:02:09 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 20:02:06 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 21:02:06 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 22:02:07 | 39.00 | 36.63 | -0.58% |
| STLD | 2020-11-29 23:02:13 | 39.00 | 36.63 | -0.58% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85