2024-03-27
|
| STLD | 2024-03-27 06:01:35 | | 172.32 | 140.50 | 1.14% |
| STLD | 2024-03-27 07:01:24 | | 150.00 | 143.50 | 1.14% |
| STLD | 2024-03-27 09:01:25 | | 146.60 | 144.88 | 1.14% |
| STLD | 2024-03-27 10:01:38 | | 145.02 | 144.84 | 0.41% |
| STLD | 2024-03-27 11:01:23 | | 145.71 | 145.53 | 0.93% |
| STLD | 2024-03-27 12:01:53 | | 146.24 | 146.15 | 1.26% |
| STLD | 2024-03-27 13:01:27 | | 145.59 | 145.48 | 0.85% |
| STLD | 2024-03-27 14:01:35 | | 146.58 | 146.50 | 1.51% |
| STLD | 2024-03-27 15:01:02 | | 146.05 | 145.95 | 1.10% |
| STLD | 2024-03-27 16:01:11 | | 150.00 | 146.20 | 1.50% |
| STLD | 2024-03-27 18:01:26 | | 150.00 | 146.20 | 2.17% |
| STLD | 2024-03-27 19:01:31 | | 147.47 | 146.21 | 2.17% |
| STLD | 2024-03-27 20:01:36 | | 0.00 | 0.00 | 2.15% |
2024-03-28
|
| STLD | 2024-03-28 05:01:21 | | 172.32 | 134.53 | 2.15% |
| STLD | 2024-03-28 07:01:22 | | 172.32 | 136.54 | 2.15% |
| STLD | 2024-03-28 08:01:45 | | 153.60 | 147.44 | 2.15% |
| STLD | 2024-03-28 09:01:20 | | 147.99 | 147.44 | 2.15% |
| STLD | 2024-03-28 10:01:23 | | 147.58 | 147.23 | 0.28% |
| STLD | 2024-03-28 11:01:28 | | 148.18 | 148.07 | 0.78% |
| STLD | 2024-03-28 12:01:48 | | 148.12 | 148.00 | 0.71% |
| STLD | 2024-03-28 13:01:12 | | 147.44 | 147.37 | 0.30% |
| STLD | 2024-03-28 14:01:27 | | 148.50 | 148.38 | 1.03% |
| STLD | 2024-03-28 15:01:16 | | 148.25 | 148.17 | 0.88% |
| STLD | 2024-03-28 16:01:33 | | 149.83 | 147.59 | 0.86% |
| STLD | 2024-03-28 17:01:23 | | 149.78 | 147.59 | 0.84% |
| STLD | 2024-03-28 18:01:28 | | 149.00 | 147.59 | 0.41% |
| STLD | 2024-03-28 19:01:25 | | 149.78 | 147.59 | 0.41% |
| STLD | 2024-03-28 20:01:16 | | 0.00 | 0.00 | 0.41% |
2024-04-01
|
| STLD | 2024-04-01 05:01:33 | | 172.59 | 129.85 | 0.41% |
| STLD | 2024-04-01 07:01:17 | | 149.49 | 148.23 | 0.41% |
| STLD | 2024-04-01 08:01:49 | | 149.46 | 148.23 | 0.41% |
| STLD | 2024-04-01 09:01:27 | | 149.48 | 148.23 | 0.56% |
| STLD | 2024-04-01 10:01:32 | | 150.43 | 150.17 | 1.48% |
| STLD | 2024-04-01 11:01:23 | | 150.52 | 150.44 | 1.54% |
| STLD | 2024-04-01 12:01:40 | | 149.82 | 149.70 | 1.07% |
| STLD | 2024-04-01 13:01:23 | | 150.61 | 150.55 | 1.61% |
| STLD | 2024-04-01 14:01:46 | | 150.15 | 150.09 | 1.29% |
| STLD | 2024-04-01 15:01:15 | | 149.38 | 149.26 | 0.75% |
| STLD | 2024-04-01 16:01:40 | | 151.00 | 147.74 | 0.70% |
| STLD | 2024-04-01 17:01:08 | | 151.00 | 147.70 | 0.67% |
| STLD | 2024-04-01 20:01:28 | | 0.00 | 0.00 | 0.67% |
2024-04-02
|
| STLD | 2024-04-02 05:01:12 | | 149.00 | 138.20 | 0.67% |
| STLD | 2024-04-02 07:01:15 | | 151.51 | 138.20 | -0.18% |
| STLD | 2024-04-02 08:01:35 | | 151.49 | 148.70 | -0.18% |
| STLD | 2024-04-02 09:01:14 | | 151.20 | 148.48 | -0.35% |
| STLD | 2024-04-02 10:01:41 | | 148.72 | 148.38 | -0.59% |
| STLD | 2024-04-02 11:01:16 | | 147.51 | 147.40 | -1.17% |
| STLD | 2024-04-02 12:01:40 | | 146.73 | 146.64 | -1.71% |
| STLD | 2024-04-02 13:01:24 | | 146.26 | 146.17 | -2.08% |
| STLD | 2024-04-02 14:01:40 | | 146.97 | 146.84 | -1.56% |
| STLD | 2024-04-02 15:01:16 | | 147.42 | 147.36 | -1.25% |
| STLD | 2024-04-02 16:01:49 | | 149.60 | 146.17 | -0.92% |
| STLD | 2024-04-02 17:01:25 | | 149.60 | 146.18 | -0.91% |
| STLD | 2024-04-02 18:01:27 | | 149.60 | 146.18 | -0.01% |
| STLD | 2024-04-02 20:01:40 | | 0.00 | 0.00 | -0.01% |
2024-04-03
|
| STLD | 2024-04-03 04:01:28 | | 0.00 | 133.71 | -0.01% |
| STLD | 2024-04-03 05:01:08 | | 167.64 | 139.00 | -0.01% |
| STLD | 2024-04-03 07:01:23 | | 167.64 | 145.99 | -0.01% |
| STLD | 2024-04-03 08:01:47 | | 153.59 | 145.99 | -0.01% |
| STLD | 2024-04-03 08:56:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465924042907/0001104659-24-042907-index.htm
8-K - STEEL DYNAMICS INC (0001022671) (Filer) |
| STLD | 2024-04-03 10:01:37 | | 150.46 | 150.20 | 1.55% |
| STLD | 2024-04-03 11:01:30 | | 147.88 | 147.77 | -0.05% |
| STLD | 2024-04-03 12:01:32 | | 148.69 | 148.52 | 0.47% |
| STLD | 2024-04-03 13:01:16 | | 149.31 | 149.15 | 0.94% |
| STLD | 2024-04-03 14:01:37 | | 148.65 | 148.57 | 0.50% |
| STLD | 2024-04-03 15:01:30 | | 148.04 | 147.95 | 0.05% |
| STLD | 2024-04-03 16:01:35 | | 148.96 | 147.50 | -0.11% |
| STLD | 2024-04-03 16:57:48
| Steel Dynamics: Secular Tailwinds Are Consistent With Bullish Guidance |
| STLD | 2024-04-03 18:01:32 | | 149.19 | 147.50 | 0.47% |
| STLD | 2024-04-03 20:01:32 | | 0.00 | 0.00 | 0.47% |
2024-04-04
|
| STLD | 2024-04-04 04:01:42 | | 151.20 | 0.00 | 0.47% |
| STLD | 2024-04-04 05:01:20 | | 149.34 | 139.49 | 0.47% |
| STLD | 2024-04-04 06:01:27 | | 149.34 | 142.11 | 0.47% |
| STLD | 2024-04-04 07:01:33 | | 149.34 | 145.99 | -1.58% |
| STLD | 2024-04-04 08:01:38 | | 149.34 | 146.70 | -1.58% |
| STLD | 2024-04-04 09:01:29 | | 148.95 | 147.95 | -0.69% |
| STLD | 2024-04-04 10:01:48 | | 148.61 | 148.44 | 0.48% |
| STLD | 2024-04-04 11:01:23 | | 149.14 | 149.04 | 0.89% |
| STLD | 2024-04-04 12:01:36 | | 149.14 | 149.03 | 0.92% |
| STLD | 2024-04-04 13:01:25 | | 149.22 | 149.16 | 0.97% |
| STLD | 2024-04-04 14:01:39 | | 149.02 | 148.88 | 0.78% |
| STLD | 2024-04-04 15:01:34 | | 147.11 | 147.04 | -0.43% |
| STLD | 2024-04-04 16:01:49 | | 150.00 | 144.50 | -0.70% |
| STLD | 2024-04-04 17:01:27 | | 149.18 | 144.50 | -1.80% |
| STLD | 2024-04-04 20:01:40 | | 0.00 | 0.00 | -0.63% |
2024-04-05
|
| STLD | 2024-04-05 04:01:42 | | 147.01 | 133.71 | -0.63% |
| STLD | 2024-04-05 06:01:36 | | 146.71 | 133.71 | -0.63% |
| STLD | 2024-04-05 07:01:23 | | 146.71 | 145.01 | 0.00% |
| STLD | 2024-04-05 08:01:44 | | 147.01 | 146.20 | 0.00% |
| STLD | 2024-04-05 09:01:22 | | 148.04 | 146.10 | -0.24% |
| STLD | 2024-04-05 10:01:47 | | 146.41 | 146.28 | -0.24% |
| STLD | 2024-04-05 11:01:28 | | 147.52 | 147.40 | 0.53% |
| STLD | 2024-04-05 12:01:40 | | 147.61 | 147.51 | 0.51% |
| STLD | 2024-04-05 13:01:22 | | 147.28 | 147.20 | 0.35% |
| STLD | 2024-04-05 14:01:46 | | 146.70 | 146.60 | -0.01% |
| STLD | 2024-04-05 15:01:22 | | 147.19 | 147.10 | 0.32% |
| STLD | 2024-04-05 16:01:44 | | 147.75 | 146.29 | 0.38% |
| STLD | 2024-04-05 17:01:22 | | 147.75 | 146.29 | -0.28% |
| STLD | 2024-04-05 18:01:41 | | 148.28 | 146.29 | -0.28% |
| STLD | 2024-04-05 20:01:32 | | 0.00 | 0.00 | -0.28% |
2024-04-08
|
| STLD | 2024-04-08 05:01:33 | | 167.64 | 121.65 | -0.28% |
| STLD | 2024-04-08 06:01:53 | | 167.64 | 135.18 | -0.28% |
| STLD | 2024-04-08 07:01:20 | | 151.47 | 135.18 | -0.28% |
| STLD | 2024-04-08 09:02:02 | | 163.10 | 135.18 | 0.35% |
| STLD | 2024-04-08 10:01:48 | | 146.87 | 146.72 | -0.35% |
| STLD | 2024-04-08 11:01:26 | | 147.37 | 147.26 | 0.01% |
| STLD | 2024-04-08 12:01:47 | | 147.81 | 147.65 | 0.31% |
| STLD | 2024-04-08 13:01:17 | | 148.83 | 148.78 | 1.05% |
| STLD | 2024-04-08 14:01:33 | | 148.51 | 148.41 | 0.82% |
| STLD | 2024-04-08 15:01:15 | | 148.02 | 147.95 | 0.49% |
| STLD | 2024-04-08 16:01:51 | | 149.00 | 146.25 | 0.39% |
| STLD | 2024-04-08 17:01:13 | | 148.69 | 147.80 | 0.39% |
| STLD | 2024-04-08 18:01:44 | | 148.74 | 147.80 | 0.39% |
| STLD | 2024-04-08 20:01:33 | | 0.00 | 0.00 | 0.39% |
2024-04-09
|
| STLD | 2024-04-09 05:01:22 | | 154.43 | 147.26 | 0.39% |
| STLD | 2024-04-09 07:01:37 | | 151.99 | 147.26 | -0.37% |
| STLD | 2024-04-09 09:01:24 | | 151.99 | 147.26 | 1.30% |
| STLD | 2024-04-09 10:01:30 | | 146.93 | 146.82 | -0.66% |
| STLD | 2024-04-09 11:01:15 | | 145.35 | 145.26 | -1.73% |
| STLD | 2024-04-09 12:01:36 | | 146.16 | 146.09 | -1.19% |
| STLD | 2024-04-09 13:01:25 | | 145.71 | 145.61 | -1.48% |
| STLD | 2024-04-09 14:01:46 | | 145.42 | 145.33 | -1.72% |
| STLD | 2024-04-09 15:01:39 | | 145.92 | 145.85 | -1.37% |
| STLD | 2024-04-09 16:01:56 | | 147.00 | 145.11 | -0.76% |
| STLD | 2024-04-09 19:01:45 | | 147.00 | 145.11 | -0.57% |
| STLD | 2024-04-09 20:01:32 | | 0.00 | 0.00 | -0.57% |
2024-04-10
|
| STLD | 2024-04-10 04:01:55 | | 147.00 | 0.00 | -0.57% |
| STLD | 2024-04-10 05:01:21 | | 147.00 | 121.65 | -0.57% |
| STLD | 2024-04-10 06:01:59 | | 147.00 | 135.82 | -0.57% |
| STLD | 2024-04-10 08:01:56 | | 147.00 | 141.40 | -0.57% |
| STLD | 2024-04-10 09:01:13 | | 146.01 | 141.40 | -0.57% |
| STLD | 2024-04-10 10:01:41 | | 145.23 | 145.14 | -1.04% |
| STLD | 2024-04-10 11:01:20 | | 145.30 | 145.15 | -1.00% |
| STLD | 2024-04-10 12:01:27 | | 144.24 | 144.12 | -1.69% |
| STLD | 2024-04-10 13:01:23 | | 144.06 | 144.01 | -1.80% |
| STLD | 2024-04-10 14:01:33 | | 144.15 | 144.01 | -1.81% |
| STLD | 2024-04-10 15:01:17 | | 144.02 | 143.92 | -1.87% |
| STLD | 2024-04-10 16:01:39 | | 146.83 | 143.00 | -1.43% |
| STLD | 2024-04-10 17:01:14 | | 146.83 | 143.00 | -1.44% |
| STLD | 2024-04-10 20:01:30 | | 0.00 | 0.00 | -1.44% |
2024-04-11
|
| STLD | 2024-04-11 05:01:32 | | 147.99 | 144.20 | -1.44% |
| STLD | 2024-04-11 08:01:45 | | 147.50 | 144.20 | -1.44% |
| STLD | 2024-04-11 09:01:15 | | 146.83 | 144.75 | -1.44% |
| STLD | 2024-04-11 10:01:39 | | 143.93 | 143.80 | -0.57% |
| STLD | 2024-04-11 11:01:14 | | 144.04 | 143.93 | -0.45% |
| STLD | 2024-04-11 12:01:37 | | 143.30 | 143.16 | -0.93% |
| STLD | 2024-04-11 13:01:17 | | 143.77 | 143.66 | -0.63% |
| STLD | 2024-04-11 14:01:35 | | 144.77 | 144.59 | 0.00% |
| STLD | 2024-04-11 15:01:24 | | 144.62 | 144.52 | -0.09% |
| STLD | 2024-04-11 16:01:29 | | 147.11 | 142.00 | -0.29% |
| STLD | 2024-04-11 17:01:26 | | 147.11 | 143.25 | -0.97% |
| STLD | 2024-04-11 18:01:41 | | 147.48 | 143.25 | -0.97% |
| STLD | 2024-04-11 20:01:47 | | 0.00 | 0.00 | -0.97% |
2024-04-12
|
| STLD | 2024-04-12 05:01:34 | | 147.99 | 121.65 | -0.97% |
| STLD | 2024-04-12 07:01:12 | | 147.99 | 139.55 | -0.97% |
| STLD | 2024-04-12 08:01:12 | | 147.99 | 138.51 | -0.97% |
| STLD | 2024-04-12 09:00:58 | | 145.86 | 142.00 | -0.97% |
| STLD | 2024-04-12 10:01:56 | | 142.42 | 142.20 | -1.27% |
| STLD | 2024-04-12 11:01:26 | | 141.38 | 141.20 | -2.07% |
| STLD | 2024-04-12 12:01:19 | | 141.19 | 141.15 | -2.09% |
| STLD | 2024-04-12 13:01:12 | | 140.97 | 140.90 | -2.29% |
| STLD | 2024-04-12 14:01:30 | | 141.31 | 141.22 | -2.03% |
| STLD | 2024-04-12 15:01:17 | | 140.19 | 140.08 | -2.83% |
| STLD | 2024-04-12 16:01:50 | | 142.64 | 140.00 | -2.49% |
| STLD | 2024-04-12 17:01:26 | | 142.64 | 140.00 | -2.50% |
| STLD | 2024-04-12 20:01:32 | | 0.00 | 0.00 | -2.50% |
2024-04-15
|
| STLD | 2024-04-15 05:01:13 | | 144.99 | 138.00 | -2.50% |
| STLD | 2024-04-15 07:01:20 | | 157.39 | 138.00 | -2.50% |
| STLD | 2024-04-15 08:01:29 | | 143.50 | 141.00 | -2.50% |
| STLD | 2024-04-15 10:01:40 | | 142.42 | 142.14 | 1.12% |
| STLD | 2024-04-15 11:01:26 | | 141.89 | 141.79 | 0.85% |
| STLD | 2024-04-15 12:01:46 | | 142.94 | 142.83 | 1.55% |
| STLD | 2024-04-15 13:01:26 | | 142.00 | 141.94 | 0.94% |
| STLD | 2024-04-15 14:01:36 | | 141.52 | 141.45 | 0.60% |
| STLD | 2024-04-15 15:01:19 | | 141.41 | 141.30 | 0.49% |
| STLD | 2024-04-15 16:01:33 | | 142.38 | 140.00 | 0.24% |
| STLD | 2024-04-15 18:01:25 | | 140.96 | 140.00 | 0.09% |
| STLD | 2024-04-15 20:01:39 | | 0.00 | 0.00 | 0.09% |
2024-04-16
|
| STLD | 2024-04-16 04:01:35 | | 143.20 | 0.00 | 0.09% |
| STLD | 2024-04-16 05:01:10 | | 143.20 | 121.65 | 0.09% |
| STLD | 2024-04-16 06:01:30 | | 141.20 | 135.12 | 0.09% |
| STLD | 2024-04-16 07:01:14 | | 140.97 | 136.76 | 0.09% |
| STLD | 2024-04-16 08:01:26 | | 141.20 | 136.76 | 0.09% |
| STLD | 2024-04-16 09:01:12 | | 141.20 | 139.53 | 0.09% |
| STLD | 2024-04-16 10:01:36 | | 138.10 | 137.93 | -2.04% |
| STLD | 2024-04-16 11:01:19 | | 138.88 | 138.75 | -1.50% |
| STLD | 2024-04-16 12:01:33 | | 139.34 | 139.23 | -1.22% |
| STLD | 2024-04-16 13:01:03 | | 139.17 | 139.08 | -1.35% |
| STLD | 2024-04-16 14:01:36 | | 139.18 | 139.11 | -1.30% |
| STLD | 2024-04-16 15:01:24 | | 140.14 | 140.07 | -0.61% |
| STLD | 2024-04-16 16:01:43 | | 141.20 | 137.41 | -0.85% |
| STLD | 2024-04-16 20:01:41 | | 0.00 | 0.00 | -0.85% |
2024-04-17
|
| STLD | 2024-04-17 05:01:25 | | 144.99 | 139.17 | -0.85% |
| STLD | 2024-04-17 06:01:41 | | 144.22 | 128.49 | 3.13% |
| STLD | 2024-04-17 07:01:17 | | 144.99 | 132.80 | 3.13% |
| STLD | 2024-04-17 08:01:27 | | 144.03 | 142.00 | 1.58% |
| STLD | 2024-04-17 09:01:14 | | 143.80 | 142.00 | 1.58% |
| STLD | 2024-04-17 10:01:48 | | 141.54 | 141.39 | 1.20% |
| STLD | 2024-04-17 11:01:12 | | 140.75 | 140.61 | 0.65% |
| STLD | 2024-04-17 12:01:34 | | 140.03 | 139.97 | 0.16% |
| STLD | 2024-04-17 13:01:21 | | 139.27 | 139.14 | -0.38% |
| STLD | 2024-04-17 14:01:39 | | 139.74 | 139.69 | -0.05% |
| STLD | 2024-04-17 15:01:13 | | 139.11 | 138.98 | -0.50% |
| STLD | 2024-04-17 16:01:46 | | 140.82 | 138.30 | -0.60% |
| STLD | 2024-04-17 17:01:32 | | 140.82 | 138.98 | -0.60% |
| STLD | 2024-04-17 20:01:33 | | 0.00 | 0.00 | -0.60% |
2024-04-18
|
| STLD | 2024-04-18 04:01:33 | | 140.80 | 138.10 | -0.60% |
| STLD | 2024-04-18 06:01:28 | | 140.80 | 133.37 | -0.60% |
| STLD | 2024-04-18 07:01:14 | | 142.99 | 136.76 | -0.60% |
| STLD | 2024-04-18 08:01:47 | | 142.99 | 138.90 | -0.60% |
| STLD | 2024-04-18 09:01:17 | | 140.80 | 138.90 | -0.60% |
| STLD | 2024-04-18 10:01:41 | | 138.60 | 138.52 | -0.26% |
| STLD | 2024-04-18 11:01:07 | | 138.46 | 138.39 | -0.36% |
| STLD | 2024-04-18 12:01:23 | | 137.94 | 137.86 | -0.74% |
| STLD | 2024-04-18 13:01:34 | | 136.75 | 136.62 | -1.59% |
| STLD | 2024-04-18 14:01:44 | | 135.82 | 135.69 | -2.32% |
| STLD | 2024-04-18 15:01:15 | | 135.94 | 135.78 | -2.18% |
| STLD | 2024-04-18 16:01:38 | | 138.61 | 135.00 | -2.02% |
| STLD | 2024-04-18 17:01:23 | | 138.52 | 135.25 | -2.03% |
| STLD | 2024-04-18 20:01:46 | | 0.00 | 0.00 | -2.03% |
2024-04-19
|
| STLD | 2024-04-19 05:01:14 | | 155.22 | 121.65 | -2.03% |
| STLD | 2024-04-19 06:01:48 | | 155.22 | 133.74 | -2.03% |
| STLD | 2024-04-19 08:01:28 | | 139.99 | 133.74 | -2.03% |
| STLD | 2024-04-19 10:01:57 | | 137.39 | 137.25 | 0.84% |
| STLD | 2024-04-19 11:01:26 | | 137.26 | 137.10 | 0.78% |
| STLD | 2024-04-19 12:01:39 | | 136.68 | 136.65 | 0.42% |
| STLD | 2024-04-19 13:01:29 | | 136.40 | 136.33 | 0.24% |
| STLD | 2024-04-19 14:01:37 | | 136.15 | 136.08 | 0.02% |
| STLD | 2024-04-19 15:01:19 | | 135.98 | 135.87 | -0.10% |
| STLD | 2024-04-19 16:01:46 | | 137.50 | 136.90 | 0.60% |
| STLD | 2024-04-19 17:01:20 | | 137.50 | 136.18 | 0.61% |
| STLD | 2024-04-19 18:01:23 | | 137.50 | 135.00 | 0.61% |
| STLD | 2024-04-19 20:01:41 | | 0.00 | 0.00 | 0.61% |
2024-04-22
|
| STLD | 2024-04-22 07:01:08 | | 158.00 | 135.04 | 0.61% |
| STLD | 2024-04-22 08:02:09 | | 141.99 | 135.04 | 0.61% |
| STLD | 2024-04-22 09:01:17 | | 138.00 | 136.30 | 0.61% |
| STLD | 2024-04-22 10:01:41 | | 137.42 | 137.30 | 0.35% |
| STLD | 2024-04-22 11:01:21 | | 137.68 | 137.58 | 0.57% |
| STLD | 2024-04-22 12:01:41 | | 137.09 | 137.00 | 0.10% |
| STLD | 2024-04-22 13:01:22 | | 137.61 | 137.49 | 0.51% |
| STLD | 2024-04-22 14:01:40 | | 138.23 | 138.15 | 0.98% |
| STLD | 2024-04-22 15:01:29 | | 138.23 | 138.14 | 0.97% |
| STLD | 2024-04-22 16:01:45 | | 140.02 | 137.00 | 0.29% |
| STLD | 2024-04-22 17:01:19 | | 134.25 | 133.00 | -2.07% |
| STLD | 2024-04-22 18:01:34 | | 134.25 | 133.02 | -2.07% |
| STLD | 2024-04-22 19:01:25 | | 134.25 | 133.02 | -1.94% |
| STLD | 2024-04-22 20:01:38 | | 0.00 | 0.00 | -1.94% |
2024-04-23
|
| STLD | 2024-04-23 05:01:10 | | 156.31 | 134.46 | -1.94% |
| STLD | 2024-04-23 06:01:36 | | 141.80 | 134.46 | -1.94% |
| STLD | 2024-04-23 07:01:22 | | 136.40 | 134.46 | -1.80% |
| STLD | 2024-04-23 08:01:33 | | 136.40 | 135.70 | -1.80% |
| STLD | 2024-04-23 09:01:13 | | 134.85 | 133.03 | -2.05% |
| STLD | 2024-04-23 10:01:29 | | 134.27 | 134.09 | -2.29% |
| STLD | 2024-04-23 11:01:23 | | 135.23 | 135.13 | -1.51% |
| STLD | 2024-04-23 12:01:40 | | 134.75 | 134.65 | -1.88% |
| STLD | 2024-04-23 13:01:08 | | 135.57 | 135.40 | -1.34% |
| STLD | 2024-04-23 14:01:38 | | 135.17 | 135.04 | -1.65% |
| STLD | 2024-04-23 15:01:22 | | 133.98 | 133.91 | -2.46% |
| STLD | 2024-04-23 16:01:38 | | 135.91 | 132.25 | -2.29% |
| STLD | 2024-04-23 17:01:11 | | 137.50 | 135.66 | 0.18% |
| STLD | 2024-04-23 18:01:35 | | 143.00 | 137.01 | -0.04% |
| STLD | 2024-04-23 19:01:27 | | 139.00 | 137.01 | 0.15% |
| STLD | 2024-04-23 20:01:51 | | 0.00 | 0.00 | 0.52% |
2024-04-24
|
| STLD | 2024-04-24 05:01:31 | | 138.99 | 132.00 | 0.52% |
| STLD | 2024-04-24 06:01:26 | | 139.73 | 137.51 | 0.52% |
| STLD | 2024-04-24 07:01:11 | | 139.73 | 137.13 | 0.52% |
| STLD | 2024-04-24 09:01:13 | | 139.73 | 138.00 | 2.80% |
| STLD | 2024-04-24 10:01:25 | | 136.96 | 136.68 | 2.04% |
| STLD | 2024-04-24 11:01:17 | | 132.17 | 132.05 | -1.45% |
| STLD | 2024-04-24 12:01:27 | | 131.58 | 131.38 | -1.96% |
| STLD | 2024-04-24 12:37:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465924051064/0001104659-24-051064-index.htm
8-K - STEEL DYNAMICS INC (0001022671) (Filer) |
| STLD | 2024-04-24 13:01:14 | | 130.44 | 130.38 | -2.72% |
| STLD | 2024-04-24 14:01:26 | | 130.39 | 130.29 | -2.82% |
| STLD | 2024-04-24 15:00:05
| Steel Dynamics, Inc. (STLD) Q1 2024 Earnings Call Transcript |
| STLD | 2024-04-24 15:01:12 | | 129.12 | 129.06 | -3.70% |
| STLD | 2024-04-24 15:06:17
| Steel Dynamics, Inc. 2024 Q1 - Results - Earnings Call Presentation |
| STLD | 2024-04-24 16:01:22 | | 131.40 | 128.65 | -3.10% |
| STLD | 2024-04-24 17:01:15 | | 131.40 | 129.80 | -3.17% |
| STLD | 2024-04-24 18:01:19 | | 134.00 | 129.80 | -3.17% |
| STLD | 2024-04-24 19:01:25 | | 133.00 | 129.80 | -3.17% |
| STLD | 2024-04-24 20:01:19 | | 0.00 | 0.00 | -2.19% |
2024-04-25
|
| STLD | 2024-04-25 05:01:15 | | 132.99 | 127.45 | -2.19% |
| STLD | 2024-04-25 09:01:37 | | 131.39 | 128.85 | 0.91% |
| STLD | 2024-04-25 10:01:57 | | 130.39 | 130.05 | 0.19% |
| STLD | 2024-04-25 11:01:31 | | 129.73 | 129.60 | -0.20% |
| STLD | 2024-04-25 12:01:41 | | 130.12 | 129.99 | 0.15% |
| STLD | 2024-04-25 13:01:25 | | 131.90 | 131.80 | 1.45% |
| STLD | 2024-04-25 14:01:57 | | 132.51 | 132.41 | 1.90% |
| STLD | 2024-04-25 15:01:35 | | 132.55 | 132.50 | 1.94% |
| STLD | 2024-04-25 16:01:43 | | 133.20 | 130.46 | 2.32% |
| STLD | 2024-04-25 17:01:37 | | 133.20 | 130.46 | 2.39% |
| STLD | 2024-04-25 18:01:43 | | 133.20 | 130.00 | 2.39% |
| STLD | 2024-04-25 20:01:41 | | 0.00 | 0.00 | 2.39% |
2024-04-26
|
| STLD | 2024-04-26 05:01:23 | | 135.99 | 114.31 | 2.39% |
