investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STLD: Steel Dynamics, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
STLD 2025-06-05 19:02:10133.94 131.21 -2.77%
STLD 2025-06-05 20:03:060.00 0.00 -2.77%
2025-06-06
STLD 2025-06-06 04:03:05134.27 0.00 -2.77%
STLD 2025-06-06 05:02:10133.88 131.22 -2.77%
STLD 2025-06-06 07:02:12133.88 131.22 0.00%
STLD 2025-06-06 08:03:01136.48 131.22 0.00%
STLD 2025-06-06 09:02:19133.24 132.62 0.16%
STLD 2025-06-06 10:03:08134.22 134.03 1.44%
STLD 2025-06-06 11:02:16134.66 134.56 1.85%
STLD 2025-06-06 12:03:05134.47 134.24 1.67%
STLD 2025-06-06 13:02:14133.90 133.81 1.30%
STLD 2025-06-06 14:03:06133.76 133.60 1.17%
STLD 2025-06-06 15:02:14133.56 133.46 1.04%
STLD 2025-06-06 16:03:05135.00 133.00 1.09%
STLD 2025-06-06 17:02:10135.00 133.00 1.11%
STLD 2025-06-06 18:03:03135.00 132.15 0.69%
STLD 2025-06-06 20:03:010.00 0.00 0.69%
2025-06-09
STLD 2025-06-09 04:03:01135.16 0.00 0.69%
STLD 2025-06-09 05:02:19135.49 120.00 0.69%
STLD 2025-06-09 07:02:10135.49 125.80 0.91%
STLD 2025-06-09 08:03:05134.50 125.80 0.91%
STLD 2025-06-09 09:02:13134.50 133.56 0.91%
STLD 2025-06-09 10:03:02134.54 134.28 0.67%
STLD 2025-06-09 11:02:14134.17 133.87 0.41%
STLD 2025-06-09 12:02:58134.93 134.75 0.98%
STLD 2025-06-09 13:02:13135.21 135.13 1.20%
STLD 2025-06-09 14:03:03134.84 134.60 0.86%
STLD 2025-06-09 15:02:11134.67 134.53 0.85%
STLD 2025-06-09 16:03:01136.00 133.00 0.07%
STLD 2025-06-09 18:03:00134.00 133.00 0.07%
STLD 2025-06-09 19:02:09136.00 133.00 0.07%
STLD 2025-06-09 20:02:560.00 0.00 0.07%
2025-06-10
STLD 2025-06-10 05:02:10135.09 120.00 0.07%
STLD 2025-06-10 06:02:56135.09 131.22 0.07%
STLD 2025-06-10 07:02:12135.09 132.00 0.07%
STLD 2025-06-10 08:03:05136.49 132.00 0.07%
STLD 2025-06-10 09:02:10135.48 133.12 0.07%
STLD 2025-06-10 10:03:06134.90 134.65 0.79%
STLD 2025-06-10 11:02:12134.52 134.31 0.54%
STLD 2025-06-10 12:03:05134.43 134.31 0.59%
STLD 2025-06-10 13:02:14134.19 134.09 0.37%
STLD 2025-06-10 14:02:59133.59 133.43 -0.13%
STLD 2025-06-10 15:02:09133.80 133.72 0.10%
STLD 2025-06-10 16:02:58134.16 128.19 0.14%
STLD 2025-06-10 17:02:06129.95 128.50 -3.48%
STLD 2025-06-10 18:02:58130.00 128.60 -2.71%
STLD 2025-06-10 19:02:12129.98 128.75 -2.71%
STLD 2025-06-10 20:02:570.00 0.00 -2.73%
2025-06-11
STLD 2025-06-11 04:02:59139.20 0.00 -2.73%
STLD 2025-06-11 05:02:12133.99 130.21 -1.43%
STLD 2025-06-11 06:02:58133.99 129.00 -0.98%
STLD 2025-06-11 07:02:08132.55 128.88 -2.10%
STLD 2025-06-11 08:03:01131.60 130.02 -2.48%
STLD 2025-06-11 09:02:10131.75 130.16 -1.73%
STLD 2025-06-11 10:03:05129.29 129.08 -3.46%
STLD 2025-06-11 11:02:11130.64 130.55 -2.43%
STLD 2025-06-11 12:02:58131.25 131.18 -1.95%
STLD 2025-06-11 13:02:09131.59 131.44 -1.68%
STLD 2025-06-11 14:02:59131.03 130.93 -2.15%
STLD 2025-06-11 15:02:08130.02 129.90 -2.90%
STLD 2025-06-11 16:02:57130.74 128.28 -2.83%
STLD 2025-06-11 17:02:03130.03 129.00 -2.82%
STLD 2025-06-11 18:02:54130.03 130.00 -2.82%
STLD 2025-06-11 19:02:08130.72 129.00 -2.85%
STLD 2025-06-11 20:02:530.00 0.00 -2.85%
2025-06-12
STLD 2025-06-12 05:02:12153.05 109.88 -2.85%
STLD 2025-06-12 07:02:12132.14 125.80 -2.85%
STLD 2025-06-12 09:02:12130.74 125.80 -2.85%
STLD 2025-06-12 10:03:02130.39 130.18 0.19%
STLD 2025-06-12 11:02:10130.52 130.46 0.33%
STLD 2025-06-12 12:03:04131.13 131.00 0.78%
STLD 2025-06-12 13:02:08131.88 131.72 1.29%
STLD 2025-06-12 14:02:58132.05 131.90 1.47%
STLD 2025-06-12 15:02:09132.09 131.99 1.55%
STLD 2025-06-12 16:02:54133.81 130.03 1.36%
STLD 2025-06-12 17:02:09133.81 130.03 1.40%
STLD 2025-06-12 20:02:550.00 0.00 1.40%
2025-06-13
STLD 2025-06-13 12:02:58133.24 133.09 1.06%
STLD 2025-06-13 13:02:12133.35 133.21 1.08%
STLD 2025-06-13 14:03:02133.20 133.08 0.99%
STLD 2025-06-13 15:02:12132.84 132.72 0.70%
STLD 2025-06-13 16:03:05136.00 131.50 1.25%
STLD 2025-06-13 17:02:07133.49 131.50 -0.26%
STLD 2025-06-13 20:03:020.00 0.00 -0.26%
2025-06-16
STLD 2025-06-16 04:02:560.00 0.00 0.00%
STLD 2025-06-16 05:02:12153.05 129.71 -0.40%
STLD 2025-06-16 06:02:59142.00 129.71 -0.51%
STLD 2025-06-16 07:02:12134.00 129.10 0.40%
STLD 2025-06-16 09:02:12136.44 132.28 0.04%
STLD 2025-06-16 10:03:08133.93 133.78 0.30%
STLD 2025-06-16 11:02:09133.35 133.25 -0.15%
STLD 2025-06-16 12:02:59132.87 132.71 -0.53%
STLD 2025-06-16 13:02:11133.03 132.97 -0.35%
STLD 2025-06-16 14:03:01132.28 132.22 -0.93%
STLD 2025-06-16 15:02:09131.82 131.75 -1.26%
STLD 2025-06-16 16:02:59134.74 131.00 -1.02%
STLD 2025-06-16 17:02:04133.67 131.00 -1.10%
STLD 2025-06-16 20:02:530.00 0.00 -1.10%
2025-06-17
STLD 2025-06-17 05:02:37136.74 113.40 -1.10%
STLD 2025-06-17 06:02:59136.74 127.06 -1.10%
STLD 2025-06-17 08:02:57136.49 127.06 -1.10%
STLD 2025-06-17 09:02:02133.62 131.75 -0.29%
STLD 2025-06-17 10:02:58133.38 133.16 0.85%
STLD 2025-06-17 11:02:06132.60 132.33 0.33%
STLD 2025-06-17 12:03:00134.01 133.88 1.41%
STLD 2025-06-17 13:02:10134.10 133.93 1.48%
STLD 2025-06-17 14:02:58133.97 133.85 1.34%
STLD 2025-06-17 15:02:12133.63 133.60 1.12%
STLD 2025-06-17 16:02:55135.80 133.16 0.78%
STLD 2025-06-17 17:02:04134.37 133.16 0.79%
STLD 2025-06-17 20:02:580.00 0.00 0.79%
2025-06-18
STLD 2025-06-18 05:02:15137.01 109.88 0.79%
STLD 2025-06-18 07:02:13134.98 125.80 0.79%
STLD 2025-06-18 08:03:00135.02 125.80 -1.63%
STLD 2025-06-18 09:02:12135.02 129.90 -2.43%
STLD 2025-06-18 10:03:00133.26 133.00 0.05%
STLD 2025-06-18 11:02:15131.45 131.25 -1.39%
STLD 2025-06-18 12:02:57131.70 131.56 -1.20%
STLD 2025-06-18 13:02:09131.75 131.62 -1.11%
STLD 2025-06-18 14:03:00131.35 131.15 -1.50%
STLD 2025-06-18 15:02:15130.67 130.47 -1.91%
STLD 2025-06-18 15:18:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465925060609/0001104659-25-060609-index.htm
8-K - STEEL DYNAMICS INC (0001022671) (Filer)
STLD 2025-06-18 16:03:06132.16 129.71 -2.29%
STLD 2025-06-18 17:02:09132.15 130.11 -1.50%
STLD 2025-06-18 18:02:56132.15 130.16 -2.09%
STLD 2025-06-18 19:02:12132.15 128.28 -2.25%
STLD 2025-06-18 20:03:000.00 0.00 -2.25%
2025-06-20
STLD 2025-06-20 05:02:03130.09 129.00 -0.01%
STLD 2025-06-20 06:02:54130.12 129.00 -0.37%
STLD 2025-06-20 07:02:11130.12 125.80 -0.32%
STLD 2025-06-20 08:02:55130.12 129.75 -0.32%
STLD 2025-06-20 09:02:06132.05 130.00 0.68%
STLD 2025-06-20 10:03:01129.30 129.12 -0.74%
STLD 2025-06-20 11:02:09126.72 126.58 -2.63%
STLD 2025-06-20 12:02:57126.35 126.26 -2.88%
STLD 2025-06-20 13:02:06126.11 125.96 -3.06%
STLD 2025-06-20 14:03:01125.16 125.08 -3.73%
STLD 2025-06-20 15:02:06124.78 124.70 -4.02%
STLD 2025-06-20 16:16:39127.80 125.90 -3.24%
STLD 2025-06-20 19:02:17127.80 124.80 -3.24%
STLD 2025-06-20 20:02:490.00 0.00 -2.92%
2025-06-23
STLD 2025-06-23 05:02:01144.37 126.21 -2.92%
STLD 2025-06-23 07:02:03131.31 126.21 0.25%
STLD 2025-06-23 09:11:45131.31 123.06 0.25%
STLD 2025-06-23 10:05:19126.38 126.16 0.28%
STLD 2025-06-23 11:02:46126.94 126.79 0.76%
STLD 2025-06-23 12:02:18126.16 126.11 0.20%
STLD 2025-06-23 13:02:46126.12 125.95 0.14%
STLD 2025-06-23 14:02:22126.66 126.56 0.55%
STLD 2025-06-23 15:02:43127.72 127.59 1.31%
STLD 2025-06-23 16:02:21133.30 127.15 1.18%
STLD 2025-06-23 17:02:40135.00 127.43 1.22%
STLD 2025-06-23 19:02:39129.06 125.87 1.22%
STLD 2025-06-23 20:02:160.00 0.00 1.22%
2025-06-24
STLD 2025-06-24 05:02:12130.99 109.88 1.22%
STLD 2025-06-24 06:02:59130.99 109.88 1.99%
STLD 2025-06-24 07:02:19130.99 124.43 1.99%
STLD 2025-06-24 08:02:55131.31 125.00 1.99%
STLD 2025-06-24 09:02:11129.40 128.00 1.64%
STLD 2025-06-24 10:02:55128.44 128.22 0.72%
STLD 2025-06-24 11:02:15129.25 129.16 1.41%
STLD 2025-06-24 12:02:55128.84 128.75 1.05%
STLD 2025-06-24 13:02:22128.31 128.19 0.66%
STLD 2025-06-24 14:02:56128.51 128.38 0.85%
STLD 2025-06-24 15:02:12128.44 128.38 0.79%
STLD 2025-06-24 16:02:58134.82 128.00 0.63%
STLD 2025-06-24 17:02:16134.30 128.22 0.62%
STLD 2025-06-24 18:02:55133.99 128.22 0.62%
STLD 2025-06-24 20:02:480.00 0.00 0.62%
2025-06-25
STLD 2025-06-25 05:02:15148.71 109.88 0.62%
STLD 2025-06-25 06:02:52142.00 109.88 0.62%
STLD 2025-06-25 07:02:11131.31 124.43 0.62%
STLD 2025-06-25 09:02:15131.17 127.27 0.62%
STLD 2025-06-25 10:03:01128.14 128.00 -0.14%
STLD 2025-06-25 11:02:19127.92 127.78 -0.28%
STLD 2025-06-25 12:03:01127.89 127.80 -0.29%
STLD 2025-06-25 13:02:16127.80 127.69 -0.35%
STLD 2025-06-25 14:02:58127.76 127.67 -0.39%
STLD 2025-06-25 15:02:13128.50 128.46 0.20%
STLD 2025-06-25 16:02:54129.30 127.55 0.32%
STLD 2025-06-25 20:02:500.00 0.00 0.32%
2025-06-26
STLD 2025-06-26 04:03:03139.20 0.00 0.32%
STLD 2025-06-26 05:02:16139.20 109.88 0.32%
STLD 2025-06-26 07:02:18139.20 125.01 0.32%
STLD 2025-06-26 08:02:55132.00 127.84 0.32%
STLD 2025-06-26 09:02:17132.00 125.12 0.32%
STLD 2025-06-26 10:02:56130.01 129.84 1.12%
STLD 2025-06-26 11:02:12131.37 131.15 2.22%
STLD 2025-06-26 12:02:57131.40 131.31 2.27%
STLD 2025-06-26 13:02:17131.72 131.63 2.50%
STLD 2025-06-26 14:02:56131.85 131.72 2.58%
STLD 2025-06-26 15:02:12131.18 131.11 2.07%
STLD 2025-06-26 16:02:52132.50 130.00 2.36%
STLD 2025-06-26 17:02:10132.50 130.06 2.36%
STLD 2025-06-26 20:02:540.00 0.00 2.36%
2025-06-27
STLD 2025-06-27 05:00:48157.39 109.88 2.36%
STLD 2025-06-27 06:00:50135.32 109.88 2.36%
STLD 2025-06-27 07:00:45135.32 119.62 2.36%
STLD 2025-06-27 08:00:57134.99 125.00 2.36%
STLD 2025-06-27 09:00:43134.40 125.00 0.47%
STLD 2025-06-27 10:00:53131.13 130.97 -0.41%
STLD 2025-06-27 11:00:44131.40 131.28 -0.12%
STLD 2025-06-27 12:00:52131.19 131.09 -0.31%
STLD 2025-06-27 13:00:42131.40 131.31 -0.12%
STLD 2025-06-27 14:00:51131.14 131.00 -0.31%
STLD 2025-06-27 15:00:54130.62 130.47 -0.79%
STLD 2025-06-27 16:00:50131.29 131.22 -0.19%
STLD 2025-06-27 17:00:41131.48 129.36 -0.46%
STLD 2025-06-27 20:00:53133.07 129.36 -0.46%
STLD 2025-06-27 21:00:410.00 0.00 -0.46%
2025-06-30
STLD 2025-06-30 05:00:47157.39 109.88 -0.46%
STLD 2025-06-30 07:00:46136.00 109.88 -0.46%
STLD 2025-06-30 08:00:51136.00 120.02 -0.46%
STLD 2025-06-30 09:00:47143.34 120.02 0.24%
STLD 2025-06-30 10:00:50129.97 129.78 -0.64%
STLD 2025-06-30 11:00:44129.94 129.83 -0.65%
STLD 2025-06-30 12:00:48130.34 130.25 -0.30%
STLD 2025-06-30 13:00:45130.10 130.00 -0.47%
STLD 2025-06-30 14:00:57129.55 129.49 -0.90%
STLD 2025-06-30 15:00:44129.34 129.25 -1.06%
STLD 2025-06-30 16:00:56128.05 127.97 -2.04%
STLD 2025-06-30 17:00:48130.28 128.00 -2.07%
STLD 2025-06-30 21:00:410.00 0.00 -2.07%
2025-07-01
STLD 2025-07-01 05:00:47132.09 128.06 -2.07%
STLD 2025-07-01 06:00:51132.09 109.88 0.05%
STLD 2025-07-01 07:00:45132.09 126.60 0.05%
STLD 2025-07-01 10:00:47127.21 126.92 -0.81%
STLD 2025-07-01 11:00:46128.20 128.02 0.08%
STLD 2025-07-01 12:00:48130.74 130.66 2.05%
STLD 2025-07-01 13:00:46130.09 129.88 1.45%
STLD 2025-07-01 14:00:59130.98 130.81 2.20%
STLD 2025-07-01 15:00:47131.23 131.18 2.43%
STLD 2025-07-01 16:00:50130.13 130.10 1.64%
STLD 2025-07-01 17:00:48132.63 128.28 1.66%
STLD 2025-07-01 18:00:49133.85 128.28 1.66%
STLD 2025-07-01 20:00:52133.85 130.00 1.66%
STLD 2025-07-01 21:00:430.00 0.00 1.66%
2025-07-02
STLD 2025-07-02 05:00:48157.39 111.06 0.01%
STLD 2025-07-02 08:00:53131.06 129.00 0.01%
STLD 2025-07-02 09:00:46134.89 129.00 0.01%
STLD 2025-07-02 10:00:52132.41 132.06 1.58%
STLD 2025-07-02 11:00:43133.03 132.84 2.19%
STLD 2025-07-02 12:00:49134.06 133.91 3.01%
STLD 2025-07-02 13:00:47133.39 133.27 2.49%
STLD 2025-07-02 14:00:58133.45 133.28 2.47%
STLD 2025-07-02 15:00:44133.21 133.15 2.35%
STLD 2025-07-02 16:00:51134.00 133.97 2.98%
STLD 2025-07-02 17:00:51134.09 133.00 3.00%
STLD 2025-07-02 18:00:54134.82 133.00 2.29%
STLD 2025-07-02 21:00:550.00 0.00 2.29%
2025-07-03
STLD 2025-07-03 05:00:48136.43 109.88 2.29%
STLD 2025-07-03 06:00:56135.99 130.31 2.29%
STLD 2025-07-03 08:01:00135.99 131.00 2.29%
STLD 2025-07-03 09:00:51135.48 132.50 1.09%
STLD 2025-07-03 10:00:53134.69 134.56 0.48%
STLD 2025-07-03 11:00:50134.37 134.18 0.10%
STLD 2025-07-03 12:00:52133.65 133.44 -0.45%
STLD 2025-07-03 13:00:45133.04 133.00 -0.81%
STLD 2025-07-03 14:00:48136.43 132.28 -0.56%
STLD 2025-07-03 16:00:54136.43 132.28 -0.72%
STLD 2025-07-03 17:00:47136.43 128.47 -1.33%
STLD 2025-07-03 18:00:510.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.