investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2024-12-03
STKS 2024-12-03 22:06:505.42 2.79 -1.14%
2024-12-04
STKS 2024-12-04 08:03:155.45 2.79 -1.14%
STKS 2024-12-04 09:02:225.42 2.79 0.00%
STKS 2024-12-04 11:02:293.53 3.31 -2.29%
STKS 2024-12-04 12:03:223.52 3.34 -2.29%
STKS 2024-12-04 13:02:293.51 3.49 2.57%
STKS 2024-12-04 14:03:183.52 3.50 2.86%
STKS 2024-12-04 15:02:223.49 3.48 2.00%
STKS 2024-12-04 16:03:233.47 3.44 1.43%
STKS 2024-12-04 17:02:283.44 3.42 0.57%
STKS 2024-12-04 18:03:173.43 3.36 0.00%
STKS 2024-12-04 19:02:265.42 2.82 0.00%
2024-12-05
STKS 2024-12-05 06:03:165.42 2.79 0.00%
STKS 2024-12-05 11:02:273.51 3.44 2.05%
STKS 2024-12-05 12:03:163.52 3.44 2.35%
STKS 2024-12-05 13:02:583.44 3.40 0.88%
STKS 2024-12-05 14:03:153.45 3.43 1.17%
STKS 2024-12-05 15:02:323.40 3.34 -0.29%
STKS 2024-12-05 16:03:143.44 3.39 0.88%
STKS 2024-12-05 17:02:273.39 3.37 -0.88%
STKS 2024-12-05 18:03:205.42 2.79 -2.35%
2024-12-06
STKS 2024-12-06 06:03:135.29 2.79 -2.35%
STKS 2024-12-06 09:02:285.29 2.79 0.00%
STKS 2024-12-06 10:03:205.32 2.79 0.00%
STKS 2024-12-06 11:02:273.39 3.36 1.17%
STKS 2024-12-06 12:03:123.35 3.32 0.00%
STKS 2024-12-06 13:02:263.35 3.33 0.29%
STKS 2024-12-06 14:03:113.28 3.26 -1.76%
STKS 2024-12-06 15:02:233.29 3.27 -1.76%
STKS 2024-12-06 16:03:223.36 3.34 0.29%
STKS 2024-12-06 17:02:303.38 3.35 1.17%
STKS 2024-12-06 18:03:263.39 3.30 0.60%
STKS 2024-12-06 19:02:265.36 3.07 0.60%
2024-12-09
STKS 2024-12-09 00:07:250.00 0.00 0.60%
STKS 2024-12-09 06:03:105.36 2.79 0.60%
STKS 2024-12-09 09:02:295.36 2.79 0.00%
STKS 2024-12-09 12:03:233.37 3.35 0.30%
STKS 2024-12-09 13:02:253.38 3.33 0.00%
STKS 2024-12-09 14:03:233.38 3.34 -0.30%
STKS 2024-12-09 15:02:323.35 3.32 -0.60%
STKS 2024-12-09 16:03:243.29 3.27 -2.10%
STKS 2024-12-09 17:02:293.25 3.22 -3.00%
STKS 2024-12-09 18:03:225.16 2.79 -5.37%
2024-12-10
STKS 2024-12-10 06:03:105.15 2.79 -5.37%
STKS 2024-12-10 09:02:305.15 2.79 0.00%
STKS 2024-12-10 11:02:313.22 3.17 0.00%
STKS 2024-12-10 12:03:233.24 3.20 0.30%
STKS 2024-12-10 13:02:323.26 3.24 0.90%
STKS 2024-12-10 14:03:153.23 3.21 -0.30%
STKS 2024-12-10 15:02:273.21 3.19 -0.60%
STKS 2024-12-10 16:03:243.25 3.23 0.60%
STKS 2024-12-10 17:02:313.22 3.20 -0.30%
STKS 2024-12-10 18:03:233.23 3.17 -0.93%
STKS 2024-12-10 19:02:185.16 2.79 -0.93%
STKS 2024-12-10 21:02:265.16 2.79 0.00%
STKS 2024-12-10 22:06:595.16 2.79 -0.93%
2024-12-11
STKS 2024-12-11 06:03:195.07 2.79 -0.93%
STKS 2024-12-11 09:02:285.10 2.79 0.00%
STKS 2024-12-11 11:02:203.20 3.11 -0.93%
STKS 2024-12-11 12:03:053.18 3.17 -0.62%
STKS 2024-12-11 13:02:163.22 3.20 0.62%
STKS 2024-12-11 14:03:013.27 3.23 2.48%
STKS 2024-12-11 15:02:113.27 3.22 2.17%
STKS 2024-12-11 16:03:003.27 3.25 1.86%
STKS 2024-12-11 17:02:133.24 3.23 1.24%
STKS 2024-12-11 18:02:543.27 3.17 0.94%
STKS 2024-12-11 19:02:195.18 2.79 0.94%
2024-12-12
STKS 2024-12-12 06:05:545.11 2.79 0.94%
STKS 2024-12-12 09:02:335.11 2.79 0.00%
STKS 2024-12-12 10:03:075.15 2.79 0.00%
STKS 2024-12-12 11:02:193.26 3.13 -1.25%
STKS 2024-12-12 12:02:573.14 3.10 -3.13%
STKS 2024-12-12 13:02:113.10 3.08 -4.39%
STKS 2024-12-12 14:03:043.09 3.07 -4.39%
STKS 2024-12-12 15:02:123.10 3.08 -4.08%
STKS 2024-12-12 16:02:583.05 3.02 -5.64%
STKS 2024-12-12 17:02:033.06 3.05 -5.02%
STKS 2024-12-12 18:03:083.96 2.29 -4.66%
STKS 2024-12-12 22:07:170.00 0.00 -4.66%
2024-12-13
STKS 2024-12-13 06:03:193.96 1.93 -4.66%
STKS 2024-12-13 08:03:053.96 2.29 -4.66%
STKS 2024-12-13 09:02:263.96 2.29 0.00%
STKS 2024-12-13 11:02:183.02 2.97 -1.86%
STKS 2024-12-13 12:03:062.93 2.90 -4.66%
STKS 2024-12-13 13:02:092.93 2.90 -5.28%
STKS 2024-12-13 14:02:592.89 2.86 -6.21%
STKS 2024-12-13 15:02:122.88 2.86 -6.21%
STKS 2024-12-13 16:02:592.93 2.91 -4.97%
STKS 2024-12-13 17:02:053.03 3.01 -1.55%
STKS 2024-12-13 18:02:543.85 2.61 -2.28%
STKS 2024-12-13 20:02:573.85 2.57 -2.28%
2024-12-16
STKS 2024-12-16 00:07:430.00 0.00 -2.28%
STKS 2024-12-16 06:03:013.96 1.93 -2.28%
STKS 2024-12-16 08:02:593.96 2.29 -2.28%
STKS 2024-12-16 09:02:203.96 2.29 0.00%
STKS 2024-12-16 11:02:333.00 2.75 0.00%
STKS 2024-12-16 12:03:043.02 2.99 0.65%
STKS 2024-12-16 13:02:092.99 2.96 -0.98%
STKS 2024-12-16 14:03:072.95 2.91 -2.93%
STKS 2024-12-16 15:02:133.05 2.96 -1.30%
STKS 2024-12-16 16:03:083.01 2.99 0.00%
STKS 2024-12-16 17:02:202.98 2.95 -1.30%
STKS 2024-12-16 18:03:133.00 2.32 -1.33%
STKS 2024-12-16 19:01:163.96 2.32 -1.33%
2024-12-17
STKS 2024-12-17 06:02:333.96 1.93 -1.33%
STKS 2024-12-17 09:05:093.96 2.29 0.00%
STKS 2024-12-17 11:02:043.00 2.93 4.33%
STKS 2024-12-17 14:01:212.93 2.89 -1.33%
STKS 2024-12-17 15:02:032.91 2.87 -2.00%
STKS 2024-12-17 16:01:132.91 2.89 -1.67%
STKS 2024-12-17 17:01:532.91 2.89 -2.00%
STKS 2024-12-17 18:01:113.85 2.63 -1.69%
STKS 2024-12-17 20:01:253.96 2.29 -1.69%
2024-12-18
STKS 2024-12-18 06:01:283.96 1.93 -1.69%
STKS 2024-12-18 09:02:083.96 2.29 0.00%
STKS 2024-12-18 11:02:013.04 2.94 2.70%
STKS 2024-12-18 12:01:172.97 2.95 1.35%
STKS 2024-12-18 13:01:472.99 2.97 2.36%
STKS 2024-12-18 14:01:133.00 2.98 2.70%
STKS 2024-12-18 15:01:582.99 2.97 2.36%
STKS 2024-12-18 16:01:313.03 3.01 3.72%
STKS 2024-12-18 17:02:062.82 2.80 -3.04%
STKS 2024-12-18 18:01:152.80 2.29 -5.50%
STKS 2024-12-18 19:02:053.58 2.29 -5.50%
2024-12-19
STKS 2024-12-19 06:01:233.96 1.93 -5.50%
STKS 2024-12-19 09:02:193.58 2.52 0.00%
STKS 2024-12-19 11:02:042.83 2.73 1.37%
STKS 2024-12-19 12:01:142.85 2.81 2.75%
STKS 2024-12-19 13:02:032.84 2.81 3.09%
STKS 2024-12-19 14:01:172.78 2.76 0.69%
STKS 2024-12-19 15:01:582.79 2.77 1.03%
STKS 2024-12-19 17:01:592.76 2.74 0.00%
STKS 2024-12-19 18:01:142.86 2.51 0.00%
STKS 2024-12-19 20:01:192.86 2.38 0.00%
STKS 2024-12-19 21:02:042.86 2.29 0.00%
2024-12-20
STKS 2024-12-20 06:01:163.96 1.93 0.00%
STKS 2024-12-20 09:02:253.06 2.29 0.00%
STKS 2024-12-20 10:01:233.09 2.29 0.00%
STKS 2024-12-20 11:02:032.79 2.75 0.36%
STKS 2024-12-20 12:01:592.82 2.78 1.82%
STKS 2024-12-20 13:02:162.82 2.79 2.18%
STKS 2024-12-20 14:01:082.81 2.80 2.18%
STKS 2024-12-20 15:01:592.83 2.81 2.18%
STKS 2024-12-20 16:01:182.81 2.78 2.18%
STKS 2024-12-20 17:01:552.83 2.77 2.91%
STKS 2024-12-20 18:01:143.26 2.41 2.55%
2024-12-23
STKS 2024-12-23 00:05:530.00 0.00 2.55%
STKS 2024-12-23 06:01:593.96 1.93 2.55%
STKS 2024-12-23 09:01:263.58 2.46 0.00%
STKS 2024-12-23 11:01:242.82 2.76 0.00%
STKS 2024-12-23 12:02:122.81 2.79 -1.09%
STKS 2024-12-23 13:01:202.85 2.82 0.73%
STKS 2024-12-23 14:02:042.84 2.80 0.00%
STKS 2024-12-23 15:01:192.84 2.81 -0.36%
STKS 2024-12-23 16:01:552.83 2.82 0.36%
STKS 2024-12-23 17:01:212.87 2.85 1.45%
STKS 2024-12-23 18:02:142.90 2.58 1.42%
STKS 2024-12-23 19:01:193.58 2.58 1.42%
STKS 2024-12-23 20:02:103.58 2.46 1.42%
2024-12-24
STKS 2024-12-24 06:02:073.96 1.93 1.42%
STKS 2024-12-24 09:01:333.58 2.46 0.00%
STKS 2024-12-24 11:01:162.86 2.82 -0.35%
STKS 2024-12-24 12:02:072.89 2.87 0.71%
STKS 2024-12-24 13:01:152.86 2.84 -0.71%
STKS 2024-12-24 14:02:122.86 2.85 0.00%
STKS 2024-12-24 15:01:213.31 2.57 -0.35%
STKS 2024-12-24 19:01:280.00 0.00 -0.35%
2024-12-26
STKS 2024-12-26 06:02:023.96 1.93 -0.35%
STKS 2024-12-26 09:01:333.31 2.46 0.00%
STKS 2024-12-26 11:01:252.94 2.85 1.05%
STKS 2024-12-26 12:02:082.93 2.90 2.45%
STKS 2024-12-26 13:01:212.95 2.93 3.15%
STKS 2024-12-26 14:02:152.92 2.90 2.45%
STKS 2024-12-26 15:01:192.92 2.90 2.10%
STKS 2024-12-26 16:02:042.91 2.89 1.75%
STKS 2024-12-26 17:01:182.92 2.91 2.45%
STKS 2024-12-26 18:01:493.20 2.59 2.81%
2024-12-27
STKS 2024-12-27 06:02:003.96 2.59 2.81%
STKS 2024-12-27 09:01:183.20 2.59 0.00%
STKS 2024-12-27 10:02:032.93 2.83 0.00%
STKS 2024-12-27 11:01:162.90 2.77 -1.40%
STKS 2024-12-27 13:01:062.84 2.80 -3.51%
STKS 2024-12-27 14:01:512.87 2.84 -2.81%
STKS 2024-12-27 15:01:022.86 2.85 -2.81%
STKS 2024-12-27 16:01:512.92 2.91 -0.70%
STKS 2024-12-27 17:01:112.92 2.90 -0.70%
STKS 2024-12-27 18:01:483.41 2.52 -0.68%
2024-12-30
STKS 2024-12-30 00:04:500.00 0.00 -0.68%
STKS 2024-12-30 06:01:023.41 1.93 -0.68%
STKS 2024-12-30 09:00:573.41 2.52 0.00%
STKS 2024-12-30 11:01:112.85 2.78 -2.39%
STKS 2024-12-30 12:01:182.92 2.88 0.00%
STKS 2024-12-30 13:00:562.91 2.89 -0.34%
STKS 2024-12-30 14:01:092.92 2.89 -0.34%
STKS 2024-12-30 15:00:542.93 2.91 0.34%
STKS 2024-12-30 16:01:142.93 2.92 0.34%
STKS 2024-12-30 17:00:572.94 2.93 1.02%
STKS 2024-12-30 18:01:093.41 2.55 1.03%
2024-12-31
STKS 2024-12-31 06:01:073.41 1.93 1.03%
STKS 2024-12-31 09:00:453.41 2.55 0.00%
STKS 2024-12-31 11:00:483.04 3.00 2.75%
STKS 2024-12-31 12:01:063.00 2.98 1.37%
STKS 2024-12-31 13:00:542.97 2.95 0.69%
STKS 2024-12-31 14:01:092.94 2.92 -0.34%
STKS 2024-12-31 15:00:482.94 2.93 -0.34%
STKS 2024-12-31 16:01:052.92 2.90 -1.37%
STKS 2024-12-31 17:00:492.91 2.90 -1.37%
STKS 2024-12-31 18:01:033.41 2.55 -1.36%
2025-01-01
STKS 2025-01-01 22:06:370.00 0.00 -1.36%
2025-01-02
STKS 2025-01-02 06:01:083.41 1.93 -1.36%
STKS 2025-01-02 09:01:003.41 2.55 0.00%
STKS 2025-01-02 11:01:013.01 2.96 2.04%
STKS 2025-01-02 12:01:122.90 2.88 0.00%
STKS 2025-01-02 13:00:562.89 2.88 -0.68%
STKS 2025-01-02 14:01:152.89 2.86 -1.70%
STKS 2025-01-02 15:00:562.86 2.84 -1.70%
STKS 2025-01-02 16:01:122.83 2.81 -2.72%
STKS 2025-01-02 17:00:582.86 2.83 -1.70%
STKS 2025-01-02 18:01:123.35 2.46 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.