STLD 1970-01-01 03:00:0034.74 33.35 -0.21%
STLD 2020-11-12 15:02:0634.74 33.35 -0.21%
STLD 2020-11-12 16:02:0635.00 32.85 -0.21%
STLD 2020-11-12 17:02:0933.24 33.18 -1.92%
STLD 2020-11-12 18:02:0733.59 33.54 -1.00%
STLD 2020-11-12 19:02:0733.45 33.42 -1.24%
STLD 2020-11-12 20:02:0633.12 33.10 -2.19%
STLD 2020-11-12 21:02:0632.98 32.96 -2.42%
STLD 2020-11-12 22:02:0732.76 32.74 -3.25%
STLD 2020-11-12 23:02:0534.45 30.69 -2.16%
STLD 2020-11-13 01:10:5134.45 27.00 -1.08%
STLD 2020-11-13 02:02:0534.45 27.00 -1.08%
STLD 2020-11-13 03:02:0534.45 27.00 -1.08%
STLD 2020-11-13 04:02:0534.45 27.00 -1.08%
STLD 2020-11-13 05:02:0534.45 27.00 -1.08%
STLD 2020-11-13 06:02:0634.45 27.00 -1.08%
STLD 2020-11-13 07:02:0534.45 27.00 -1.08%
STLD 2020-11-13 08:02:0734.45 27.00 -1.08%
STLD 2020-11-13 09:02:0734.45 27.00 -1.08%
STLD 2020-11-13 10:02:0734.45 27.00 -1.08%
STLD 2020-11-13 11:02:0534.45 27.00 -1.08%
STLD 2020-11-13 12:02:0634.45 27.00 -1.08%
STLD 2020-11-13 13:02:0734.45 27.00 -1.08%
STLD 2020-11-13 14:02:0634.45 27.00 -1.08%
STLD 2020-11-13 15:02:0734.45 33.00 -1.08%
STLD 2020-11-13 16:02:0634.00 30.78 -1.08%
STLD 2020-11-13 17:02:1734.14 34.11 3.05%
STLD 2020-11-13 18:02:0834.11 34.09 3.17%
STLD 2020-11-13 19:02:0634.00 33.99 2.66%
STLD 2020-11-13 20:02:0634.51 34.50 4.20%
STLD 2020-11-13 21:02:0734.71 34.68 4.77%
STLD 2020-11-13 22:02:0834.72 34.70 4.86%
STLD 2020-11-13 23:02:0634.99 33.67 4.56%
STLD 2020-11-14 01:09:0935.00 33.35 3.37%
STLD 2020-11-14 02:02:0535.00 33.35 3.37%
STLD 2020-11-14 03:02:0535.00 32.00 3.37%
STLD 2020-11-14 04:02:0635.00 32.00 3.37%
STLD 2020-11-14 05:02:0735.00 32.00 3.37%
STLD 2020-11-14 06:02:0635.00 32.00 3.37%
STLD 2020-11-14 07:02:0735.00 32.00 3.37%
STLD 2020-11-14 08:02:0635.00 32.00 3.37%
STLD 2020-11-14 09:02:0535.00 32.00 3.37%
STLD 2020-11-14 10:02:0635.00 32.00 3.37%
STLD 2020-11-14 11:02:0635.00 32.00 3.37%
STLD 2020-11-14 12:02:0535.00 32.00 3.37%
STLD 2020-11-14 13:02:0635.00 32.00 3.37%
STLD 2020-11-14 14:02:0535.00 32.00 3.37%
STLD 2020-11-14 15:02:0535.00 32.00 3.37%
STLD 2020-11-14 16:02:0635.00 32.00 3.37%
STLD 2020-11-14 17:02:0535.00 32.00 3.37%
STLD 2020-11-14 18:02:0635.00 32.00 3.37%
STLD 2020-11-14 19:02:0635.00 32.00 3.37%
STLD 2020-11-14 20:02:0535.00 32.00 3.37%
STLD 2020-11-14 21:02:0535.00 32.00 3.37%
STLD 2020-11-14 22:02:0635.00 32.00 3.37%
STLD 2020-11-14 23:02:0635.00 32.00 3.37%
STLD 2020-11-15 01:14:2635.00 32.00 3.37%
STLD 2020-11-15 02:02:0535.00 32.00 3.37%
STLD 2020-11-15 03:02:0535.00 32.00 3.37%
STLD 2020-11-15 04:02:0535.00 32.00 3.37%
STLD 2020-11-15 05:02:0435.00 32.00 3.37%
STLD 2020-11-15 06:02:0535.00 32.00 3.37%
STLD 2020-11-15 07:02:0635.00 32.00 3.37%
STLD 2020-11-15 08:02:0635.00 32.00 3.37%
STLD 2020-11-15 09:02:0635.00 32.00 3.37%
STLD 2020-11-15 10:02:0635.00 32.00 3.37%
STLD 2020-11-15 11:02:0635.00 32.00 3.37%
STLD 2020-11-15 12:02:0735.00 32.00 3.37%
STLD 2020-11-15 13:02:0635.00 32.00 3.37%
STLD 2020-11-15 14:02:0635.00 32.00 3.37%
STLD 2020-11-15 15:02:0635.00 32.00 3.37%
STLD 2020-11-15 16:02:0735.00 32.00 3.37%
STLD 2020-11-15 17:02:0635.00 32.00 3.37%
STLD 2020-11-15 18:02:0835.00 32.00 3.37%
STLD 2020-11-15 19:02:0735.00 32.00 3.37%
STLD 2020-11-15 20:02:0835.00 32.00 3.37%
STLD 2020-11-15 21:02:0735.00 32.00 3.37%
STLD 2020-11-15 22:02:0735.00 32.00 3.37%
STLD 2020-11-15 23:02:1435.00 32.00 3.37%
STLD 2020-11-16 01:12:1835.00 32.00 3.37%
STLD 2020-11-16 02:02:0835.00 32.00 3.37%
STLD 2020-11-16 03:02:0535.00 32.00 3.37%
STLD 2020-11-16 04:02:0535.00 32.00 3.37%
STLD 2020-11-16 05:02:0535.00 32.00 3.37%
STLD 2020-11-16 06:02:0635.00 32.00 3.37%
STLD 2020-11-16 07:02:0735.00 32.00 3.37%
STLD 2020-11-16 08:02:0635.00 32.00 3.37%
STLD 2020-11-16 09:02:0635.00 32.00 3.37%
STLD 2020-11-16 10:02:0635.00 32.00 3.37%
STLD 2020-11-16 11:02:0735.00 32.00 3.37%
STLD 2020-11-16 12:02:0635.00 32.00 3.37%
STLD 2020-11-16 13:02:0635.00 32.00 3.37%
STLD 2020-11-16 14:02:0835.00 32.00 3.37%
STLD 2020-11-16 15:02:0635.00 32.00 3.37%
STLD 2020-11-16 16:02:1135.07 33.50 3.37%
STLD 2020-11-16 17:02:1335.96 35.92 4.65%
STLD 2020-11-16 18:02:0936.91 36.85 6.12%
STLD 2020-11-16 19:02:0737.27 37.24 7.65%
STLD 2020-11-16 20:02:0736.73 36.71 6.18%
STLD 2020-11-16 21:02:0836.51 36.50 5.43%
STLD 2020-11-16 22:02:0836.72 36.71 6.04%
STLD 2020-11-16 23:02:0740.00 36.39 6.61%
STLD 2020-11-17 01:09:1040.00 35.00 5.25%
STLD 2020-11-17 02:02:0640.00 35.00 5.25%
STLD 2020-11-17 03:02:0636.90 35.00 5.25%
STLD 2020-11-17 04:02:0636.90 35.00 5.25%
STLD 2020-11-17 05:02:0636.90 35.00 5.25%
STLD 2020-11-17 06:02:0836.90 35.00 5.25%
STLD 2020-11-17 07:02:0736.90 35.00 5.25%
STLD 2020-11-17 08:02:0636.90 35.00 5.25%
STLD 2020-11-17 09:02:0736.90 35.00 5.25%
STLD 2020-11-17 10:02:0736.90 35.00 5.25%
STLD 2020-11-17 11:02:0636.90 35.00 5.25%
STLD 2020-11-17 12:02:0836.90 35.00 5.25%
STLD 2020-11-17 13:02:0936.90 35.00 5.25%
STLD 2020-11-17 14:02:0838.90 35.00 5.25%
STLD 2020-11-17 15:02:0838.90 0.01 5.25%
STLD 2020-11-17 16:02:0838.90 33.53 5.25%
STLD 2020-11-17 17:04:0236.46 36.42 -2.33%
STLD 2020-11-17 18:02:0836.32 36.31 -2.33%
STLD 2020-11-17 19:02:0736.21 36.18 -0.95%
STLD 2020-11-17 20:02:0736.47 36.45 -0.89%
STLD 2020-11-17 21:02:0836.57 36.56 -0.84%
STLD 2020-11-17 22:02:0836.60 36.59 0.14%
STLD 2020-11-17 23:02:0836.52 36.50 -0.98%
STLD 2020-11-18 01:07:4337.44 35.42 0.99%
STLD 2020-11-18 02:03:5837.44 35.42 0.99%
STLD 2020-11-18 03:02:0637.44 35.42 0.99%
STLD 2020-11-18 04:02:0537.44 35.42 0.99%
STLD 2020-11-18 05:02:0737.44 35.42 0.99%
STLD 2020-11-18 06:02:0637.44 35.42 0.99%
STLD 2020-11-18 07:02:0837.44 35.42 0.99%
STLD 2020-11-18 08:02:0537.44 35.42 0.99%
STLD 2020-11-18 09:02:0637.44 35.42 0.99%
STLD 2020-11-18 10:02:0737.44 35.42 0.99%
STLD 2020-11-18 11:02:0737.44 35.42 0.99%
STLD 2020-11-18 12:02:1137.44 27.21 0.99%
STLD 2020-11-18 13:02:0937.44 27.21 0.99%
STLD 2020-11-18 14:02:0839.00 27.21 0.99%
STLD 2020-11-18 15:02:0839.00 27.21 0.99%
STLD 2020-11-18 16:02:1038.00 33.74 0.99%
STLD 2020-11-18 17:03:1336.78 36.74 1.12%
STLD 2020-11-18 18:02:1136.78 36.76 0.82%
STLD 2020-11-18 19:02:0936.78 36.76 0.55%
STLD 2020-11-18 20:02:0936.35 36.34 -0.60%
STLD 2020-11-18 21:02:0636.13 36.11 -1.23%
STLD 2020-11-18 22:02:0935.95 35.94 -1.67%
STLD 2020-11-18 23:02:0835.64 35.37 -2.57%
STLD 2020-11-19 01:07:5436.96 35.33 -2.57%
STLD 2020-11-19 02:02:0536.96 35.33 -2.57%
STLD 2020-11-19 03:02:0836.83 36.82 -2.57%
STLD 2020-11-19 04:02:0636.84 36.82 -2.57%
STLD 2020-11-19 05:02:0636.69 36.67 -2.57%
STLD 2020-11-19 06:02:0736.40 36.38 -2.57%
STLD 2020-11-19 07:02:0836.28 36.27 -2.57%
STLD 2020-11-19 08:02:0536.11 36.10 -2.57%
STLD 2020-11-19 09:02:0736.01 36.00 -2.57%
STLD 2020-11-19 10:02:0735.95 35.94 -2.57%
STLD 2020-11-19 11:02:0835.95 35.94 -2.57%
STLD 2020-11-19 12:02:0835.95 24.17 -2.57%
STLD 2020-11-19 13:02:0735.95 24.17 -2.57%
STLD 2020-11-19 14:02:0935.95 24.17 -2.57%
STLD 2020-11-19 15:02:0935.95 24.17 -2.57%
STLD 2020-11-19 16:02:0935.62 33.76 -2.57%
STLD 2020-11-19 17:04:0536.07 36.04 1.18%
STLD 2020-11-19 18:02:1135.61 35.59 -0.14%
STLD 2020-11-19 19:02:2335.56 35.53 -0.25%
STLD 2020-11-19 20:02:0835.49 35.48 -0.39%
STLD 2020-11-19 21:02:0835.50 35.49 -0.36%
STLD 2020-11-19 22:02:0735.62 35.60 -0.06%
STLD 2020-11-19 23:02:0735.83 35.81 0.53%
STLD 2020-11-20 01:08:5636.69 35.34 0.67%
STLD 2020-11-20 02:02:0636.69 35.34 0.67%
STLD 2020-11-20 03:02:0736.69 35.34 0.67%
STLD 2020-11-20 04:02:0636.69 35.34 0.67%
STLD 2020-11-20 05:02:0636.69 35.34 0.67%
STLD 2020-11-20 06:02:0636.69 35.34 0.67%
STLD 2020-11-20 07:02:0636.69 35.34 0.67%
STLD 2020-11-20 08:02:0636.69 35.34 0.67%
STLD 2020-11-20 09:02:1036.69 35.34 0.67%
STLD 2020-11-20 10:02:0936.69 35.34 0.67%
STLD 2020-11-20 11:02:0636.69 35.34 0.67%
STLD 2020-11-20 12:02:0836.69 35.34 0.67%
STLD 2020-11-20 13:02:0836.69 35.34 0.67%
STLD 2020-11-20 14:02:0836.69 35.34 0.67%
STLD 2020-11-20 15:02:09199999.99 35.35 0.67%
STLD 2020-11-20 16:02:0936.00 35.35 1.57%
STLD 2020-11-20 17:02:2335.78 35.73 -0.14%
STLD 2020-11-20 18:02:0935.60 35.58 -0.61%
STLD 2020-11-20 19:02:0835.42 35.41 -1.12%
STLD 2020-11-20 20:02:0635.35 35.34 -1.34%
STLD 2020-11-20 21:02:0935.43 35.41 -1.12%
STLD 2020-11-20 22:02:0835.33 35.32 -1.37%
STLD 2020-11-20 23:02:0635.23 35.22 -1.68%
STLD 2020-11-21 01:07:5436.69 35.00 -1.01%
STLD 2020-11-21 02:02:0636.69 35.00 -1.01%
STLD 2020-11-21 03:02:0636.69 35.00 -1.01%
STLD 2020-11-21 04:02:0636.69 35.00 -1.01%
STLD 2020-11-21 05:02:0636.69 35.00 -1.01%
STLD 2020-11-21 06:02:0636.69 35.00 -1.01%
STLD 2020-11-21 07:02:0836.69 35.00 -1.01%
STLD 2020-11-21 08:02:0736.69 35.00 -1.01%
STLD 2020-11-21 09:02:0536.69 35.00 -1.01%
STLD 2020-11-21 10:02:0736.69 35.00 -1.01%
STLD 2020-11-21 11:02:0636.69 35.00 -1.01%
STLD 2020-11-21 12:02:0736.69 35.00 -1.01%
STLD 2020-11-21 13:02:0736.69 35.00 -1.01%
STLD 2020-11-21 14:02:0636.69 35.00 -1.01%
STLD 2020-11-21 15:02:0736.69 35.00 -1.01%
STLD 2020-11-21 16:02:0736.69 35.00 -1.01%
STLD 2020-11-21 17:02:0636.69 35.00 -1.01%
STLD 2020-11-21 18:02:0736.69 35.00 -1.01%
STLD 2020-11-21 19:02:0836.69 35.00 -1.01%
STLD 2020-11-21 20:02:0836.69 35.00 -1.01%
STLD 2020-11-21 21:02:0836.69 35.00 -1.01%
STLD 2020-11-21 22:02:0736.69 35.00 -1.01%
STLD 2020-11-21 23:02:0636.69 35.00 -1.01%
STLD 2020-11-22 01:11:4336.69 35.00 -1.01%
STLD 2020-11-22 02:02:0536.69 35.00 -1.01%
STLD 2020-11-22 03:02:0536.69 35.00 -1.01%
STLD 2020-11-22 04:02:0536.69 35.00 -1.01%
STLD 2020-11-22 05:02:0536.69 35.00 -1.01%
STLD 2020-11-22 06:02:0636.69 35.00 -1.01%
STLD 2020-11-22 07:02:0636.69 35.00 -1.01%
STLD 2020-11-22 08:02:0636.69 35.00 -1.01%
STLD 2020-11-22 09:02:0636.69 35.00 -1.01%
STLD 2020-11-22 10:02:0636.69 35.00 -1.01%
STLD 2020-11-22 11:02:0636.69 35.00 -1.01%
STLD 2020-11-22 12:02:0736.69 35.00 -1.01%
STLD 2020-11-22 13:02:0736.69 35.00 -1.01%
STLD 2020-11-22 14:02:0636.69 35.00 -1.01%
STLD 2020-11-22 15:02:0736.69 35.00 -1.01%
STLD 2020-11-22 16:02:0736.69 35.00 -1.01%
STLD 2020-11-22 17:02:0736.69 35.00 -1.01%
STLD 2020-11-22 18:02:0736.69 35.00 -1.01%
STLD 2020-11-22 19:02:1036.69 35.00 -1.01%
STLD 2020-11-22 20:02:0736.69 35.00 -1.01%
STLD 2020-11-22 21:02:0836.69 35.00 -1.01%
STLD 2020-11-22 22:02:0636.69 35.00 -1.01%
STLD 2020-11-22 23:02:1136.69 35.00 -1.01%
STLD 2020-11-23 01:10:2336.69 35.00 -1.01%
STLD 2020-11-23 02:02:0536.69 35.00 -1.01%
STLD 2020-11-23 03:02:0436.69 35.00 -1.01%
STLD 2020-11-23 04:02:0536.69 35.00 -1.01%
STLD 2020-11-23 05:02:0636.69 35.00 -1.01%
STLD 2020-11-23 06:02:0536.69 35.00 -1.01%
STLD 2020-11-23 07:02:0836.69 35.00 -1.01%
STLD 2020-11-23 08:02:0636.69 35.00 -1.01%
STLD 2020-11-23 09:02:0736.69 35.00 -1.01%
STLD 2020-11-23 10:02:0836.69 35.00 -1.01%
STLD 2020-11-23 11:02:0836.69 35.00 -1.01%
STLD 2020-11-23 12:02:0936.69 35.00 -1.01%
STLD 2020-11-23 13:02:0736.69 35.00 -1.01%
STLD 2020-11-23 14:02:0836.69 34.41 -1.01%
STLD 2020-11-23 15:02:08199999.99 34.41 -1.01%
STLD 2020-11-23 16:02:0840.00 34.41 -1.01%
STLD 2020-11-23 17:02:2035.84 35.78 1.67%
STLD 2020-11-23 18:02:1335.99 35.96 2.04%
STLD 2020-11-23 19:02:1035.90 35.87 1.84%
STLD 2020-11-23 20:02:0735.82 35.81 1.59%
STLD 2020-11-23 21:02:0836.05 36.04 2.24%
STLD 2020-11-23 22:02:0836.28 36.27 2.92%
STLD 2020-11-23 23:02:0736.26 36.25 2.87%
STLD 2020-11-24 01:08:0540.00 35.20 1.09%
STLD 2020-11-24 02:02:0640.00 35.20 1.09%
STLD 2020-11-24 03:02:0740.00 35.20 1.09%
STLD 2020-11-24 04:02:0740.00 35.20 1.09%
STLD 2020-11-24 05:02:0740.00 35.20 1.09%
STLD 2020-11-24 06:02:0640.00 35.20 1.09%
STLD 2020-11-24 07:02:0840.00 35.20 1.09%
STLD 2020-11-24 08:02:0540.00 35.20 1.09%
STLD 2020-11-24 09:02:1240.00 35.20 1.09%
STLD 2020-11-24 10:02:0840.00 35.20 1.09%
STLD 2020-11-24 11:02:0940.00 35.20 1.09%
STLD 2020-11-24 12:02:1240.00 35.52 1.09%
STLD 2020-11-24 13:02:0840.00 35.52 1.09%
STLD 2020-11-24 14:02:1740.00 35.52 1.09%
STLD 2020-11-24 15:02:10199999.99 0.01 1.09%
STLD 2020-11-24 16:02:1339.19 34.85 2.45%
STLD 2020-11-24 17:03:4837.56 37.53 3.59%
STLD 2020-11-24 18:02:1338.00 37.96 4.72%
STLD 2020-11-24 19:03:2337.86 37.84 4.44%
STLD 2020-11-24 20:02:0738.00 37.99 4.77%
STLD 2020-11-24 21:02:0838.21 38.19 5.32%
STLD 2020-11-24 22:02:0938.33 38.32 5.74%
STLD 2020-11-24 23:02:0838.74 37.73 6.54%
STLD 2020-11-25 01:07:5038.65 38.63 5.34%
STLD 2020-11-25 02:02:0639.20 38.63 5.40%
STLD 2020-11-25 03:02:0839.20 38.65 5.40%
STLD 2020-11-25 04:02:0739.20 38.65 5.40%
STLD 2020-11-25 05:02:0939.20 38.65 5.40%
STLD 2020-11-25 06:02:0739.20 38.65 5.40%
STLD 2020-11-25 07:02:0839.20 38.65 5.40%
STLD 2020-11-25 08:02:0539.20 38.65 5.40%
STLD 2020-11-25 09:02:0539.20 38.65 5.40%
STLD 2020-11-25 10:02:0739.20 38.65 5.40%
STLD 2020-11-25 11:02:0639.20 38.65 5.40%
STLD 2020-11-25 12:02:0839.20 38.65 5.40%
STLD 2020-11-25 13:02:0839.20 38.65 5.40%
STLD 2020-11-25 14:02:0839.20 38.65 5.40%
STLD 2020-11-25 15:02:0839.70 0.01 5.40%
STLD 2020-11-25 16:02:0838.65 38.44 5.40%
STLD 2020-11-25 18:02:1338.01 37.99 -1.60%
STLD 2020-11-25 19:02:0838.02 37.99 -1.66%
STLD 2020-11-25 20:02:0938.26 38.24 -0.98%
STLD 2020-11-25 21:02:0838.21 38.18 -1.09%
STLD 2020-11-25 22:02:1137.90 37.88 -1.92%
STLD 2020-11-25 23:02:0838.70 37.20 -1.94%
STLD 2020-11-26 01:09:3438.18 37.88 -1.15%
STLD 2020-11-26 02:02:0738.18 37.13 -1.15%
STLD 2020-11-26 03:02:0738.13 37.13 -1.15%
STLD 2020-11-26 04:02:0838.13 37.13 -1.15%
STLD 2020-11-26 05:02:0938.13 37.13 -1.15%
STLD 2020-11-26 06:02:0738.13 37.13 -1.15%
STLD 2020-11-26 07:02:0838.13 37.13 -1.15%
STLD 2020-11-26 08:02:0638.13 37.13 -1.15%
STLD 2020-11-26 09:02:0738.13 37.13 -1.15%
STLD 2020-11-26 10:02:0838.13 37.13 -1.15%
STLD 2020-11-26 11:02:0838.13 37.13 -1.15%
STLD 2020-11-26 12:02:0838.13 37.13 -1.15%
STLD 2020-11-26 13:02:0938.13 37.13 -1.15%
STLD 2020-11-26 14:02:0838.13 37.13 -1.15%
STLD 2020-11-26 15:02:0838.13 37.13 -1.15%
STLD 2020-11-26 16:02:0838.13 37.13 -1.15%
STLD 2020-11-26 17:02:0738.13 37.13 -1.15%
STLD 2020-11-26 18:02:0738.13 37.13 -1.15%
STLD 2020-11-26 19:02:0838.13 37.13 -1.15%
STLD 2020-11-26 20:02:0838.13 37.13 -1.15%
STLD 2020-11-26 21:02:1038.13 37.13 -1.15%
STLD 2020-11-26 22:02:0938.13 37.13 -1.15%
STLD 2020-11-26 23:02:0938.13 37.13 -1.15%
STLD 2020-11-27 01:10:3638.13 37.13 -1.15%
STLD 2020-11-27 02:02:0838.13 37.13 -1.15%
STLD 2020-11-27 03:02:0738.13 37.13 -1.15%
STLD 2020-11-27 04:02:0738.13 37.13 -1.15%
STLD 2020-11-27 05:02:0938.13 37.13 -1.15%
STLD 2020-11-27 06:02:0838.13 37.13 -1.15%
STLD 2020-11-27 07:02:0838.13 37.13 -1.15%
STLD 2020-11-27 08:02:0638.13 37.13 -1.15%
STLD 2020-11-27 09:02:0738.13 37.13 -1.15%
STLD 2020-11-27 10:02:0738.13 37.13 -1.15%
STLD 2020-11-27 12:03:0538.13 37.13 -1.15%
STLD 2020-11-27 13:02:1337.88 37.13 -1.15%
STLD 2020-11-27 14:02:0747.00 35.25 -1.15%
STLD 2020-11-27 15:02:0639.70 35.25 -1.15%
STLD 2020-11-27 16:02:1039.20 37.80 -1.15%
STLD 2020-11-27 17:02:1537.69 37.66 -0.55%
STLD 2020-11-27 18:02:4037.38 37.35 -1.37%
STLD 2020-11-27 19:02:1937.59 37.57 -0.79%
STLD 2020-11-27 20:02:1038.00 37.24 -0.61%
STLD 2020-11-27 21:02:0939.00 36.63 -0.61%
STLD 2020-11-27 22:02:1139.00 36.63 -0.61%
STLD 2020-11-27 23:02:0939.00 36.63 -0.61%
STLD 2020-11-28 01:08:1339.00 36.63 -0.58%
STLD 2020-11-28 02:02:0839.00 36.63 -0.58%
STLD 2020-11-28 03:02:0939.00 36.63 -0.58%
STLD 2020-11-28 04:02:0839.00 36.63 -0.58%
STLD 2020-11-28 05:02:1139.00 36.63 -0.58%
STLD 2020-11-28 06:02:0839.00 36.63 -0.58%
STLD 2020-11-28 07:02:1139.00 36.63 -0.58%
STLD 2020-11-28 08:02:0939.00 36.63 -0.58%
STLD 2020-11-28 09:02:0939.00 36.63 -0.58%
STLD 2020-11-28 10:02:0939.00 36.63 -0.58%
STLD 2020-11-28 11:02:0839.00 36.63 -0.58%
STLD 2020-11-28 12:02:1039.00 36.63 -0.58%
STLD 2020-11-28 13:02:0839.00 36.63 -0.58%
STLD 2020-11-28 14:16:4739.00 36.63 -0.58%
STLD 2020-11-28 15:02:0939.00 36.63 -0.58%
STLD 2020-11-28 16:02:0939.00 36.63 -0.58%
STLD 2020-11-28 17:02:0939.00 36.63 -0.58%
STLD 2020-11-28 18:02:0939.00 36.63 -0.58%
STLD 2020-11-28 19:02:0939.00 36.63 -0.58%
STLD 2020-11-28 20:02:0839.00 36.63 -0.58%
STLD 2020-11-28 21:02:1039.00 36.63 -0.58%
STLD 2020-11-28 22:02:0939.00 36.63 -0.58%
STLD 2020-11-28 23:02:0839.00 36.63 -0.58%
STLD 2020-11-29 01:10:5439.00 36.63 -0.58%
STLD 2020-11-29 02:02:0639.00 36.63 -0.58%
STLD 2020-11-29 03:02:0539.00 36.63 -0.58%
STLD 2020-11-29 04:02:0539.00 36.63 -0.58%
STLD 2020-11-29 05:02:0739.00 36.63 -0.58%
STLD 2020-11-29 06:02:0639.00 36.63 -0.58%
STLD 2020-11-29 07:02:0739.00 36.63 -0.58%
STLD 2020-11-29 08:02:0539.00 36.63 -0.58%
STLD 2020-11-29 09:02:0539.00 36.63 -0.58%
STLD 2020-11-29 10:02:0639.00 36.63 -0.58%
STLD 2020-11-29 11:02:0639.00 36.63 -0.58%
STLD 2020-11-29 12:02:0739.00 36.63 -0.58%
STLD 2020-11-29 13:02:0639.00 36.63 -0.58%
STLD 2020-11-29 14:02:0639.00 36.63 -0.58%
STLD 2020-11-29 15:02:0739.00 36.63 -0.58%
STLD 2020-11-29 16:02:0739.00 36.63 -0.58%
STLD 2020-11-29 17:02:0839.00 36.63 -0.58%
STLD 2020-11-29 18:02:0839.00 36.63 -0.58%
STLD 2020-11-29 19:02:0939.00 36.63 -0.58%
STLD 2020-11-29 20:02:0639.00 36.63 -0.58%
STLD 2020-11-29 21:02:0639.00 36.63 -0.58%
STLD 2020-11-29 22:02:0739.00 36.63 -0.58%
STLD 2020-11-29 23:02:1339.00 36.63 -0.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85