investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-05-26
STKS 2025-05-26 00:08:420.00 0.00 3.03%
2025-05-27
STKS 2025-05-27 05:02:215.60 3.10 3.03%
STKS 2025-05-27 07:02:155.04 3.10 3.03%
STKS 2025-05-27 10:03:103.97 3.80 4.68%
STKS 2025-05-27 11:02:243.81 3.74 1.65%
STKS 2025-05-27 12:03:133.88 3.82 4.13%
STKS 2025-05-27 13:02:233.90 3.88 4.68%
STKS 2025-05-27 14:03:093.88 3.85 4.13%
STKS 2025-05-27 15:02:223.75 3.74 0.83%
STKS 2025-05-27 16:03:125.60 3.10 2.20%
STKS 2025-05-27 17:02:204.93 3.10 2.14%
STKS 2025-05-27 18:03:054.67 3.32 2.14%
STKS 2025-05-27 19:02:164.41 3.32 2.14%
STKS 2025-05-27 20:03:050.00 0.00 2.14%
2025-05-28
STKS 2025-05-28 05:02:185.60 3.10 2.14%
STKS 2025-05-28 07:02:225.04 3.10 2.14%
STKS 2025-05-28 09:02:255.04 3.39 2.14%
STKS 2025-05-28 10:03:153.70 3.66 -2.95%
STKS 2025-05-28 11:02:133.65 3.64 -3.75%
STKS 2025-05-28 12:03:083.62 3.60 -5.09%
STKS 2025-05-28 13:02:143.61 3.58 -5.09%
STKS 2025-05-28 14:03:063.59 3.57 -5.63%
STKS 2025-05-28 15:02:133.54 3.50 -6.70%
STKS 2025-05-28 16:03:105.60 3.10 -8.85%
STKS 2025-05-28 17:02:044.07 3.10 -8.68%
STKS 2025-05-28 20:02:480.00 0.00 -8.68%
2025-05-29
STKS 2025-05-29 05:02:125.50 3.10 -8.68%
STKS 2025-05-29 07:02:164.88 3.10 -8.68%
STKS 2025-05-29 10:03:043.51 3.45 1.05%
STKS 2025-05-29 11:02:123.43 3.40 -1.05%
STKS 2025-05-29 12:03:033.47 3.41 -1.05%
STKS 2025-05-29 13:02:103.45 3.42 -0.53%
STKS 2025-05-29 14:02:593.44 3.42 -0.53%
STKS 2025-05-29 15:02:113.38 3.35 -2.11%
STKS 2025-05-29 16:03:010.00 3.10 -1.58%
STKS 2025-05-29 17:02:083.78 3.10 -1.73%
STKS 2025-05-29 20:02:520.00 0.00 -1.73%
2025-05-30
STKS 2025-05-30 05:02:105.40 3.10 -1.73%
STKS 2025-05-30 07:02:093.78 3.10 -1.73%
STKS 2025-05-30 10:03:013.48 3.40 0.58%
STKS 2025-05-30 11:02:113.39 3.37 -0.58%
STKS 2025-05-30 12:02:583.43 3.41 0.87%
STKS 2025-05-30 13:02:103.42 3.36 -0.58%
STKS 2025-05-30 14:02:583.44 3.43 1.45%
STKS 2025-05-30 15:02:043.47 3.44 2.02%
STKS 2025-05-30 16:02:553.50 3.10 1.45%
STKS 2025-05-30 17:02:063.50 3.10 1.47%
STKS 2025-05-30 20:02:560.00 0.00 1.47%
2025-06-02
STKS 2025-06-02 04:08:275.36 3.10 1.47%
STKS 2025-06-02 05:02:165.46 3.10 1.47%
STKS 2025-06-02 07:02:133.78 3.10 1.47%
STKS 2025-06-02 10:03:063.40 3.31 -3.53%
STKS 2025-06-02 11:02:173.38 3.33 -2.94%
STKS 2025-06-02 12:03:003.42 3.37 -1.76%
STKS 2025-06-02 13:02:133.39 3.37 -1.76%
STKS 2025-06-02 14:03:323.39 3.35 -2.35%
STKS 2025-06-02 15:02:123.38 3.37 -1.76%
STKS 2025-06-02 16:03:040.00 3.10 -1.18%
STKS 2025-06-02 17:02:113.78 3.10 -1.16%
STKS 2025-06-02 20:03:010.00 0.00 -1.16%
2025-06-03
STKS 2025-06-03 05:02:155.39 3.10 -1.16%
STKS 2025-06-03 07:02:103.78 3.10 -1.16%
STKS 2025-06-03 09:02:143.78 3.02 -1.16%
STKS 2025-06-03 10:03:033.45 3.43 1.45%
STKS 2025-06-03 11:02:073.59 3.53 4.94%
STKS 2025-06-03 12:03:043.63 3.55 4.94%
STKS 2025-06-03 13:02:143.57 3.50 4.36%
STKS 2025-06-03 14:03:003.61 3.58 6.40%
STKS 2025-06-03 15:02:083.68 3.65 8.14%
STKS 2025-06-03 16:02:580.00 0.00 7.27%
STKS 2025-06-03 17:02:104.29 3.06 7.37%
STKS 2025-06-03 20:02:560.00 0.00 7.37%
2025-06-04
STKS 2025-06-04 05:02:135.60 1.46 7.37%
STKS 2025-06-04 07:02:154.93 3.02 7.37%
STKS 2025-06-04 10:02:593.85 3.52 -0.29%
STKS 2025-06-04 11:02:093.79 3.64 2.06%
STKS 2025-06-04 12:02:583.64 3.56 -1.47%
STKS 2025-06-04 13:02:123.55 3.50 -3.54%
STKS 2025-06-04 14:02:593.58 3.56 -2.36%
STKS 2025-06-04 15:02:103.54 3.50 -3.54%
STKS 2025-06-04 16:03:005.60 0.00 -2.95%
STKS 2025-06-04 17:02:074.08 3.04 -2.75%
STKS 2025-06-04 20:03:080.00 0.00 -2.75%
2025-06-05
STKS 2025-06-05 05:02:145.60 1.43 -2.75%
STKS 2025-06-05 07:02:115.60 3.02 -2.75%
STKS 2025-06-05 08:03:024.93 3.02 -2.75%
STKS 2025-06-05 10:03:063.69 3.50 -0.27%
STKS 2025-06-05 11:02:093.57 3.45 -0.82%
STKS 2025-06-05 12:03:053.46 3.41 -2.47%
STKS 2025-06-05 13:02:123.48 3.44 -1.65%
STKS 2025-06-05 14:03:043.51 3.49 -0.82%
STKS 2025-06-05 15:02:133.48 3.47 -1.37%
STKS 2025-06-05 16:03:065.60 0.00 -1.37%
STKS 2025-06-05 17:02:114.12 3.02 -1.42%
STKS 2025-06-05 19:02:104.93 3.07 -1.42%
STKS 2025-06-05 20:03:060.00 0.00 -1.42%
2025-06-06
STKS 2025-06-06 05:02:105.51 1.39 -1.42%
STKS 2025-06-06 07:02:125.04 3.02 -1.42%
STKS 2025-06-06 08:03:014.93 3.02 -1.42%
STKS 2025-06-06 10:03:083.69 3.50 1.42%
STKS 2025-06-06 11:02:163.61 3.49 2.55%
STKS 2025-06-06 12:03:053.52 3.47 0.85%
STKS 2025-06-06 13:02:143.52 3.48 0.28%
STKS 2025-06-06 14:03:063.49 3.44 -0.85%
STKS 2025-06-06 15:02:143.51 3.47 0.28%
STKS 2025-06-06 16:03:050.00 0.00 2.55%
STKS 2025-06-06 17:02:104.14 3.02 2.59%
STKS 2025-06-06 18:03:034.89 3.02 2.59%
STKS 2025-06-06 20:03:010.00 0.00 2.59%
2025-06-09
STKS 2025-06-09 05:02:195.60 1.42 2.59%
STKS 2025-06-09 07:02:104.99 3.02 2.59%
STKS 2025-06-09 10:03:023.68 3.53 2.02%
STKS 2025-06-09 11:02:143.65 3.54 1.44%
STKS 2025-06-09 12:02:583.96 3.78 8.07%
STKS 2025-06-09 13:02:133.81 3.66 7.49%
STKS 2025-06-09 14:03:033.83 3.66 7.49%
STKS 2025-06-09 15:02:113.78 3.73 5.76%
STKS 2025-06-09 16:03:015.60 3.66 4.32%
STKS 2025-06-09 17:02:075.60 3.66 4.23%
STKS 2025-06-09 18:03:004.99 3.66 4.23%
STKS 2025-06-09 20:02:560.00 0.00 4.23%
2025-06-10
STKS 2025-06-10 05:02:105.60 1.49 4.23%
STKS 2025-06-10 07:02:124.99 3.02 4.23%
STKS 2025-06-10 09:02:104.99 3.16 4.23%
STKS 2025-06-10 10:03:063.83 3.68 3.94%
STKS 2025-06-10 11:02:123.85 3.75 3.66%
STKS 2025-06-10 12:03:053.80 3.71 2.54%
STKS 2025-06-10 13:02:143.82 3.79 3.38%
STKS 2025-06-10 14:02:593.80 3.77 3.10%
STKS 2025-06-10 15:02:093.76 3.70 1.97%
STKS 2025-06-10 16:02:585.60 0.00 3.38%
STKS 2025-06-10 17:02:064.99 3.16 3.25%
STKS 2025-06-10 18:02:584.99 3.40 3.25%
STKS 2025-06-10 20:02:570.00 0.00 3.25%
2025-06-11
STKS 2025-06-11 05:02:125.60 1.52 3.25%
STKS 2025-06-11 07:02:084.99 3.40 3.25%
STKS 2025-06-11 09:02:103.85 3.72 0.27%
STKS 2025-06-11 10:03:053.79 3.70 -2.17%
STKS 2025-06-11 11:02:113.70 3.62 -3.52%
STKS 2025-06-11 12:02:583.68 3.65 -3.79%
STKS 2025-06-11 13:02:093.69 3.66 -3.25%
STKS 2025-06-11 14:02:593.76 3.71 -1.36%
STKS 2025-06-11 15:02:083.71 3.69 -2.17%
STKS 2025-06-11 16:02:575.60 0.00 -1.36%
STKS 2025-06-11 17:02:034.99 3.16 -1.32%
STKS 2025-06-11 19:02:084.99 3.21 -1.32%
STKS 2025-06-11 20:02:530.00 0.00 -1.32%
2025-06-12
STKS 2025-06-12 05:02:125.60 1.51 -1.32%
STKS 2025-06-12 07:02:124.99 3.16 -1.32%
STKS 2025-06-12 10:03:023.70 3.67 -2.11%
STKS 2025-06-12 11:02:103.70 3.68 -1.05%
STKS 2025-06-12 12:03:043.67 3.63 -2.89%
STKS 2025-06-12 13:02:083.65 3.63 -2.63%
STKS 2025-06-12 14:02:583.65 3.64 -2.63%
STKS 2025-06-12 15:02:093.68 3.65 -2.11%
STKS 2025-06-12 16:02:545.60 0.00 -0.53%
STKS 2025-06-12 17:02:094.30 3.16 -0.53%
STKS 2025-06-12 20:02:550.00 0.00 -0.53%
2025-06-13
STKS 2025-06-13 12:02:583.56 3.54 -4.28%
STKS 2025-06-13 13:02:083.60 3.59 -3.48%
STKS 2025-06-13 14:03:023.54 3.50 -4.81%
STKS 2025-06-13 15:02:123.45 3.41 -8.29%
STKS 2025-06-13 16:03:055.60 0.00 -7.22%
STKS 2025-06-13 17:02:074.88 3.02 -7.26%
STKS 2025-06-13 20:03:020.00 0.00 -7.26%
2025-06-16
STKS 2025-06-16 05:02:095.48 3.45 -7.26%
STKS 2025-06-16 07:02:084.88 3.45 -7.26%
STKS 2025-06-16 10:03:083.61 3.45 1.34%
STKS 2025-06-16 11:02:093.61 3.55 3.49%
STKS 2025-06-16 12:02:593.58 3.54 2.96%
STKS 2025-06-16 13:02:113.71 3.68 6.72%
STKS 2025-06-16 14:03:013.69 3.67 6.45%
STKS 2025-06-16 15:02:093.68 3.66 5.91%
STKS 2025-06-16 16:02:590.00 0.00 7.53%
STKS 2025-06-16 17:02:044.33 3.13 8.12%
STKS 2025-06-16 18:02:594.88 3.02 8.12%
STKS 2025-06-16 20:02:530.00 0.00 8.12%
2025-06-17
STKS 2025-06-17 05:02:375.60 1.50 8.12%
STKS 2025-06-17 07:02:104.88 3.02 8.12%
STKS 2025-06-17 10:02:583.76 3.63 -2.32%
STKS 2025-06-17 11:02:063.79 3.71 1.16%
STKS 2025-06-17 12:03:003.72 3.68 -0.58%
STKS 2025-06-17 13:02:103.70 3.64 -2.90%
STKS 2025-06-17 14:02:583.70 3.67 -1.16%
STKS 2025-06-17 15:02:123.67 3.63 -2.32%
STKS 2025-06-17 16:02:554.10 2.50 -1.74%
STKS 2025-06-17 17:02:044.10 3.10 -1.61%
STKS 2025-06-17 19:02:104.10 3.09 -1.61%
STKS 2025-06-17 20:02:580.00 0.00 -1.61%
2025-06-18
STKS 2025-06-18 05:02:155.60 1.47 -1.61%
STKS 2025-06-18 07:02:134.45 3.02 -1.61%
STKS 2025-06-18 10:03:003.65 3.61 -1.61%
STKS 2025-06-18 11:02:153.68 3.64 -0.27%
STKS 2025-06-18 12:02:573.54 3.50 -3.22%
STKS 2025-06-18 13:02:093.56 3.55 -2.68%
STKS 2025-06-18 14:03:003.38 3.32 -7.77%
STKS 2025-06-18 15:02:153.42 3.37 -7.77%
STKS 2025-06-18 16:03:063.39 3.25 -8.85%
STKS 2025-06-18 17:02:093.39 3.25 -9.02%
STKS 2025-06-18 20:03:000.00 0.00 -9.02%
2025-06-20
STKS 2025-06-20 05:02:035.29 1.35 -9.02%
STKS 2025-06-20 07:02:113.67 3.08 -9.02%
STKS 2025-06-20 10:03:013.37 3.33 0.00%
STKS 2025-06-20 11:02:093.35 3.33 0.27%
STKS 2025-06-20 12:02:573.20 3.19 -3.83%
STKS 2025-06-20 13:02:063.24 3.23 -3.28%
STKS 2025-06-20 14:03:013.21 3.19 -3.28%
STKS 2025-06-20 15:02:063.43 3.39 2.46%
STKS 2025-06-20 16:16:390.00 0.00 3.30%
STKS 2025-06-20 17:15:553.90 2.20 3.30%
STKS 2025-06-20 20:02:490.00 0.00 3.30%
2025-06-23
STKS 2025-06-23 05:02:015.45 1.39 3.30%
STKS 2025-06-23 06:02:575.45 3.35 3.30%
STKS 2025-06-23 07:02:033.90 3.50 3.30%
STKS 2025-06-23 09:11:454.20 3.50 3.30%
STKS 2025-06-23 10:05:193.57 3.42 -0.60%
STKS 2025-06-23 11:02:463.56 3.50 3.90%
STKS 2025-06-23 12:02:183.61 3.59 5.41%
STKS 2025-06-23 13:02:463.61 3.60 5.11%
STKS 2025-06-23 14:02:223.81 3.79 11.41%
STKS 2025-06-23 15:02:434.05 4.01 18.32%
STKS 2025-06-23 16:02:214.15 3.35 17.42%
STKS 2025-06-23 17:02:404.45 3.67 16.91%
STKS 2025-06-23 20:02:160.00 0.00 16.91%
2025-06-24
STKS 2025-06-24 05:02:124.95 1.61 16.91%
STKS 2025-06-24 06:02:594.95 3.75 16.91%
STKS 2025-06-24 07:02:194.47 4.00 16.91%
STKS 2025-06-24 08:02:554.47 4.00 0.00%
STKS 2025-06-24 09:02:114.45 4.00 0.00%
STKS 2025-06-24 10:02:554.32 4.23 7.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.