investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STLD: Steel Dynamics, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
STLD 2026-01-05 00:07:380.00 0.00 4.17%
STLD 2026-01-05 05:02:40281.69 177.00 0.55%
STLD 2026-01-05 06:03:29204.07 177.00 0.56%
STLD 2026-01-05 08:03:55178.24 177.00 0.55%
STLD 2026-01-05 09:02:37178.09 176.06 0.15%
STLD 2026-01-05 10:03:32178.25 176.06 0.53%
STLD 2026-01-05 11:02:34174.48 174.14 -1.01%
STLD 2026-01-05 12:03:29171.02 170.71 -3.04%
STLD 2026-01-05 13:02:41171.34 171.06 -2.86%
STLD 2026-01-05 14:03:32171.76 171.57 -2.54%
STLD 2026-01-05 15:02:38172.69 172.48 -2.05%
STLD 2026-01-05 16:03:29172.87 172.70 -1.88%
STLD 2026-01-05 17:02:35175.28 172.17 -2.49%
STLD 2026-01-05 18:03:22175.28 172.17 -2.40%
STLD 2026-01-05 19:03:00176.88 173.00 -0.03%
STLD 2026-01-05 20:03:20175.27 171.90 -2.18%
STLD 2026-01-05 20:47:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465926000833/0001104659-26-000833-index.htm
8-K - STEEL DYNAMICS INC (0001022671) (Filer)
2026-01-06
STLD 2026-01-06 05:02:42274.92 75.51 -2.18%
STLD 2026-01-06 06:03:33193.21 147.84 -2.18%
STLD 2026-01-06 08:03:31177.00 154.44 -2.18%
STLD 2026-01-06 10:03:29173.51 170.15 -2.18%
STLD 2026-01-06 11:02:33169.35 168.92 -1.51%
STLD 2026-01-06 12:03:24170.19 169.89 -1.09%
STLD 2026-01-06 13:02:31172.75 172.48 0.48%
STLD 2026-01-06 14:03:26173.49 173.27 0.87%
STLD 2026-01-06 15:02:31172.28 172.18 0.22%
STLD 2026-01-06 16:03:28172.78 172.64 0.51%
STLD 2026-01-06 17:02:31174.10 171.00 0.61%
STLD 2026-01-06 18:03:28174.10 171.00 0.53%
STLD 2026-01-06 21:05:100.00 0.00 1.32%
2026-01-07
STLD 2026-01-07 05:02:31276.38 69.09 1.32%
STLD 2026-01-07 06:03:24193.21 128.21 1.32%
STLD 2026-01-07 07:02:39185.60 166.00 1.32%
STLD 2026-01-07 09:02:32185.60 172.25 1.32%
STLD 2026-01-07 10:03:26174.44 172.25 1.32%
STLD 2026-01-07 11:02:29170.75 170.50 -1.25%
STLD 2026-01-07 12:03:22170.14 170.09 -1.54%
STLD 2026-01-07 13:02:30169.63 169.51 -1.84%
STLD 2026-01-07 14:03:26169.17 168.96 -2.14%
STLD 2026-01-07 15:02:31169.37 169.27 -2.03%
STLD 2026-01-07 16:03:27167.91 167.77 -2.89%
STLD 2026-01-07 17:02:34168.38 166.00 -2.65%
STLD 2026-01-07 18:03:22168.38 166.00 -2.63%
STLD 2026-01-07 19:02:55182.77 166.00 -2.63%
STLD 2026-01-07 20:03:22168.19 166.00 -2.63%
STLD 2026-01-07 21:06:490.00 0.00 -2.63%
2026-01-08
STLD 2026-01-08 05:02:34268.52 67.14 -0.59%
STLD 2026-01-08 06:03:24193.21 165.54 -0.59%
STLD 2026-01-08 08:03:46184.95 165.54 -0.59%
STLD 2026-01-08 09:02:30184.95 164.69 -0.59%
STLD 2026-01-08 10:03:24167.01 164.69 -0.95%
STLD 2026-01-08 11:02:33171.43 170.97 1.96%
STLD 2026-01-08 12:03:25171.07 170.72 1.79%
STLD 2026-01-08 13:02:33171.71 171.57 2.17%
STLD 2026-01-08 14:03:30172.43 172.31 2.65%
STLD 2026-01-08 15:02:36172.81 172.66 2.83%
STLD 2026-01-08 16:03:31172.53 172.34 2.70%
STLD 2026-01-08 17:02:33173.00 171.00 1.85%
STLD 2026-01-08 18:03:25174.10 171.00 2.48%
STLD 2026-01-08 21:06:230.00 0.00 2.48%
2026-01-09
STLD 2026-01-09 05:02:290.00 0.00 0.51%
STLD 2026-01-09 06:03:13171.64 130.33 -0.09%
STLD 2026-01-09 07:02:19171.64 166.00 -0.09%
STLD 2026-01-09 08:03:07171.70 168.17 -0.88%
STLD 2026-01-09 09:02:17171.70 167.70 -0.98%
STLD 2026-01-09 10:03:11173.05 170.01 -0.69%
STLD 2026-01-09 11:02:16170.36 170.00 -1.15%
STLD 2026-01-09 12:03:08171.35 171.06 -0.50%
STLD 2026-01-09 13:02:24171.23 170.92 -0.61%
STLD 2026-01-09 14:03:09170.59 170.41 -0.93%
STLD 2026-01-09 15:02:22169.80 169.64 -1.50%
STLD 2026-01-09 16:03:11168.69 168.31 -2.19%
STLD 2026-01-09 17:02:17170.56 169.31 -1.66%
STLD 2026-01-09 18:03:01170.56 169.31 -1.62%
STLD 2026-01-09 21:06:050.00 0.00 -1.62%
2026-01-12
STLD 2026-01-12 05:02:37270.83 160.66 -1.62%
STLD 2026-01-12 06:03:18172.00 160.66 -1.62%
STLD 2026-01-12 08:03:16172.00 168.01 0.13%
STLD 2026-01-12 09:02:20172.00 168.01 -0.01%
STLD 2026-01-12 10:03:16169.19 168.25 -0.01%
STLD 2026-01-12 11:02:27169.24 168.92 -0.12%
STLD 2026-01-12 12:03:16170.00 169.77 0.40%
STLD 2026-01-12 13:02:20169.42 169.27 0.02%
STLD 2026-01-12 14:03:13169.84 169.69 0.29%
STLD 2026-01-12 15:02:27169.66 169.45 0.13%
STLD 2026-01-12 16:03:21169.50 169.32 0.08%
STLD 2026-01-12 17:02:18170.00 169.40 0.12%
STLD 2026-01-12 18:03:18170.46 167.29 -0.84%
STLD 2026-01-12 20:03:12170.46 167.29 -1.16%
STLD 2026-01-12 21:04:410.00 0.00 -1.16%
2026-01-13
STLD 2026-01-13 05:02:23270.95 72.95 -1.16%
STLD 2026-01-13 06:03:19197.13 151.81 0.66%
STLD 2026-01-13 07:02:25197.13 166.00 0.66%
STLD 2026-01-13 08:03:15186.70 166.01 0.66%
STLD 2026-01-13 09:02:27183.86 166.01 0.66%
STLD 2026-01-13 10:03:13172.42 169.35 0.04%
STLD 2026-01-13 11:02:20169.97 169.49 0.19%
STLD 2026-01-13 12:03:15170.90 170.71 0.85%
STLD 2026-01-13 13:02:24170.60 170.38 0.63%
STLD 2026-01-13 14:03:18171.35 171.12 1.09%
STLD 2026-01-13 15:02:26170.55 170.23 0.64%
STLD 2026-01-13 16:03:19170.23 170.11 0.49%
STLD 2026-01-13 17:02:26172.10 169.00 -0.20%
STLD 2026-01-13 18:03:14172.01 169.00 0.26%
STLD 2026-01-13 19:02:44172.01 169.00 0.39%
STLD 2026-01-13 21:04:470.00 0.00 0.39%
2026-01-14
STLD 2026-01-14 05:02:29271.74 72.95 0.39%
STLD 2026-01-14 06:03:12197.13 151.81 0.39%
STLD 2026-01-14 07:02:24197.13 166.73 0.39%
STLD 2026-01-14 08:03:08184.30 166.73 0.39%
STLD 2026-01-14 10:03:09172.01 167.48 0.39%
STLD 2026-01-14 11:02:16171.53 171.00 0.74%
STLD 2026-01-14 12:03:09172.00 171.65 1.19%
STLD 2026-01-14 13:02:19171.98 171.81 1.20%
STLD 2026-01-14 14:03:10171.27 171.14 0.80%
STLD 2026-01-14 15:02:18172.84 172.57 1.65%
STLD 2026-01-14 16:03:11172.26 172.10 1.35%
STLD 2026-01-14 17:02:18172.77 169.28 0.54%
STLD 2026-01-14 18:03:24170.79 169.28 0.54%
STLD 2026-01-14 20:03:18170.79 169.28 0.56%
STLD 2026-01-14 21:03:230.00 0.00 0.56%
2026-01-15
STLD 2026-01-15 05:02:17273.27 68.31 0.56%
STLD 2026-01-15 06:03:15197.13 134.90 0.56%
STLD 2026-01-15 07:02:23185.60 166.00 0.56%
STLD 2026-01-15 08:03:20178.24 166.00 0.56%
STLD 2026-01-15 09:02:26178.24 170.81 0.56%
STLD 2026-01-15 10:03:21172.52 170.20 0.79%
STLD 2026-01-15 11:02:22171.70 171.50 0.47%
STLD 2026-01-15 12:03:17173.16 172.92 1.30%
STLD 2026-01-15 13:02:23173.81 173.58 1.71%
STLD 2026-01-15 14:03:19174.69 174.47 2.25%
STLD 2026-01-15 15:02:23174.55 174.45 2.20%
STLD 2026-01-15 16:03:21174.60 174.51 2.21%
STLD 2026-01-15 17:02:26176.03 174.18 2.54%
STLD 2026-01-15 18:03:14176.03 174.18 2.53%
STLD 2026-01-15 19:02:35176.03 174.18 2.57%
STLD 2026-01-15 20:03:07176.58 175.01 2.57%
STLD 2026-01-15 21:04:380.00 0.00 2.57%
2026-01-16
STLD 2026-01-16 05:02:28275.27 73.87 2.57%
STLD 2026-01-16 06:03:23176.39 168.09 2.57%
STLD 2026-01-16 07:02:31176.39 171.04 2.57%
STLD 2026-01-16 08:03:26176.12 173.51 2.57%
STLD 2026-01-16 09:02:22176.39 172.11 2.57%
STLD 2026-01-16 10:03:16178.19 174.13 2.57%
STLD 2026-01-16 11:02:20173.32 173.07 -1.13%
STLD 2026-01-16 12:03:15173.89 173.75 -0.73%
STLD 2026-01-16 13:02:22173.25 173.11 -1.15%
STLD 2026-01-16 14:03:20173.04 172.93 -1.27%
STLD 2026-01-16 15:02:31173.57 173.37 -1.01%
STLD 2026-01-16 16:03:21174.04 173.80 -0.75%
STLD 2026-01-16 17:02:23176.49 173.75 -0.69%
STLD 2026-01-16 18:03:13173.58 171.06 -0.99%
STLD 2026-01-16 19:02:42173.58 170.29 -1.31%
STLD 2026-01-16 21:05:310.00 0.00 -1.31%
2026-01-20
STLD 2026-01-20 05:02:24177.70 76.12 -0.42%
STLD 2026-01-20 06:03:24174.99 132.36 -0.42%
STLD 2026-01-20 07:02:17174.99 166.00 -0.77%
STLD 2026-01-20 08:03:19172.83 166.00 -1.76%
STLD 2026-01-20 09:02:21172.83 169.01 -0.90%
STLD 2026-01-20 10:03:19172.82 169.02 -0.90%
STLD 2026-01-20 11:02:19171.85 171.53 -1.02%
STLD 2026-01-20 12:03:16172.01 171.80 -0.98%
STLD 2026-01-20 13:02:22171.98 171.77 -0.95%
STLD 2026-01-20 14:03:24171.85 171.70 -1.04%
STLD 2026-01-20 15:02:27171.80 171.65 -1.07%
STLD 2026-01-20 16:03:24171.84 171.70 -1.04%
STLD 2026-01-20 17:02:30175.62 170.00 -0.71%
STLD 2026-01-20 18:03:18175.62 171.82 -0.72%
STLD 2026-01-20 19:02:33172.45 172.20 -0.78%
STLD 2026-01-20 20:03:21172.45 169.87 -0.95%
STLD 2026-01-20 21:04:120.00 0.00 -0.95%
2026-01-21
STLD 2026-01-21 05:02:33274.89 158.50 -0.95%
STLD 2026-01-21 06:03:26179.99 158.50 -0.95%
STLD 2026-01-21 08:03:21185.60 158.50 -0.95%
STLD 2026-01-21 09:02:25185.60 166.01 -0.58%
STLD 2026-01-21 10:03:20174.61 168.62 -1.04%
STLD 2026-01-21 11:02:25178.98 178.50 3.99%
STLD 2026-01-21 12:03:15177.95 177.80 3.53%
STLD 2026-01-21 14:03:36179.29 179.01 4.17%
STLD 2026-01-21 15:02:23179.49 179.33 4.42%
STLD 2026-01-21 16:03:24180.29 180.07 4.81%
STLD 2026-01-21 17:02:22182.36 179.00 4.42%
STLD 2026-01-21 18:03:17182.36 179.00 4.46%
STLD 2026-01-21 19:02:33182.36 179.00 4.86%
STLD 2026-01-21 21:05:250.00 0.00 4.86%
2026-01-22
STLD 2026-01-22 05:02:22283.40 160.66 4.86%
STLD 2026-01-22 06:03:19197.13 172.10 4.86%
STLD 2026-01-22 07:02:20184.00 172.10 4.86%
STLD 2026-01-22 08:03:18183.34 172.10 4.86%
STLD 2026-01-22 09:02:16183.34 180.50 4.86%
STLD 2026-01-22 10:03:20181.61 180.50 4.86%
STLD 2026-01-22 11:02:17180.62 180.28 0.31%
STLD 2026-01-22 12:03:14180.98 180.71 0.53%
STLD 2026-01-22 13:02:25181.08 180.96 0.70%
STLD 2026-01-22 14:03:28180.87 180.64 0.50%
STLD 2026-01-22 15:02:24179.51 179.24 -0.32%
STLD 2026-01-22 16:03:23178.21 177.96 -1.00%
STLD 2026-01-22 17:02:11178.98 177.18 -0.59%
STLD 2026-01-22 18:03:20178.98 177.18 -0.62%
STLD 2026-01-22 19:02:30178.81 177.18 -0.62%
STLD 2026-01-22 20:03:18178.80 177.96 -0.62%
STLD 2026-01-22 21:03:350.00 0.00 -0.62%
2026-01-23
STLD 2026-01-23 05:02:29281.99 151.75 -0.62%
STLD 2026-01-23 06:03:28180.70 151.75 -0.62%
STLD 2026-01-23 07:02:36180.70 178.80 0.00%
STLD 2026-01-23 08:03:19180.70 175.69 0.00%
STLD 2026-01-23 09:02:29180.70 175.06 0.00%
STLD 2026-01-23 10:03:21178.97 175.05 0.00%
STLD 2026-01-23 11:02:29179.83 179.53 0.49%
STLD 2026-01-23 12:03:15179.32 178.97 0.19%
STLD 2026-01-23 13:02:31179.34 179.16 0.25%
STLD 2026-01-23 14:03:16179.10 178.96 0.16%
STLD 2026-01-23 15:02:35179.19 179.03 0.21%
STLD 2026-01-23 16:03:21179.48 179.40 0.37%
STLD 2026-01-23 17:02:23184.00 181.14 1.39%
STLD 2026-01-23 18:03:25181.00 168.66 0.11%
STLD 2026-01-23 19:02:28189.00 175.34 6.77%
STLD 2026-01-23 20:03:07185.40 175.34 6.77%
STLD 2026-01-23 21:04:190.00 0.00 6.77%
2026-01-26
STLD 2026-01-26 00:07:150.00 0.00 1.61%
STLD 2026-01-26 05:02:23290.11 81.31 1.61%
STLD 2026-01-26 06:03:19202.93 185.00 1.61%
STLD 2026-01-26 07:02:19202.93 185.00 2.96%
STLD 2026-01-26 08:03:17187.50 184.76 1.90%
STLD 2026-01-26 09:02:21186.00 180.00 0.39%
STLD 2026-01-26 10:03:16182.50 176.00 0.39%
STLD 2026-01-26 11:02:17181.00 180.50 -0.31%
STLD 2026-01-26 12:03:17179.17 178.75 -1.31%
STLD 2026-01-26 12:30:57
Steel Dynamics, Inc. 2025 Q4 - Results - Earnings Call Presentation
STLD 2026-01-26 12:48:56
Steel Dynamics: Free Cash Flow Inflecting, But Valuation Is Full
STLD 2026-01-26 13:02:15176.58 176.25 -2.73%
STLD 2026-01-26 14:03:27176.71 176.26 -2.65%
STLD 2026-01-26 15:02:55175.53 175.33 -3.31%
STLD 2026-01-26 16:02:20
Steel Dynamics, Inc. (STLD) Q4 2025 Earnings Call Transcript
STLD 2026-01-26 16:03:24174.92 174.80 -3.64%
STLD 2026-01-26 17:02:17175.00 173.01 -4.46%
STLD 2026-01-26 18:03:16176.75 173.01 -4.27%
STLD 2026-01-26 19:02:32176.75 173.01 -3.20%
STLD 2026-01-26 20:03:32175.72 173.01 -4.03%
STLD 2026-01-26 21:05:110.00 0.00 -4.03%
2026-01-27
STLD 2026-01-27 05:02:24178.13 166.60 -4.03%
STLD 2026-01-27 06:03:31178.13 172.00 -4.03%
STLD 2026-01-27 08:03:21177.99 166.60 -4.03%
STLD 2026-01-27 09:02:24174.50 166.60 -4.03%
STLD 2026-01-27 10:03:27174.50 173.00 0.09%
STLD 2026-01-27 11:02:27173.45 172.93 -0.01%
STLD 2026-01-27 12:03:19172.51 172.37 -0.52%
STLD 2026-01-27 13:01:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022671/000110465926006889/0001104659-26-006889-index.htm
8-K - STEEL DYNAMICS INC (0001022671) (Filer)
STLD 2026-01-27 13:02:18175.32 175.13 1.10%
STLD 2026-01-27 14:03:17176.29 176.10 1.59%
STLD 2026-01-27 15:02:30176.36 176.15 1.67%
STLD 2026-01-27 16:03:14177.03 176.84 1.99%
STLD 2026-01-27 17:02:24176.59 175.66 1.27%
STLD 2026-01-27 18:03:16177.99 175.66 1.38%
STLD 2026-01-27 20:03:21177.99 175.66 1.36%
STLD 2026-01-27 21:03:480.00 0.00 1.36%
STLD 2026-01-27 22:06:09177.99 175.66 1.36%
STLD 2026-01-27 23:02:260.00 0.00 1.36%
2026-01-28
STLD 2026-01-28 05:02:32179.83 170.01 1.36%
STLD 2026-01-28 06:03:20176.82 170.01 0.26%
STLD 2026-01-28 07:02:25179.83 170.01 0.29%
STLD 2026-01-28 08:03:17178.99 170.73 0.29%
STLD 2026-01-28 09:02:19177.40 173.01 0.29%
STLD 2026-01-28 10:03:12177.40 174.66 0.29%
STLD 2026-01-28 11:02:21176.06 175.75 0.16%
STLD 2026-01-28 12:03:16174.44 174.13 -0.82%
STLD 2026-01-28 13:02:19174.83 174.65 -0.52%
STLD 2026-01-28 14:03:11174.97 174.63 -0.48%
STLD 2026-01-28 15:02:22175.26 175.08 -0.27%
STLD 2026-01-28 16:03:37174.57 174.24 -0.70%
STLD 2026-01-28 17:02:38180.38 173.02 -0.79%
STLD 2026-01-28 18:03:26180.38 157.71 -0.82%
STLD 2026-01-28 19:02:30180.38 157.71 -0.71%
STLD 2026-01-28 20:03:19189.39 162.99 -0.71%
STLD 2026-01-28 21:05:100.00 0.00 -0.71%
2026-01-29
STLD 2026-01-29 05:02:25179.83 170.01 -0.71%
STLD 2026-01-29 06:03:25175.99 170.01 -0.71%
STLD 2026-01-29 07:02:25175.99 170.01 0.80%
STLD 2026-01-29 08:03:16175.99 173.51 -0.50%
STLD 2026-01-29 09:02:35181.90 172.11 -0.50%
STLD 2026-01-29 10:03:11181.12 174.00 -0.20%
STLD 2026-01-29 11:02:22177.84 177.36 1.76%
STLD 2026-01-29 12:03:20176.77 176.55 1.32%
STLD 2026-01-29 13:02:29179.64 179.29 2.81%
STLD 2026-01-29 14:03:19181.06 180.64 3.63%
STLD 2026-01-29 15:02:53181.90 181.70 4.25%
STLD 2026-01-29 16:03:17181.55 181.28 4.04%
STLD 2026-01-29 17:02:29182.75 181.97 4.36%
STLD 2026-01-29 18:03:28182.75 181.01 4.31%
STLD 2026-01-29 19:02:26182.75 181.75 4.23%
STLD 2026-01-29 20:03:20182.75 181.80 4.27%
STLD 2026-01-29 21:04:260.00 0.00 4.27%
2026-01-30
STLD 2026-01-30 05:02:22291.15 174.00 -3.59%
STLD 2026-01-30 06:03:26181.96 174.00 -1.30%
STLD 2026-01-30 07:02:31179.70 174.00 -1.30%
STLD 2026-01-30 08:03:25180.99 174.01 -1.12%
STLD 2026-01-30 09:02:23181.00 174.00 -1.12%
STLD 2026-01-30 10:03:19180.71 178.50 -1.97%
STLD 2026-01-30 11:02:21182.66 182.39 0.31%
STLD 2026-01-30 12:03:16181.95 181.69 -0.03%
STLD 2026-01-30 13:02:24179.57 179.44 -1.40%
STLD 2026-01-30 14:03:15179.85 179.52 -1.31%
STLD 2026-01-30 15:02:26180.21 179.96 -1.09%
STLD 2026-01-30 16:03:13180.62 180.38 -0.86%
STLD 2026-01-30 17:02:27190.22 176.10 -1.43%
STLD 2026-01-30 18:03:19190.22 176.13 -1.37%
STLD 2026-01-30 21:05:540.00 0.00 -1.37%
2026-02-02
STLD 2026-02-02 05:02:15183.50 175.00 -0.01%
STLD 2026-02-02 08:03:20183.50 176.20 0.24%
STLD 2026-02-02 10:03:20183.50 179.20 0.12%
STLD 2026-02-02 11:02:17181.49 181.22 0.98%
STLD 2026-02-02 12:03:16183.99 183.75 2.35%
STLD 2026-02-02 13:02:22184.85 184.77 2.90%
STLD 2026-02-02 14:03:14184.98 184.77 2.97%
STLD 2026-02-02 15:02:36185.91 185.70 3.42%
STLD 2026-02-02 16:03:33185.94 185.75 3.46%
STLD 2026-02-02 17:02:17188.22 182.97 3.84%
STLD 2026-02-02 18:03:26188.22 182.97 3.89%
STLD 2026-02-02 19:02:20188.22 181.22 3.93%
STLD 2026-02-02 20:03:15188.22 186.60 3.92%
STLD 2026-02-02 21:06:200.00 0.00 3.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.