investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STLD: Steel Dynamics, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
STLD 2025-10-06 02:03:250.00 0.00 0.50%
STLD 2025-10-06 04:03:28147.99 0.00 0.50%
STLD 2025-10-06 05:02:30147.99 121.20 0.50%
STLD 2025-10-06 06:03:23147.99 144.50 0.50%
STLD 2025-10-06 07:02:32147.12 144.50 0.35%
STLD 2025-10-06 08:03:31147.99 144.50 0.04%
STLD 2025-10-06 09:02:33147.99 145.53 0.04%
STLD 2025-10-06 10:03:31142.54 142.38 -1.91%
STLD 2025-10-06 11:02:34144.06 143.80 -0.86%
STLD 2025-10-06 12:03:32143.59 143.43 -1.15%
STLD 2025-10-06 13:02:36143.23 143.09 -1.35%
STLD 2025-10-06 14:03:31143.32 143.24 -1.28%
STLD 2025-10-06 15:02:37142.84 142.69 -1.61%
STLD 2025-10-06 16:03:300.00 140.12 -2.45%
STLD 2025-10-06 17:02:36144.66 141.63 -2.38%
STLD 2025-10-06 18:03:29159.55 141.63 -2.38%
STLD 2025-10-06 19:02:35159.55 140.12 -2.38%
STLD 2025-10-06 20:03:270.00 0.00 -2.38%
2025-10-07
STLD 2025-10-07 05:02:37162.07 121.19 -2.38%
STLD 2025-10-07 06:03:33162.07 135.31 -2.38%
STLD 2025-10-07 07:02:32142.76 140.63 -2.38%
STLD 2025-10-07 08:03:28142.76 138.00 -2.38%
STLD 2025-10-07 10:03:30143.71 143.50 1.32%
STLD 2025-10-07 11:02:31142.71 142.56 0.67%
STLD 2025-10-07 12:03:28142.34 142.08 0.37%
STLD 2025-10-07 13:02:34142.60 142.37 0.59%
STLD 2025-10-07 13:56:42
Steel Dynamics: Limited Upside Ahead Of Q3 Results (Downgrade)
STLD 2025-10-07 14:03:29142.34 142.19 0.43%
STLD 2025-10-07 15:02:36142.72 142.58 0.71%
STLD 2025-10-07 16:03:28145.56 138.05 0.78%
STLD 2025-10-07 17:02:35144.54 140.80 0.80%
STLD 2025-10-07 20:03:290.00 0.00 2.05%
2025-10-08
STLD 2025-10-08 04:03:32150.00 132.50 2.05%
STLD 2025-10-08 05:02:39149.30 132.50 2.05%
STLD 2025-10-08 07:02:35144.15 142.02 2.05%
STLD 2025-10-08 08:03:27147.99 142.00 0.55%
STLD 2025-10-08 09:02:34145.32 142.00 0.55%
STLD 2025-10-08 10:03:27144.74 144.56 1.35%
STLD 2025-10-08 11:02:33145.62 145.46 1.97%
STLD 2025-10-08 12:03:32146.12 145.90 2.37%
STLD 2025-10-08 13:02:38146.16 146.08 2.41%
STLD 2025-10-08 14:03:35146.23 146.15 2.46%
STLD 2025-10-08 15:02:37145.92 145.85 2.25%
STLD 2025-10-08 16:03:32146.67 146.10 2.70%
STLD 2025-10-08 17:02:35148.00 146.53 2.68%
STLD 2025-10-08 18:03:28148.34 146.53 2.77%
STLD 2025-10-08 19:02:33148.34 146.53 3.54%
STLD 2025-10-08 20:03:280.00 0.00 3.54%
2025-10-09
STLD 2025-10-09 04:03:360.00 146.10 3.54%
STLD 2025-10-09 05:02:38149.30 146.10 3.54%
STLD 2025-10-09 06:03:33149.30 147.00 0.67%
STLD 2025-10-09 07:02:35160.46 146.56 0.32%
STLD 2025-10-09 08:03:24147.99 146.56 0.32%
STLD 2025-10-09 10:03:25147.53 147.38 0.64%
STLD 2025-10-09 11:02:28147.59 147.34 0.71%
STLD 2025-10-09 12:03:25148.13 147.96 1.05%
STLD 2025-10-09 13:02:31146.99 146.80 0.30%
STLD 2025-10-09 14:03:28147.32 147.18 0.54%
STLD 2025-10-09 15:02:33147.30 147.18 0.50%
STLD 2025-10-09 16:03:28149.09 146.53 0.33%
STLD 2025-10-09 17:02:32149.09 146.53 0.84%
STLD 2025-10-09 20:03:300.00 0.00 0.84%
2025-10-10
STLD 2025-10-10 04:03:32150.00 146.55 0.84%
STLD 2025-10-10 07:02:33149.65 146.56 0.84%
STLD 2025-10-10 09:02:31149.65 146.60 0.84%
STLD 2025-10-10 10:03:27147.45 147.28 -0.23%
STLD 2025-10-10 11:02:29145.67 145.27 -1.47%
STLD 2025-10-10 12:03:28144.56 144.43 -2.28%
STLD 2025-10-10 13:02:39143.84 143.55 -2.80%
STLD 2025-10-10 14:03:34143.35 143.19 -3.08%
STLD 2025-10-10 15:02:41143.09 143.00 -3.19%
STLD 2025-10-10 16:03:32144.03 141.00 -4.33%
STLD 2025-10-10 17:02:33144.03 141.19 -3.76%
STLD 2025-10-10 18:03:26149.57 140.13 -3.30%
STLD 2025-10-10 19:02:37149.57 140.80 -3.30%
STLD 2025-10-10 20:03:290.00 0.00 -4.72%
2025-10-13
STLD 2025-10-13 06:03:35154.99 141.22 -4.72%
STLD 2025-10-13 07:02:38149.65 141.53 -4.72%
STLD 2025-10-13 08:03:39149.97 141.53 -4.72%
STLD 2025-10-13 09:02:41149.65 141.53 -4.72%
STLD 2025-10-13 10:03:41144.90 144.77 2.47%
STLD 2025-10-13 11:02:40145.48 145.34 2.84%
STLD 2025-10-13 12:03:36145.97 145.78 3.17%
STLD 2025-10-13 13:02:40145.78 145.66 3.00%
STLD 2025-10-13 14:03:36145.47 145.28 2.84%
STLD 2025-10-13 15:02:41145.16 144.99 2.60%
STLD 2025-10-13 16:03:35147.00 143.40 2.92%
STLD 2025-10-13 19:02:38147.00 145.60 2.96%
STLD 2025-10-13 20:03:300.00 0.00 2.96%
2025-10-14
STLD 2025-10-14 04:03:37160.00 125.55 2.96%
STLD 2025-10-14 05:02:41145.69 141.21 2.96%
STLD 2025-10-14 06:03:33147.50 141.21 2.96%
STLD 2025-10-14 08:03:32145.54 141.21 2.96%
STLD 2025-10-14 10:03:28144.04 143.90 -1.10%
STLD 2025-10-14 11:02:35143.48 143.22 -1.39%
STLD 2025-10-14 12:03:28146.31 146.22 0.47%
STLD 2025-10-14 13:02:32147.07 146.88 0.95%
STLD 2025-10-14 14:03:29147.97 147.85 1.58%
STLD 2025-10-14 15:02:37147.89 147.78 1.60%
STLD 2025-10-14 16:03:28149.43 144.13 0.99%
STLD 2025-10-14 17:02:35149.43 144.56 1.01%
STLD 2025-10-14 18:03:21149.43 144.56 1.70%
STLD 2025-10-14 20:03:240.00 0.00 1.70%
2025-10-15
STLD 2025-10-15 05:02:32154.99 142.60 1.70%
STLD 2025-10-15 07:02:34161.70 142.60 1.70%
STLD 2025-10-15 08:03:27148.97 142.60 0.60%
STLD 2025-10-15 09:02:33148.97 143.31 -0.19%
STLD 2025-10-15 10:03:26148.90 148.47 1.31%
STLD 2025-10-15 11:02:33147.15 147.03 0.05%
STLD 2025-10-15 12:03:29146.99 146.83 -0.03%
STLD 2025-10-15 13:02:36145.62 145.46 -1.00%
STLD 2025-10-15 14:03:31146.02 145.78 -0.76%
STLD 2025-10-15 15:02:38146.94 146.78 -0.12%
STLD 2025-10-15 16:03:30148.19 143.97 -0.69%
STLD 2025-10-15 17:02:37146.05 143.80 -0.72%
STLD 2025-10-15 20:03:290.00 0.00 -0.72%
2025-10-16
STLD 2025-10-16 04:03:35150.00 0.00 -0.72%
STLD 2025-10-16 05:02:40150.00 121.19 -0.72%
STLD 2025-10-16 07:02:32148.97 134.09 -0.72%
STLD 2025-10-16 09:02:31146.05 145.97 0.00%
STLD 2025-10-16 10:03:27145.34 144.99 -0.61%
STLD 2025-10-16 11:02:28145.04 144.91 -0.69%
STLD 2025-10-16 12:03:26143.76 143.61 -1.65%
STLD 2025-10-16 13:02:39143.95 143.71 -1.50%
STLD 2025-10-16 14:03:34142.27 142.13 -2.63%
STLD 2025-10-16 15:02:42141.91 141.81 -2.86%
STLD 2025-10-16 16:03:35144.76 139.88 -1.55%
STLD 2025-10-16 17:02:37144.76 139.88 -0.88%
STLD 2025-10-16 18:04:23144.76 138.09 -3.09%
STLD 2025-10-16 19:02:36143.55 135.68 -3.59%
STLD 2025-10-16 20:03:290.00 0.00 -3.42%
2025-10-17
STLD 2025-10-17 05:02:40142.62 121.19 -3.42%
STLD 2025-10-17 07:02:41142.62 135.47 -3.42%
STLD 2025-10-17 08:03:30142.62 140.02 -0.45%
STLD 2025-10-17 09:02:29142.62 140.66 -0.06%
STLD 2025-10-17 10:03:25143.51 143.28 0.52%
STLD 2025-10-17 11:02:29143.90 143.69 0.78%
STLD 2025-10-17 12:03:24143.01 142.93 0.23%
STLD 2025-10-17 13:02:31142.82 142.69 0.10%
STLD 2025-10-17 14:03:28143.13 143.02 0.33%
STLD 2025-10-17 15:02:35143.30 143.25 0.43%
STLD 2025-10-17 16:03:24144.37 135.19 0.13%
STLD 2025-10-17 17:02:34144.21 135.19 0.13%
STLD 2025-10-17 18:03:26144.21 142.03 1.09%
STLD 2025-10-17 20:03:280.00 0.00 1.09%
2025-10-20
STLD 2025-10-20 06:03:27150.00 143.00 2.22%
STLD 2025-10-20 07:02:31150.00 143.15 0.29%
STLD 2025-10-20 08:03:25146.00 143.21 0.29%
STLD 2025-10-20 09:02:30146.69 145.80 2.15%
STLD 2025-10-20 10:03:25145.76 145.55 2.04%
STLD 2025-10-20 11:02:32146.94 146.74 2.87%
STLD 2025-10-20 12:03:30146.21 146.11 2.40%
STLD 2025-10-20 13:02:37146.20 146.13 2.39%
STLD 2025-10-20 14:03:32146.14 146.06 2.37%
STLD 2025-10-20 15:02:37145.96 145.88 2.22%
STLD 2025-10-20 16:03:36146.90 146.00 2.50%
STLD 2025-10-20 17:02:39146.49 144.00 1.86%
STLD 2025-10-20 18:03:33146.49 144.00 1.72%
STLD 2025-10-20 20:03:310.00 0.00 1.72%
2025-10-21
STLD 2025-10-21 04:03:37147.00 0.00 1.72%
STLD 2025-10-21 05:02:41146.00 128.03 1.72%
STLD 2025-10-21 06:03:29146.28 129.96 1.72%
STLD 2025-10-21 07:02:35147.00 136.03 0.46%
STLD 2025-10-21 08:03:28146.97 136.03 0.46%
STLD 2025-10-21 09:02:27146.50 140.00 0.15%
STLD 2025-10-21 10:03:25147.48 147.06 0.69%
STLD 2025-10-21 10:54:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465925101080/0001104659-25-101080-index.htm
8-K - STEEL DYNAMICS INC (0001022671) (Filer)
STLD 2025-10-21 11:02:30152.02 151.74 3.92%
STLD 2025-10-21 11:31:29
Steel Dynamics, Inc. 2025 Q3 - Results - Earnings Call Presentation
STLD 2025-10-21 12:03:22151.18 150.91 3.40%
STLD 2025-10-21 13:02:33152.00 151.81 3.96%
STLD 2025-10-21 14:03:28152.93 152.72 4.60%
STLD 2025-10-21 14:44:34
Steel Dynamics, Inc. (STLD) Q3 2025 Earnings Call Transcript
STLD 2025-10-21 15:02:39155.04 154.84 6.13%
STLD 2025-10-21 16:03:35156.66 153.81 5.28%
STLD 2025-10-21 17:02:39153.82 150.85 5.07%
STLD 2025-10-21 18:03:29153.82 150.00 5.07%
STLD 2025-10-21 19:02:37155.54 150.83 5.15%
STLD 2025-10-21 20:03:310.00 0.00 3.37%
2025-10-22
STLD 2025-10-22 05:02:43182.36 146.00 3.37%
STLD 2025-10-22 07:02:34169.00 153.81 3.37%
STLD 2025-10-22 08:03:26155.54 153.81 0.81%
STLD 2025-10-22 09:02:29155.54 152.12 0.02%
STLD 2025-10-22 10:03:25151.62 151.43 -1.58%
STLD 2025-10-22 11:05:11151.67 151.56 -1.54%
STLD 2025-10-22 12:03:40150.57 150.38 -2.27%
STLD 2025-10-22 13:03:00150.39 150.13 -2.37%
STLD 2025-10-22 14:03:44149.74 149.50 -2.91%
STLD 2025-10-22 15:02:47150.59 150.33 -2.24%
STLD 2025-10-22 16:03:47152.09 147.50 -3.59%
STLD 2025-10-22 17:02:44151.38 147.50 -3.00%
STLD 2025-10-22 18:03:37152.09 147.50 -3.00%
STLD 2025-10-22 20:03:370.00 0.00 -3.00%
2025-10-23
STLD 2025-10-23 05:02:56153.49 148.56 0.00%
STLD 2025-10-23 07:02:42152.59 141.00 0.00%
STLD 2025-10-23 08:03:38152.59 147.56 0.00%
STLD 2025-10-23 09:02:39152.29 149.00 0.35%
STLD 2025-10-23 10:03:40150.45 150.19 1.18%
STLD 2025-10-23 11:02:35151.64 151.41 1.95%
STLD 2025-10-23 12:03:32151.72 151.62 2.05%
STLD 2025-10-23 13:02:45151.32 151.25 1.79%
STLD 2025-10-23 14:03:32151.59 151.46 1.90%
STLD 2025-10-23 15:02:41151.09 150.90 1.59%
STLD 2025-10-23 16:03:39152.09 149.02 1.44%
STLD 2025-10-23 17:02:46152.09 149.03 1.16%
STLD 2025-10-23 18:03:34152.09 149.03 0.42%
STLD 2025-10-23 20:03:370.00 0.00 0.42%
2025-10-24
STLD 2025-10-24 04:03:42187.71 0.00 0.42%
STLD 2025-10-24 05:02:46153.49 150.75 0.42%
STLD 2025-10-24 07:02:46153.10 150.75 0.42%
STLD 2025-10-24 09:02:43153.10 150.75 1.60%
STLD 2025-10-24 10:03:37152.74 152.56 1.30%
STLD 2025-10-24 11:02:36152.72 152.44 1.25%
STLD 2025-10-24 12:03:32153.73 153.56 2.00%
STLD 2025-10-24 12:42:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465925102052/0001104659-25-102052-index.htm
10-Q - STEEL DYNAMICS INC (0001022671) (Filer)
STLD 2025-10-24 13:02:46152.29 152.15 1.01%
STLD 2025-10-24 14:03:41153.06 152.94 1.56%
STLD 2025-10-24 15:02:46153.47 153.28 1.80%
STLD 2025-10-24 16:03:41154.74 152.94 1.51%
STLD 2025-10-24 17:02:46156.24 152.94 1.49%
STLD 2025-10-24 18:03:42154.65 152.94 1.49%
STLD 2025-10-24 19:02:44156.24 151.00 1.49%
STLD 2025-10-24 20:03:360.00 0.00 1.49%
2025-10-27
STLD 2025-10-27 05:02:59244.72 151.00 1.49%
STLD 2025-10-27 06:04:01159.99 152.94 1.49%
STLD 2025-10-27 07:03:05167.65 152.94 1.49%
STLD 2025-10-27 09:03:12155.24 152.94 1.49%
STLD 2025-10-27 10:04:02154.94 154.66 1.26%
STLD 2025-10-27 11:03:03155.60 155.33 1.73%
STLD 2025-10-27 12:03:59155.64 155.55 1.74%
STLD 2025-10-27 13:03:06156.06 155.91 2.06%
STLD 2025-10-27 14:04:07156.02 155.87 1.98%
STLD 2025-10-27 15:03:12157.12 157.00 2.75%
STLD 2025-10-27 16:03:41158.85 155.00 3.40%
STLD 2025-10-27 17:02:50158.85 155.50 3.35%
STLD 2025-10-27 18:03:44159.89 158.00 3.86%
STLD 2025-10-27 19:02:51159.89 155.00 3.44%
STLD 2025-10-27 20:03:390.00 0.00 3.44%
2025-10-28
STLD 2025-10-28 05:02:45182.32 136.55 3.44%
STLD 2025-10-28 06:03:38174.76 148.16 0.87%
STLD 2025-10-28 07:02:40174.76 158.05 0.03%
STLD 2025-10-28 08:03:49173.68 158.05 0.15%
STLD 2025-10-28 09:02:55173.68 148.16 0.03%
STLD 2025-10-28 10:03:39161.06 160.75 1.99%
STLD 2025-10-28 11:02:35161.72 161.50 2.39%
STLD 2025-10-28 12:03:44161.64 161.44 2.29%
STLD 2025-10-28 13:02:56162.26 162.16 2.75%
STLD 2025-10-28 14:03:38161.87 161.77 2.48%
STLD 2025-10-28 15:02:40161.66 161.47 2.26%
STLD 2025-10-28 16:03:39162.97 158.50 1.99%
STLD 2025-10-28 17:02:45162.97 158.50 1.92%
STLD 2025-10-28 18:03:25162.97 158.50 1.90%
STLD 2025-10-28 19:02:26162.97 158.50 3.13%
STLD 2025-10-28 20:03:240.00 0.00 3.13%
2025-10-29
STLD 2025-10-29 04:03:330.00 151.72 3.13%
STLD 2025-10-29 05:02:36182.36 151.72 -0.02%
STLD 2025-10-29 06:03:37179.09 161.06 0.53%
STLD 2025-10-29 07:02:33179.09 161.09 0.02%
STLD 2025-10-29 08:03:33179.09 161.31 0.59%
STLD 2025-10-29 09:02:36164.04 161.09 0.52%
STLD 2025-10-29 10:03:31160.77 160.58 -0.23%
STLD 2025-10-29 11:02:35161.99 161.81 0.52%
STLD 2025-10-29 12:03:38163.34 163.09 1.40%
STLD 2025-10-29 13:02:35163.75 163.69 1.68%
STLD 2025-10-29 14:03:30164.07 163.87 1.85%
STLD 2025-10-29 15:02:38163.28 163.12 1.32%
STLD 2025-10-29 16:03:39164.26 160.00 1.56%
STLD 2025-10-29 17:02:37164.26 160.71 0.47%
STLD 2025-10-29 18:03:26164.26 161.75 1.49%
STLD 2025-10-29 20:03:260.00 0.00 1.49%
2025-10-30
STLD 2025-10-30 05:02:34179.09 134.90 1.49%
STLD 2025-10-30 06:03:35179.09 151.80 1.49%
STLD 2025-10-30 07:02:40164.54 151.80 1.49%
STLD 2025-10-30 08:03:33179.09 151.80 -0.06%
STLD 2025-10-30 09:02:35165.00 159.44 -0.06%
STLD 2025-10-30 10:03:31161.28 160.63 -1.45%
STLD 2025-10-30 11:02:37160.79 160.55 -1.74%
STLD 2025-10-30 12:03:33159.76 159.55 -2.35%
STLD 2025-10-30 13:02:42160.26 160.13 -2.01%
STLD 2025-10-30 14:03:33160.92 160.75 -1.63%
STLD 2025-10-30 15:02:40159.91 159.68 -2.21%
STLD 2025-10-30 16:03:37161.26 156.00 -3.28%
STLD 2025-10-30 17:02:33161.26 157.00 -3.04%
STLD 2025-10-30 18:03:32162.23 157.00 -3.04%
STLD 2025-10-30 19:02:38162.23 158.18 -3.23%
STLD 2025-10-30 20:03:360.00 0.00 -3.34%
2025-10-31
STLD 2025-10-31 04:03:360.00 0.00 0.00%
STLD 2025-10-31 05:02:43168.00 151.69 -0.67%
STLD 2025-10-31 06:03:33159.99 151.69 0.58%
STLD 2025-10-31 10:03:36158.47 158.24 0.06%
STLD 2025-10-31 11:02:38159.62 159.35 0.75%
STLD 2025-10-31 12:03:34159.07 158.94 0.54%
STLD 2025-10-31 13:02:40158.41 158.28 0.06%
STLD 2025-10-31 14:03:49158.34 158.16 0.02%
STLD 2025-10-31 15:02:37157.81 157.71 -0.28%
STLD 2025-10-31 16:05:17161.76 155.47 -0.84%
STLD 2025-10-31 17:02:34161.76 155.47 -0.87%
STLD 2025-10-31 20:03:280.00 0.00 -0.87%
2025-11-03
STLD 2025-11-03 06:03:35175.59 140.44 -0.87%
STLD 2025-11-03 07:02:41175.59 150.65 -0.87%
STLD 2025-11-03 08:03:41161.75 156.13 0.32%
STLD 2025-11-03 09:02:40161.75 156.81 0.01%
STLD 2025-11-03 10:03:37169.51 156.25 0.00%
STLD 2025-11-03 11:02:43155.07 154.65 -1.31%
STLD 2025-11-03 12:03:38154.94 154.75 -1.19%
STLD 2025-11-03 13:02:46154.97 154.80 -1.20%
STLD 2025-11-03 14:03:51155.66 155.43 -0.78%
STLD 2025-11-03 15:02:41156.09 155.94 -0.50%
STLD 2025-11-03 16:03:39156.02 155.81 -0.56%
STLD 2025-11-03 17:04:15157.29 154.00 -0.52%
STLD 2025-11-03 18:03:40159.16 154.00 -0.53%
STLD 2025-11-03 20:03:38159.16 155.58 -0.53%
STLD 2025-11-03 21:09:010.00 0.00 -0.53%
STLD 2025-11-03 22:09:16159.16 155.58 -0.53%
2025-11-04
STLD 2025-11-04 05:03:090.00 0.00 -0.53%
STLD 2025-11-04 06:03:31153.49 138.96 -1.91%
STLD 2025-11-04 07:02:48152.39 150.02 -2.31%
STLD 2025-11-04 08:03:34152.39 150.02 -2.68%
STLD 2025-11-04 09:02:34152.39 137.19 -2.56%
STLD 2025-11-04 10:03:34152.39 147.25 -2.53%
STLD 2025-11-04 11:02:34153.94 153.50 -1.32%
STLD 2025-11-04 12:03:32154.13 153.88 -1.28%
STLD 2025-11-04 13:02:36154.18 154.03 -1.19%
STLD 2025-11-04 14:03:37152.48 152.31 -2.35%
STLD 2025-11-04 15:07:17152.94 152.78 -1.97%
STLD 2025-11-04 16:04:39152.73 152.61 -2.11%
STLD 2025-11-04 17:02:46151.66 151.19 -2.79%
STLD 2025-11-04 18:03:37154.13 151.19 -3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.