investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-04-14
STKS 2026-04-14 00:03:480.00 0.00 -0.58%
STKS 2026-04-14 04:03:412.72 0.68 -0.58%
STKS 2026-04-14 07:02:491.88 1.52 -0.58%
STKS 2026-04-14 08:03:521.88 1.65 -0.58%
STKS 2026-04-14 09:02:402.23 1.65 -0.58%
STKS 2026-04-14 10:03:441.72 1.70 0.00%
STKS 2026-04-14 11:02:541.73 1.72 1.75%
STKS 2026-04-14 12:03:451.74 1.73 2.34%
STKS 2026-04-14 13:02:551.77 1.75 4.09%
STKS 2026-04-14 15:02:441.75 1.74 3.51%
STKS 2026-04-14 16:03:341.91 1.65 4.12%
STKS 2026-04-14 17:02:402.40 1.65 4.12%
STKS 2026-04-14 20:03:530.00 0.00 4.12%
2026-04-15
STKS 2026-04-15 04:03:452.75 0.69 4.12%
STKS 2026-04-15 05:02:371.88 0.69 4.12%
STKS 2026-04-15 07:02:381.88 1.54 4.12%
STKS 2026-04-15 08:03:341.77 1.65 4.12%
STKS 2026-04-15 10:08:111.85 1.78 2.35%
STKS 2026-04-15 11:02:471.85 1.78 4.12%
STKS 2026-04-15 12:03:491.84 1.80 5.29%
STKS 2026-04-15 13:02:461.83 1.81 5.29%
STKS 2026-04-15 14:03:381.84 1.80 5.29%
STKS 2026-04-15 15:02:481.85 1.80 5.29%
STKS 2026-04-15 16:03:522.50 1.65 4.02%
STKS 2026-04-15 20:03:530.00 0.00 4.02%
2026-04-16
STKS 2026-04-16 04:04:062.75 0.72 4.02%
STKS 2026-04-16 07:03:112.50 1.76 4.02%
STKS 2026-04-16 09:02:452.75 1.76 4.02%
STKS 2026-04-16 10:03:361.82 1.78 -0.57%
STKS 2026-04-16 11:02:521.80 1.78 -0.57%
STKS 2026-04-16 12:03:421.80 1.78 -1.15%
STKS 2026-04-16 13:02:421.80 1.76 -1.72%
STKS 2026-04-16 14:03:401.77 1.76 -1.72%
STKS 2026-04-16 15:03:061.79 1.76 -1.72%
STKS 2026-04-16 16:03:412.75 1.65 -2.78%
STKS 2026-04-16 17:02:532.50 1.65 -2.78%
STKS 2026-04-16 20:04:120.00 0.00 -2.78%
2026-04-17
STKS 2026-04-17 04:03:552.75 0.71 -2.78%
STKS 2026-04-17 07:02:592.50 1.74 -2.78%
STKS 2026-04-17 09:02:432.75 1.74 -2.78%
STKS 2026-04-17 10:03:581.80 1.75 0.00%
STKS 2026-04-17 11:02:561.78 1.75 -0.56%
STKS 2026-04-17 13:03:291.78 1.76 0.00%
STKS 2026-04-17 14:04:051.77 1.74 -0.56%
STKS 2026-04-17 15:02:541.79 1.74 1.11%
STKS 2026-04-17 16:03:542.50 1.71 -1.13%
STKS 2026-04-17 17:02:562.50 1.65 -1.13%
STKS 2026-04-17 20:04:260.00 0.00 -1.13%
2026-04-20
STKS 2026-04-20 04:03:442.75 0.70 -1.13%
STKS 2026-04-20 06:03:512.75 1.61 -1.13%
STKS 2026-04-20 07:02:472.50 1.71 -1.13%
STKS 2026-04-20 09:02:462.75 1.71 -1.13%
STKS 2026-04-20 10:03:491.79 1.77 2.82%
STKS 2026-04-20 11:02:381.79 1.76 1.69%
STKS 2026-04-20 12:03:451.82 1.74 3.95%
STKS 2026-04-20 13:02:531.79 1.74 1.69%
STKS 2026-04-20 14:03:481.77 1.74 1.13%
STKS 2026-04-20 15:02:521.73 1.71 -1.13%
STKS 2026-04-20 16:03:322.50 1.65 2.29%
STKS 2026-04-20 20:03:590.00 0.00 2.29%
2026-04-21
STKS 2026-04-21 04:03:562.75 0.71 2.29%
STKS 2026-04-21 07:02:381.93 1.51 2.29%
STKS 2026-04-21 08:03:451.93 1.65 2.29%
STKS 2026-04-21 09:02:402.19 1.69 2.29%
STKS 2026-04-21 10:03:421.78 1.74 -1.14%
STKS 2026-04-21 11:02:401.75 1.71 -2.29%
STKS 2026-04-21 14:03:451.74 1.72 -2.29%
STKS 2026-04-21 15:03:041.71 1.69 -4.00%
STKS 2026-04-21 16:03:521.78 1.65 -5.06%
STKS 2026-04-21 17:02:311.78 1.66 -5.06%
STKS 2026-04-21 20:03:400.00 0.00 -5.06%
2026-04-22
STKS 2026-04-22 04:03:562.70 0.67 -5.06%
STKS 2026-04-22 07:02:541.73 1.55 -5.06%
STKS 2026-04-22 08:03:551.73 1.65 -5.06%
STKS 2026-04-22 10:03:511.74 1.73 3.37%
STKS 2026-04-22 11:02:551.79 1.73 5.62%
STKS 2026-04-22 12:05:111.75 1.73 3.37%
STKS 2026-04-22 13:02:471.75 1.70 2.25%
STKS 2026-04-22 14:03:381.75 1.72 2.25%
STKS 2026-04-22 15:02:581.76 1.73 3.93%
STKS 2026-04-22 16:04:053.90 1.69 2.37%
STKS 2026-04-22 17:02:531.96 1.69 2.37%
STKS 2026-04-22 20:03:560.00 0.00 2.37%
2026-04-23
STKS 2026-04-23 04:04:162.75 0.68 2.37%
STKS 2026-04-23 07:02:491.96 1.51 2.37%
STKS 2026-04-23 08:03:441.96 1.65 2.37%
STKS 2026-04-23 09:02:452.31 1.65 2.37%
STKS 2026-04-23 10:03:441.79 1.71 2.37%
STKS 2026-04-23 11:03:181.75 1.70 2.37%
STKS 2026-04-23 12:03:571.74 1.70 1.18%
STKS 2026-04-23 14:03:581.73 1.71 0.00%
STKS 2026-04-23 15:02:511.76 1.74 2.37%
STKS 2026-04-23 16:03:471.96 1.65 2.33%
STKS 2026-04-23 20:03:510.00 0.00 2.33%
2026-04-24
STKS 2026-04-24 04:04:062.75 0.70 2.33%
STKS 2026-04-24 07:02:471.96 1.51 2.33%
STKS 2026-04-24 08:03:461.96 1.65 2.33%
STKS 2026-04-24 09:02:452.30 1.65 2.33%
STKS 2026-04-24 10:03:491.81 1.74 2.91%
STKS 2026-04-24 11:02:411.77 1.73 -0.58%
STKS 2026-04-24 12:04:311.77 1.71 1.16%
STKS 2026-04-24 13:02:441.77 1.73 1.16%
STKS 2026-04-24 14:03:401.76 1.73 1.16%
STKS 2026-04-24 15:02:551.76 1.73 0.00%
STKS 2026-04-24 16:03:412.20 1.69 0.00%
STKS 2026-04-24 17:03:121.96 1.69 0.00%
STKS 2026-04-24 20:04:190.00 0.00 0.00%
2026-04-27
STKS 2026-04-27 04:04:022.30 0.69 0.00%
STKS 2026-04-27 07:02:521.97 1.54 0.00%
STKS 2026-04-27 08:03:411.97 1.65 0.00%
STKS 2026-04-27 09:02:412.23 1.65 0.00%
STKS 2026-04-27 10:03:391.80 1.74 1.14%
STKS 2026-04-27 11:02:411.80 1.73 0.57%
STKS 2026-04-27 12:03:441.78 1.73 0.57%
STKS 2026-04-27 13:02:351.78 1.73 1.71%
STKS 2026-04-27 14:03:421.76 1.73 0.00%
STKS 2026-04-27 16:03:462.30 1.65 1.14%
STKS 2026-04-27 17:02:381.95 1.65 1.14%
STKS 2026-04-27 20:03:280.00 0.00 1.14%
2026-04-28
STKS 2026-04-28 04:03:422.30 0.70 1.14%
STKS 2026-04-28 07:02:381.95 1.61 1.14%
STKS 2026-04-28 08:03:421.95 1.65 1.14%
STKS 2026-04-28 09:02:372.21 1.65 1.14%
STKS 2026-04-28 10:03:301.80 1.73 1.14%
STKS 2026-04-28 11:02:331.82 1.73 1.14%
STKS 2026-04-28 12:03:331.77 1.74 0.00%
STKS 2026-04-28 13:02:481.79 1.74 0.00%
STKS 2026-04-28 14:03:361.79 1.74 1.14%
STKS 2026-04-28 15:02:371.77 1.74 0.00%
STKS 2026-04-28 16:03:381.77 1.65 -1.14%
STKS 2026-04-28 20:03:420.00 0.00 -1.14%
2026-04-29
STKS 2026-04-29 04:03:531.96 0.69 -1.14%
STKS 2026-04-29 07:02:441.92 1.55 -1.14%
STKS 2026-04-29 08:03:401.92 1.65 -1.14%
STKS 2026-04-29 09:02:432.26 1.65 -1.14%
STKS 2026-04-29 10:03:421.77 1.73 0.00%
STKS 2026-04-29 11:02:411.75 1.73 0.00%
STKS 2026-04-29 12:03:411.74 1.72 -1.14%
STKS 2026-04-29 13:02:441.74 1.72 -0.57%
STKS 2026-04-29 16:03:443.90 1.65 -4.02%
STKS 2026-04-29 17:02:501.88 1.65 -4.02%
STKS 2026-04-29 20:03:480.00 0.00 -4.02%
2026-04-30
STKS 2026-04-30 04:03:402.30 0.67 -4.02%
STKS 2026-04-30 07:02:461.81 1.51 -4.02%
STKS 2026-04-30 08:03:411.75 1.65 -4.02%
STKS 2026-04-30 10:03:371.70 1.66 0.00%
STKS 2026-04-30 11:02:421.70 1.65 1.72%
STKS 2026-04-30 12:03:401.70 1.68 1.72%
STKS 2026-04-30 13:02:331.69 1.65 1.15%
STKS 2026-04-30 14:03:411.70 1.68 2.30%
STKS 2026-04-30 15:03:011.72 1.69 3.45%
STKS 2026-04-30 16:03:472.30 1.65 2.40%
STKS 2026-04-30 20:03:520.00 0.00 2.40%
2026-05-01
STKS 2026-05-01 04:03:492.30 0.68 2.40%
STKS 2026-05-01 06:03:432.30 1.51 2.40%
STKS 2026-05-01 08:03:462.30 1.67 2.40%
STKS 2026-05-01 10:03:441.77 1.72 3.59%
STKS 2026-05-01 11:03:441.77 1.71 4.79%
STKS 2026-05-01 12:03:451.76 1.71 4.79%
STKS 2026-05-01 13:02:491.87 1.75 10.18%
STKS 2026-05-01 14:03:461.87 1.75 4.19%
STKS 2026-05-01 15:02:451.85 1.83 8.98%
STKS 2026-05-01 16:04:042.30 1.65 9.41%
STKS 2026-05-01 20:03:410.00 0.00 9.41%
2026-05-04
STKS 2026-05-04 04:03:492.30 0.74 9.41%
STKS 2026-05-04 07:02:422.30 1.85 9.41%
STKS 2026-05-04 10:04:351.86 1.81 -0.59%
STKS 2026-05-04 11:02:451.84 1.81 -1.76%
STKS 2026-05-04 12:03:481.80 1.77 -3.53%
STKS 2026-05-04 13:02:531.83 1.77 -4.71%
STKS 2026-05-04 14:04:321.79 1.76 -3.53%
STKS 2026-05-04 15:02:471.79 1.77 -3.53%
STKS 2026-05-04 16:03:432.30 1.65 -4.32%
STKS 2026-05-04 17:02:521.98 1.78 -4.32%
STKS 2026-05-04 19:02:451.98 1.65 -4.32%
STKS 2026-05-04 20:03:500.00 0.00 -4.32%
2026-05-05
STKS 2026-05-05 04:04:122.30 0.71 -4.32%
STKS 2026-05-05 07:02:441.98 1.53 -4.32%
STKS 2026-05-05 08:03:411.98 1.65 -4.32%
STKS 2026-05-05 09:02:452.30 1.65 -4.32%
STKS 2026-05-05 10:03:401.83 1.80 3.24%
STKS 2026-05-05 11:02:431.86 1.82 4.86%
STKS 2026-05-05 12:03:571.91 1.86 5.95%
STKS 2026-05-05 13:02:521.90 1.86 5.95%
STKS 2026-05-05 14:03:451.90 1.86 5.41%
STKS 2026-05-05 16:03:452.30 1.65 5.08%
STKS 2026-05-05 20:03:540.00 0.00 5.08%
2026-05-06
STKS 2026-05-06 04:04:062.30 0.74 5.08%
STKS 2026-05-06 07:02:272.30 1.72 5.08%
STKS 2026-05-06 08:03:262.30 1.73 5.08%
STKS 2026-05-06 09:02:252.30 1.65 5.08%
STKS 2026-05-06 10:03:261.92 1.85 2.82%
STKS 2026-05-06 11:02:281.85 1.81 0.00%
STKS 2026-05-06 12:03:291.85 1.81 -1.13%
STKS 2026-05-06 13:02:261.85 1.83 -0.56%
STKS 2026-05-06 14:03:431.89 1.85 1.69%
STKS 2026-05-06 15:02:421.90 1.87 2.82%
STKS 2026-05-06 16:03:302.30 1.65 2.16%
STKS 2026-05-06 17:02:341.96 1.65 2.16%
STKS 2026-05-06 17:14:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1399520/000110465926056358/0001104659-26-056358-index.htm
8-K - ONE Group Hospitality, Inc. (0001399520) (Filer)
STKS 2026-05-06 17:17:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1399520/000110465926056367/0001104659-26-056367-index.htm
10-Q - ONE Group Hospitality, Inc. (0001399520) (Filer)
STKS 2026-05-06 18:04:362.30 1.83 2.16%
STKS 2026-05-06 19:02:192.05 1.81 2.16%
STKS 2026-05-06 20:03:240.00 0.00 10.27%
2026-05-07
STKS 2026-05-07 04:03:252.04 1.66 10.27%
STKS 2026-05-07 07:12:17
The ONE Group Hospitality, Inc. (STKS) Q1 2026 Earnings Call Transcript
STKS 2026-05-07 08:03:292.04 1.86 10.27%
STKS 2026-05-07 09:02:242.40 1.86 -0.54%
STKS 2026-05-07 10:03:201.90 1.89 1.62%
STKS 2026-05-07 11:02:241.90 1.89 1.08%
STKS 2026-05-07 12:03:211.95 1.86 -1.08%
STKS 2026-05-07 13:02:301.88 1.85 -1.08%
STKS 2026-05-07 14:03:261.93 1.90 3.24%
STKS 2026-05-07 15:02:231.91 1.90 2.70%
STKS 2026-05-07 16:03:242.21 1.66 2.13%
STKS 2026-05-07 17:02:241.96 1.66 2.13%
STKS 2026-05-07 20:03:190.00 0.00 2.13%
2026-05-08
STKS 2026-05-08 04:03:283.05 1.66 2.13%
STKS 2026-05-08 07:02:342.38 1.66 2.13%
STKS 2026-05-08 09:02:222.81 1.65 2.13%
STKS 2026-05-08 10:03:221.98 1.92 1.60%
STKS 2026-05-08 11:02:441.95 1.91 0.53%
STKS 2026-05-08 12:03:271.95 1.84 -2.66%
STKS 2026-05-08 13:02:231.93 1.90 0.00%
STKS 2026-05-08 14:03:231.95 1.93 1.60%
STKS 2026-05-08 15:02:272.04 1.99 4.79%
STKS 2026-05-08 16:03:242.38 1.66 5.24%
STKS 2026-05-08 20:03:240.00 0.00 5.24%
2026-05-11
STKS 2026-05-11 04:03:292.50 1.66 5.24%
STKS 2026-05-11 07:02:202.38 1.66 5.24%
STKS 2026-05-11 09:02:232.70 1.65 2.62%
STKS 2026-05-11 10:03:202.12 2.04 2.62%
STKS 2026-05-11 11:02:212.11 2.06 5.76%
STKS 2026-05-11 12:03:292.12 2.04 3.66%
STKS 2026-05-11 13:02:282.02 2.00 1.57%
STKS 2026-05-11 14:03:152.01 1.94 -1.05%
STKS 2026-05-11 15:02:362.09 1.94 -1.05%
STKS 2026-05-11 16:03:142.07 2.04 2.50%
STKS 2026-05-11 20:03:180.00 0.00 2.50%
2026-05-12
STKS 2026-05-12 04:03:283.10 1.66 2.50%
STKS 2026-05-12 07:02:282.38 2.00 2.50%
STKS 2026-05-12 09:02:302.81 2.00 2.50%
STKS 2026-05-12 10:03:262.07 2.04 0.00%
STKS 2026-05-12 11:02:202.11 2.04 0.00%
STKS 2026-05-12 12:03:222.10 2.04 0.50%
STKS 2026-05-12 13:02:242.06 2.04 0.50%
STKS 2026-05-12 14:03:262.08 2.04 0.50%
STKS 2026-05-12 15:02:252.08 2.04 1.50%
STKS 2026-05-12 16:03:312.10 1.90 0.49%
STKS 2026-05-12 20:03:260.00 0.00 0.49%
2026-05-13
STKS 2026-05-13 04:03:333.10 1.66 0.49%
STKS 2026-05-13 07:02:192.38 1.66 0.49%
STKS 2026-05-13 08:03:202.38 1.90 0.49%
STKS 2026-05-13 09:02:192.81 2.10 2.94%
STKS 2026-05-13 10:03:252.07 1.98 0.00%
STKS 2026-05-13 11:02:201.99 1.94 -4.41%
STKS 2026-05-13 12:03:272.00 1.91 -3.92%
STKS 2026-05-13 13:02:281.99 1.91 -5.88%
STKS 2026-05-13 14:03:171.96 1.91 -4.41%
STKS 2026-05-13 15:02:191.96 1.91 -6.37%
STKS 2026-05-13 16:03:232.27 1.82 -7.32%
STKS 2026-05-13 20:03:230.00 0.00 -7.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.