investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STLD: Steel Dynamics, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
STLD 2026-04-06 00:09:280.00 0.00 -1.37%
STLD 2026-04-06 04:03:46200.00 165.00 -1.37%
STLD 2026-04-06 06:03:38189.00 165.00 -1.37%
STLD 2026-04-06 07:03:08187.99 177.01 -0.48%
STLD 2026-04-06 08:03:33182.99 177.01 -0.48%
STLD 2026-04-06 09:02:41181.29 177.01 -0.10%
STLD 2026-04-06 10:03:49175.85 175.58 -2.47%
STLD 2026-04-06 11:02:45175.75 175.54 -2.47%
STLD 2026-04-06 12:03:44175.28 175.15 -2.75%
STLD 2026-04-06 13:02:47174.54 174.43 -3.10%
STLD 2026-04-06 14:03:51174.98 174.85 -2.93%
STLD 2026-04-06 15:02:38176.15 176.03 -2.22%
STLD 2026-04-06 16:04:04180.03 173.11 -2.03%
STLD 2026-04-06 20:03:510.00 0.00 -2.03%
2026-04-07
STLD 2026-04-07 04:03:43185.00 150.00 -2.03%
STLD 2026-04-07 05:02:50179.99 150.00 -2.03%
STLD 2026-04-07 07:02:48178.48 171.45 -2.03%
STLD 2026-04-07 08:04:02179.48 171.45 -2.03%
STLD 2026-04-07 09:02:38178.92 171.45 -2.03%
STLD 2026-04-07 10:03:44176.96 176.65 0.17%
STLD 2026-04-07 11:02:45176.51 176.34 -0.07%
STLD 2026-04-07 12:03:55176.60 176.37 -0.01%
STLD 2026-04-07 13:02:50176.64 176.40 -0.03%
STLD 2026-04-07 14:03:46176.42 176.17 -0.10%
STLD 2026-04-07 15:02:46175.36 175.10 -0.69%
STLD 2026-04-07 16:03:45179.50 177.43 1.68%
STLD 2026-04-07 18:03:29180.68 179.00 0.95%
STLD 2026-04-07 19:02:41187.30 179.00 2.36%
STLD 2026-04-07 20:03:430.00 0.00 2.36%
2026-04-08
STLD 2026-04-08 04:03:45200.00 100.61 2.36%
STLD 2026-04-08 06:03:48200.00 173.26 2.36%
STLD 2026-04-08 07:02:58183.00 173.26 4.27%
STLD 2026-04-08 08:03:49182.70 173.26 3.12%
STLD 2026-04-08 09:02:49184.50 179.50 3.13%
STLD 2026-04-08 10:04:00185.94 185.55 4.89%
STLD 2026-04-08 11:02:55184.67 184.27 4.21%
STLD 2026-04-08 12:03:46185.83 185.64 4.80%
STLD 2026-04-08 13:02:50186.26 186.09 5.05%
STLD 2026-04-08 14:03:47187.80 187.60 5.95%
STLD 2026-04-08 15:04:08186.96 186.85 5.49%
STLD 2026-04-08 16:03:49187.98 185.25 5.86%
STLD 2026-04-08 18:03:42187.90 185.25 4.67%
STLD 2026-04-08 20:03:460.00 0.00 4.67%
2026-04-09
STLD 2026-04-09 04:04:00194.00 155.47 4.67%
STLD 2026-04-09 07:02:55187.99 183.02 4.67%
STLD 2026-04-09 08:04:06187.99 183.40 4.67%
STLD 2026-04-09 09:02:41187.98 185.29 4.67%
STLD 2026-04-09 10:03:52187.76 187.29 -0.06%
STLD 2026-04-09 11:02:42187.77 187.50 0.11%
STLD 2026-04-09 12:03:39189.36 188.98 0.81%
STLD 2026-04-09 13:02:44189.40 189.19 0.95%
STLD 2026-04-09 14:03:48188.47 188.29 0.48%
STLD 2026-04-09 15:02:42188.83 188.66 0.65%
STLD 2026-04-09 16:03:43190.40 186.33 1.39%
STLD 2026-04-09 17:02:44190.40 187.51 1.39%
STLD 2026-04-09 19:03:19190.40 188.00 1.39%
STLD 2026-04-09 20:03:580.00 0.00 0.25%
2026-04-10
STLD 2026-04-10 04:03:45198.24 174.00 0.25%
STLD 2026-04-10 06:03:57198.23 174.00 0.25%
STLD 2026-04-10 07:03:18196.30 174.00 0.25%
STLD 2026-04-10 08:03:51195.99 189.00 0.01%
STLD 2026-04-10 09:02:49193.32 190.01 0.01%
STLD 2026-04-10 10:03:41193.08 192.86 1.56%
STLD 2026-04-10 11:02:44192.88 192.67 1.47%
STLD 2026-04-10 12:05:29191.84 191.71 0.92%
STLD 2026-04-10 13:02:54191.70 191.45 0.90%
STLD 2026-04-10 14:03:50191.96 191.83 1.00%
STLD 2026-04-10 15:02:42191.63 191.49 0.85%
STLD 2026-04-10 16:03:46191.01 190.01 0.30%
STLD 2026-04-10 17:02:41191.01 186.84 0.39%
STLD 2026-04-10 20:04:000.00 0.00 0.39%
2026-04-13
STLD 2026-04-13 04:03:49200.00 170.00 0.39%
STLD 2026-04-13 05:02:35200.00 184.70 -0.29%
STLD 2026-04-13 06:03:38190.54 184.70 -0.29%
STLD 2026-04-13 07:02:39190.54 185.58 -0.56%
STLD 2026-04-13 08:03:35199.99 185.58 -1.08%
STLD 2026-04-13 09:02:38199.99 185.58 -0.29%
STLD 2026-04-13 10:03:40190.62 190.33 -0.02%
STLD 2026-04-13 11:02:38191.43 191.27 0.44%
STLD 2026-04-13 12:03:41192.32 192.18 0.87%
STLD 2026-04-13 13:02:46193.85 193.63 1.71%
STLD 2026-04-13 14:03:36193.02 192.91 1.26%
STLD 2026-04-13 15:02:47193.69 193.57 1.63%
STLD 2026-04-13 16:03:52199.88 191.70 2.54%
STLD 2026-04-13 17:02:47198.24 195.47 2.54%
STLD 2026-04-13 19:02:48202.00 191.70 2.58%
STLD 2026-04-13 20:04:120.00 0.00 1.02%
2026-04-14
STLD 2026-04-14 04:03:41198.24 174.00 0.00%
STLD 2026-04-14 05:02:37198.24 195.47 0.63%
STLD 2026-04-14 06:03:48198.24 186.74 0.00%
STLD 2026-04-14 07:02:49198.24 186.74 0.28%
STLD 2026-04-14 08:03:52198.24 191.98 0.28%
STLD 2026-04-14 09:02:40198.24 182.48 0.28%
STLD 2026-04-14 10:03:44196.88 196.51 0.64%
STLD 2026-04-14 11:02:54196.47 196.24 0.44%
STLD 2026-04-14 12:03:45196.20 196.02 0.34%
STLD 2026-04-14 13:02:55195.38 195.22 -0.07%
STLD 2026-04-14 14:03:44196.27 196.16 0.43%
STLD 2026-04-14 15:02:44195.89 195.79 0.18%
STLD 2026-04-14 16:03:34197.77 192.00 0.58%
STLD 2026-04-14 17:02:40197.77 190.74 0.58%
STLD 2026-04-14 19:02:53197.77 192.84 0.58%
STLD 2026-04-14 20:03:530.00 0.00 0.58%
2026-04-15
STLD 2026-04-15 04:03:45198.23 186.74 0.58%
STLD 2026-04-15 07:02:38198.23 194.32 0.58%
STLD 2026-04-15 08:03:34198.03 194.32 0.58%
STLD 2026-04-15 09:02:40197.86 192.02 0.58%
STLD 2026-04-15 10:08:11192.71 192.47 -1.41%
STLD 2026-04-15 11:02:47192.74 192.69 -1.34%
STLD 2026-04-15 12:03:49193.92 193.72 -0.74%
STLD 2026-04-15 13:02:46194.06 193.84 -0.73%
STLD 2026-04-15 14:03:39194.22 194.05 -0.60%
STLD 2026-04-15 15:02:48194.52 194.39 -0.44%
STLD 2026-04-15 16:03:52195.76 192.50 -0.60%
STLD 2026-04-15 17:02:56195.76 191.50 -1.63%
STLD 2026-04-15 20:03:530.00 0.00 -1.63%
2026-04-16
STLD 2026-04-16 04:04:06198.23 186.74 -1.63%
STLD 2026-04-16 05:02:47196.57 194.11 0.51%
STLD 2026-04-16 06:03:50195.04 186.76 0.00%
STLD 2026-04-16 07:03:11198.23 192.02 0.00%
STLD 2026-04-16 09:02:45198.23 193.01 0.00%
STLD 2026-04-16 10:03:36195.98 195.76 0.92%
STLD 2026-04-16 11:02:52195.53 195.26 0.68%
STLD 2026-04-16 12:03:42195.97 195.88 0.93%
STLD 2026-04-16 13:02:42195.83 195.62 0.80%
STLD 2026-04-16 14:03:40196.19 195.97 1.02%
STLD 2026-04-16 15:03:06196.08 195.93 0.95%
STLD 2026-04-16 16:03:41198.57 193.75 0.81%
STLD 2026-04-16 17:02:53198.57 193.18 0.81%
STLD 2026-04-16 18:03:49198.57 193.18 1.75%
STLD 2026-04-16 20:04:120.00 0.00 1.75%
2026-04-17
STLD 2026-04-17 04:03:55215.18 178.00 1.75%
STLD 2026-04-17 05:02:53198.23 186.74 1.75%
STLD 2026-04-17 06:03:43213.12 186.74 1.75%
STLD 2026-04-17 07:02:59198.00 190.92 1.75%
STLD 2026-04-17 08:03:48198.00 196.50 0.33%
STLD 2026-04-17 09:02:43198.00 194.02 1.15%
STLD 2026-04-17 10:03:58199.92 199.63 2.10%
STLD 2026-04-17 11:02:56200.27 200.22 2.32%
STLD 2026-04-17 12:03:59202.22 202.13 3.31%
STLD 2026-04-17 13:03:29202.17 201.90 3.26%
STLD 2026-04-17 14:04:05200.53 200.50 2.46%
STLD 2026-04-17 15:02:54199.92 199.64 2.09%
STLD 2026-04-17 16:03:54208.00 196.45 2.38%
STLD 2026-04-17 17:02:56208.00 200.35 2.37%
STLD 2026-04-17 20:04:260.00 0.00 2.35%
2026-04-20
STLD 2026-04-20 04:03:44230.66 186.74 2.35%
STLD 2026-04-20 06:03:51230.66 173.77 2.35%
STLD 2026-04-20 07:02:47205.00 181.04 -0.16%
STLD 2026-04-20 08:03:52205.00 181.04 -0.41%
STLD 2026-04-20 09:02:46202.96 183.20 0.11%
STLD 2026-04-20 10:03:49207.33 207.01 3.50%
STLD 2026-04-20 11:02:38209.77 209.65 4.80%
STLD 2026-04-20 12:03:45210.57 210.47 5.21%
STLD 2026-04-20 13:02:53210.33 210.23 5.11%
STLD 2026-04-20 14:03:48209.38 209.15 4.59%
STLD 2026-04-20 15:02:52210.37 210.28 5.09%
STLD 2026-04-20 16:03:32211.56 208.75 4.78%
STLD 2026-04-20 17:02:43212.99 206.68 4.84%
STLD 2026-04-20 18:03:44212.99 209.00 4.84%
STLD 2026-04-20 19:03:26210.20 206.68 4.71%
STLD 2026-04-20 20:03:590.00 0.00 4.74%
2026-04-21
STLD 2026-04-21 02:42:29
Steel Dynamics: Tariff Benefits Strengthen In Q1
STLD 2026-04-21 04:03:56211.99 195.00 1.24%
STLD 2026-04-21 05:02:46211.00 209.35 0.51%
STLD 2026-04-21 06:03:39211.75 209.98 0.83%
STLD 2026-04-21 07:02:38211.75 209.97 0.83%
STLD 2026-04-21 08:03:45211.75 209.35 0.37%
STLD 2026-04-21 09:02:40211.75 209.00 -0.17%
STLD 2026-04-21 10:03:42220.96 220.59 5.65%
STLD 2026-04-21 11:02:40218.00 217.68 4.34%
STLD 2026-04-21 11:31:02
Steel Dynamics, Inc. 2026 Q1 - Results - Earnings Call Presentation
STLD 2026-04-21 12:03:46218.50 218.20 4.44%
STLD 2026-04-21 13:02:48220.18 219.82 5.32%
STLD 2026-04-21 14:03:45220.88 220.73 5.72%
STLD 2026-04-21 15:03:04225.39 225.08 7.97%
STLD 2026-04-21 15:06:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465926045938/0001104659-26-045938-index.htm
8-K - STEEL DYNAMICS INC (0001022671) (Filer)
STLD 2026-04-21 15:40:39
Steel Dynamics, Inc. (STLD) Q1 2026 Earnings Call Transcript
STLD 2026-04-21 16:03:52224.57 221.32 5.21%
STLD 2026-04-21 17:02:31224.57 215.21 5.72%
STLD 2026-04-21 18:03:43222.00 215.21 5.72%
STLD 2026-04-21 19:02:54222.50 215.21 5.72%
STLD 2026-04-21 20:03:400.00 0.00 5.24%
2026-04-22
STLD 2026-04-22 04:03:56226.00 221.00 5.24%
STLD 2026-04-22 05:03:00226.00 222.00 5.24%
STLD 2026-04-22 06:03:46226.00 221.00 0.88%
STLD 2026-04-22 07:02:54226.00 221.00 0.41%
STLD 2026-04-22 08:03:55226.00 221.00 0.86%
STLD 2026-04-22 09:02:45225.50 220.80 0.86%
STLD 2026-04-22 10:03:51225.13 224.88 2.29%
STLD 2026-04-22 11:02:55226.00 225.48 2.63%
STLD 2026-04-22 12:05:11224.93 224.47 2.14%
STLD 2026-04-22 13:02:47226.76 226.38 3.05%
STLD 2026-04-22 14:03:38227.04 226.88 3.18%
STLD 2026-04-22 15:02:58227.50 227.44 3.47%
STLD 2026-04-22 16:04:05228.65 227.50 3.31%
STLD 2026-04-22 17:02:53229.99 225.47 4.41%
STLD 2026-04-22 18:03:45229.99 227.47 3.99%
STLD 2026-04-22 20:03:560.00 0.00 3.99%
2026-04-23
STLD 2026-04-23 04:04:16279.78 201.11 3.99%
STLD 2026-04-23 05:02:57279.77 219.92 3.99%
STLD 2026-04-23 07:02:49234.23 222.01 3.99%
STLD 2026-04-23 09:02:45234.23 222.13 3.99%
STLD 2026-04-23 10:03:44224.40 223.77 -1.57%
STLD 2026-04-23 11:03:18225.19 224.88 -1.14%
STLD 2026-04-23 12:03:57225.00 224.75 -1.23%
STLD 2026-04-23 13:02:55223.49 222.91 -1.98%
STLD 2026-04-23 14:03:58224.83 224.54 -1.23%
STLD 2026-04-23 15:02:51224.60 224.44 -1.32%
STLD 2026-04-23 16:03:47225.00 222.00 -1.06%
STLD 2026-04-23 17:02:51225.00 221.00 -1.87%
STLD 2026-04-23 19:02:59225.00 220.40 -1.08%
STLD 2026-04-23 20:03:510.00 0.00 -1.08%
2026-04-24
STLD 2026-04-24 04:04:06257.79 201.00 -1.08%
STLD 2026-04-24 05:02:55257.79 201.00 -0.41%
STLD 2026-04-24 06:03:54257.79 207.32 -0.41%
STLD 2026-04-24 07:02:47228.00 225.54 0.21%
STLD 2026-04-24 08:03:46228.00 222.00 -1.35%
STLD 2026-04-24 09:02:45228.00 222.00 0.42%
STLD 2026-04-24 10:03:49223.18 222.69 -0.97%
STLD 2026-04-24 11:02:41224.30 224.03 -0.43%
STLD 2026-04-24 12:04:31225.23 224.83 -0.01%
STLD 2026-04-24 13:02:44225.91 225.41 0.28%
STLD 2026-04-24 14:03:40227.67 227.50 1.12%
STLD 2026-04-24 15:02:55227.40 227.29 1.01%
STLD 2026-04-24 16:03:41229.00 226.80 0.80%
STLD 2026-04-24 17:03:12231.00 222.00 0.74%
STLD 2026-04-24 19:03:15231.00 222.41 0.74%
STLD 2026-04-24 20:04:190.00 0.00 0.74%
2026-04-27
STLD 2026-04-27 04:04:02257.80 210.59 0.74%
STLD 2026-04-27 05:02:46237.49 210.59 0.74%
STLD 2026-04-27 06:03:43230.99 210.59 0.46%
STLD 2026-04-27 07:02:52229.00 213.46 0.46%
STLD 2026-04-27 09:02:41229.00 213.46 -0.09%
STLD 2026-04-27 10:03:39225.00 224.44 -0.98%
STLD 2026-04-27 11:02:41224.83 224.63 -0.94%
STLD 2026-04-27 12:03:44225.75 225.57 -0.50%
STLD 2026-04-27 13:02:35225.57 225.23 -0.63%
STLD 2026-04-27 14:03:42225.63 225.41 -0.56%
STLD 2026-04-27 15:02:42225.90 225.74 -0.44%
STLD 2026-04-27 16:00:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465926049415/0001104659-26-049415-index.htm
10-Q - STEEL DYNAMICS INC (0001022671) (Filer)
STLD 2026-04-27 16:03:46228.31 215.00 -0.77%
STLD 2026-04-27 17:02:38228.31 221.96 -0.77%
STLD 2026-04-27 18:03:21228.31 225.25 -0.77%
STLD 2026-04-27 19:02:39228.31 225.25 0.13%
STLD 2026-04-27 20:03:280.00 0.00 -0.56%
2026-04-28
STLD 2026-04-28 04:03:42279.78 192.59 -0.56%
STLD 2026-04-28 07:02:38230.04 221.77 -0.56%
STLD 2026-04-28 08:03:42232.99 221.77 -0.56%
STLD 2026-04-28 09:02:37229.98 221.77 -0.56%
STLD 2026-04-28 10:03:30221.21 220.83 -1.75%
STLD 2026-04-28 11:02:33225.00 224.66 -0.07%
STLD 2026-04-28 12:03:33226.20 225.97 0.47%
STLD 2026-04-28 13:02:48227.87 227.59 1.24%
STLD 2026-04-28 14:03:36227.81 227.61 1.16%
STLD 2026-04-28 15:02:37227.04 226.93 0.88%
STLD 2026-04-28 16:03:38229.00 226.96 0.91%
STLD 2026-04-28 17:02:44229.00 225.50 0.86%
STLD 2026-04-28 18:04:46229.00 225.50 0.21%
STLD 2026-04-28 20:03:420.00 0.00 0.21%
2026-04-29
STLD 2026-04-29 04:03:53248.57 196.08 0.21%
STLD 2026-04-29 05:02:43248.57 196.31 0.21%
STLD 2026-04-29 06:03:42228.00 219.06 -1.10%
STLD 2026-04-29 07:02:44228.00 219.80 0.00%
STLD 2026-04-29 09:02:43228.00 222.99 0.00%
STLD 2026-04-29 10:03:42226.20 225.73 -0.37%
STLD 2026-04-29 11:02:41226.78 226.57 -0.12%
STLD 2026-04-29 12:03:41225.19 225.04 -0.79%
STLD 2026-04-29 13:02:44224.49 224.22 -1.12%
STLD 2026-04-29 14:03:53224.29 223.94 -1.33%
STLD 2026-04-29 15:02:40224.42 224.05 -1.25%
STLD 2026-04-29 16:03:44225.42 221.77 -1.14%
STLD 2026-04-29 17:02:50226.00 219.86 -1.17%
STLD 2026-04-29 18:03:43226.00 219.86 -1.97%
STLD 2026-04-29 19:02:50226.00 219.86 -1.37%
STLD 2026-04-29 20:03:480.00 0.00 -1.37%
2026-04-30
STLD 2026-04-30 04:03:40279.77 210.58 0.30%
STLD 2026-04-30 05:02:41279.77 202.00 0.30%
STLD 2026-04-30 06:03:44279.77 224.00 0.30%
STLD 2026-04-30 07:02:46224.97 219.06 -0.29%
STLD 2026-04-30 08:03:41227.01 223.25 -0.29%
STLD 2026-04-30 09:02:42225.70 223.25 -0.29%
STLD 2026-04-30 10:03:38226.73 226.10 0.85%
STLD 2026-04-30 11:02:42228.97 228.61 1.87%
STLD 2026-04-30 12:03:40228.64 228.47 1.89%
STLD 2026-04-30 13:02:33228.84 228.66 1.96%
STLD 2026-04-30 14:03:41228.81 228.63 1.91%
STLD 2026-04-30 15:03:01229.39 229.33 2.22%
STLD 2026-04-30 16:03:47230.05 225.00 2.51%
STLD 2026-04-30 17:02:59229.99 225.82 2.51%
STLD 2026-04-30 18:03:49229.98 225.20 2.39%
STLD 2026-04-30 19:02:55229.98 228.70 2.39%
STLD 2026-04-30 20:03:520.00 0.00 2.39%
2026-05-01
STLD 2026-05-01 04:03:49230.37 220.00 2.39%
STLD 2026-05-01 05:02:44230.37 220.00 -0.07%
STLD 2026-05-01 07:02:51230.17 220.00 -0.07%
STLD 2026-05-01 08:03:46229.98 220.00 0.16%
STLD 2026-05-01 10:03:44230.49 230.05 0.74%
STLD 2026-05-01 11:03:44229.75 229.50 0.50%
STLD 2026-05-01 12:03:45229.01 228.86 0.16%
STLD 2026-05-01 13:02:49229.32 228.97 0.16%
STLD 2026-05-01 14:03:46228.88 228.59 0.01%
STLD 2026-05-01 15:02:45229.66 229.55 0.43%
STLD 2026-05-01 16:04:04232.51 229.35 0.31%
STLD 2026-05-01 17:02:33233.15 227.50 0.30%
STLD 2026-05-01 19:03:04233.15 226.06 0.30%
STLD 2026-05-01 20:03:410.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.