investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-06-18
STKS 2025-06-18 07:02:134.45 3.02 -1.61%
STKS 2025-06-18 10:03:003.65 3.61 -1.61%
STKS 2025-06-18 11:02:153.68 3.64 -0.27%
STKS 2025-06-18 12:02:573.54 3.50 -3.22%
STKS 2025-06-18 13:02:093.56 3.55 -2.68%
STKS 2025-06-18 14:03:003.38 3.32 -7.77%
STKS 2025-06-18 15:02:153.42 3.37 -7.77%
STKS 2025-06-18 16:03:063.39 3.25 -8.85%
STKS 2025-06-18 17:02:093.39 3.25 -9.02%
STKS 2025-06-18 20:03:000.00 0.00 -9.02%
2025-06-20
STKS 2025-06-20 05:02:035.29 1.35 -9.02%
STKS 2025-06-20 07:02:113.67 3.08 -9.02%
STKS 2025-06-20 10:03:013.37 3.33 0.00%
STKS 2025-06-20 11:02:093.35 3.33 0.27%
STKS 2025-06-20 12:02:573.20 3.19 -3.83%
STKS 2025-06-20 13:02:063.24 3.23 -3.28%
STKS 2025-06-20 14:03:013.21 3.19 -3.28%
STKS 2025-06-20 15:02:063.43 3.39 2.46%
STKS 2025-06-20 16:16:390.00 0.00 3.30%
STKS 2025-06-20 17:15:553.90 2.20 3.30%
STKS 2025-06-20 20:02:490.00 0.00 3.30%
2025-06-23
STKS 2025-06-23 05:02:015.45 1.39 3.30%
STKS 2025-06-23 06:02:575.45 3.35 3.30%
STKS 2025-06-23 07:02:033.90 3.50 3.30%
STKS 2025-06-23 09:11:454.20 3.50 3.30%
STKS 2025-06-23 10:05:193.57 3.42 -0.60%
STKS 2025-06-23 11:02:463.56 3.50 3.90%
STKS 2025-06-23 12:02:183.61 3.59 5.41%
STKS 2025-06-23 13:02:463.61 3.60 5.11%
STKS 2025-06-23 14:02:223.81 3.79 11.41%
STKS 2025-06-23 15:02:434.05 4.01 18.32%
STKS 2025-06-23 16:02:214.15 3.35 17.42%
STKS 2025-06-23 17:02:404.45 3.67 16.91%
STKS 2025-06-23 20:02:160.00 0.00 16.91%
2025-06-24
STKS 2025-06-24 05:02:124.95 1.61 16.91%
STKS 2025-06-24 06:02:594.95 3.75 16.91%
STKS 2025-06-24 07:02:194.47 4.00 16.91%
STKS 2025-06-24 08:02:554.47 4.00 0.00%
STKS 2025-06-24 09:02:114.45 4.00 0.00%
STKS 2025-06-24 10:02:554.32 4.23 7.29%
STKS 2025-06-24 11:02:154.27 4.25 7.87%
STKS 2025-06-24 12:02:554.17 4.05 2.04%
STKS 2025-06-24 13:02:224.14 4.09 3.50%
STKS 2025-06-24 14:02:564.16 4.13 4.66%
STKS 2025-06-24 15:02:124.17 4.16 4.66%
STKS 2025-06-24 16:02:584.50 4.00 6.12%
STKS 2025-06-24 17:02:164.50 4.00 5.24%
STKS 2025-06-24 20:02:480.00 0.00 5.24%
2025-06-25
STKS 2025-06-25 05:02:156.69 4.20 5.24%
STKS 2025-06-25 07:02:114.77 4.20 5.24%
STKS 2025-06-25 10:03:014.24 4.09 -1.00%
STKS 2025-06-25 11:02:194.22 4.11 -2.24%
STKS 2025-06-25 12:03:014.22 4.17 0.00%
STKS 2025-06-25 13:02:164.26 4.21 1.25%
STKS 2025-06-25 14:02:584.20 4.15 -0.75%
STKS 2025-06-25 15:02:134.24 4.21 0.25%
STKS 2025-06-25 16:02:544.40 0.00 1.25%
STKS 2025-06-25 17:02:144.40 3.67 1.19%
STKS 2025-06-25 18:02:544.40 3.67 0.00%
STKS 2025-06-25 19:02:204.40 3.89 0.00%
STKS 2025-06-25 20:02:500.00 0.00 0.00%
2025-06-26
STKS 2025-06-26 05:02:164.95 1.72 0.00%
STKS 2025-06-26 07:02:184.77 3.67 0.00%
STKS 2025-06-26 09:02:174.40 4.28 0.00%
STKS 2025-06-26 10:02:564.26 4.21 -0.95%
STKS 2025-06-26 11:02:124.34 4.30 1.90%
STKS 2025-06-26 12:02:574.47 4.44 4.04%
STKS 2025-06-26 13:02:174.52 4.49 5.94%
STKS 2025-06-26 14:02:564.54 4.50 6.65%
STKS 2025-06-26 15:02:124.57 4.50 6.89%
STKS 2025-06-26 16:02:524.95 4.11 4.75%
STKS 2025-06-26 17:02:104.95 4.11 4.69%
STKS 2025-06-26 19:02:164.95 4.46 4.93%
STKS 2025-06-26 20:02:540.00 0.00 4.93%
2025-06-27
STKS 2025-06-27 05:00:487.07 4.30 4.93%
STKS 2025-06-27 06:00:507.07 4.45 4.93%
STKS 2025-06-27 09:00:435.97 4.45 4.93%
STKS 2025-06-27 10:00:534.87 4.80 9.15%
STKS 2025-06-27 11:00:444.65 4.59 3.99%
STKS 2025-06-27 12:00:524.61 4.57 3.29%
STKS 2025-06-27 13:00:424.59 4.50 1.88%
STKS 2025-06-27 14:00:514.50 4.40 -0.94%
STKS 2025-06-27 15:00:544.45 4.32 -2.58%
STKS 2025-06-27 16:00:504.18 4.17 -6.34%
STKS 2025-06-27 17:00:414.14 3.53 -8.99%
STKS 2025-06-27 18:00:424.14 4.07 -8.99%
STKS 2025-06-27 19:00:354.14 3.75 -8.99%
STKS 2025-06-27 20:00:535.13 3.77 -8.99%
STKS 2025-06-27 21:00:410.00 0.00 -8.99%
2025-06-30
STKS 2025-06-30 05:00:474.95 3.50 -8.99%
STKS 2025-06-30 07:00:464.45 4.25 -8.99%
STKS 2025-06-30 10:00:504.21 4.20 1.80%
STKS 2025-06-30 11:00:443.66 3.60 -11.01%
STKS 2025-06-30 12:00:483.81 3.80 -7.42%
STKS 2025-06-30 13:00:453.87 3.85 -6.07%
STKS 2025-06-30 14:00:574.04 4.00 -3.15%
STKS 2025-06-30 15:00:444.07 4.05 -1.80%
STKS 2025-06-30 16:00:564.06 4.05 -1.80%
STKS 2025-06-30 17:00:484.31 3.90 -1.93%
STKS 2025-06-30 21:00:410.00 0.00 -1.93%
2025-07-01
STKS 2025-07-01 05:00:474.31 1.62 -1.93%
STKS 2025-07-01 07:00:454.31 1.62 5.07%
STKS 2025-07-01 08:00:534.31 3.40 5.07%
STKS 2025-07-01 09:00:464.22 3.40 2.66%
STKS 2025-07-01 10:00:474.38 4.29 7.49%
STKS 2025-07-01 11:00:464.27 4.25 5.07%
STKS 2025-07-01 12:00:484.62 4.58 13.77%
STKS 2025-07-01 13:00:464.51 4.50 11.11%
STKS 2025-07-01 14:00:594.46 4.40 8.70%
STKS 2025-07-01 15:00:474.43 4.42 9.18%
STKS 2025-07-01 16:00:504.40 4.38 8.70%
STKS 2025-07-01 17:00:485.97 4.34 9.14%
STKS 2025-07-01 21:00:430.00 0.00 9.14%
2025-07-02
STKS 2025-07-02 05:00:487.01 3.85 9.14%
STKS 2025-07-02 06:00:524.49 3.85 9.14%
STKS 2025-07-02 07:00:424.49 4.09 9.14%
STKS 2025-07-02 09:00:464.49 4.30 9.14%
STKS 2025-07-02 10:00:524.53 4.50 2.22%
STKS 2025-07-02 11:00:434.61 4.48 2.47%
STKS 2025-07-02 12:00:494.56 4.50 2.96%
STKS 2025-07-02 13:00:474.51 4.48 2.22%
STKS 2025-07-02 14:00:584.72 4.70 7.65%
STKS 2025-07-02 15:00:444.79 4.76 9.38%
STKS 2025-07-02 16:00:514.75 4.73 8.40%
STKS 2025-07-02 17:00:515.97 4.25 7.71%
STKS 2025-07-02 18:00:545.97 4.15 7.71%
STKS 2025-07-02 21:00:550.00 0.00 7.71%
2025-07-03
STKS 2025-07-03 05:00:487.60 4.41 7.71%
STKS 2025-07-03 08:01:004.87 4.41 7.71%
STKS 2025-07-03 09:00:515.97 4.53 7.71%
STKS 2025-07-03 10:00:534.93 4.88 3.63%
STKS 2025-07-03 11:00:504.95 4.92 4.08%
STKS 2025-07-03 12:00:525.09 5.04 6.80%
STKS 2025-07-03 13:00:455.14 5.12 8.84%
STKS 2025-07-03 14:00:489.00 4.41 8.00%
STKS 2025-07-03 16:00:545.27 4.41 8.00%
STKS 2025-07-03 17:00:475.27 4.70 8.00%
STKS 2025-07-03 18:00:510.00 0.00 8.00%
2025-07-07
STKS 2025-07-07 05:00:565.27 2.06 8.00%
STKS 2025-07-07 06:00:595.20 2.06 8.00%
STKS 2025-07-07 07:00:475.20 4.09 1.68%
STKS 2025-07-07 08:00:535.27 4.75 2.74%
STKS 2025-07-07 09:00:565.15 4.38 -2.53%
STKS 2025-07-07 10:00:575.05 4.99 -2.53%
STKS 2025-07-07 11:00:574.88 4.78 -6.11%
STKS 2025-07-07 12:00:514.71 4.67 -8.84%
STKS 2025-07-07 13:00:434.63 4.59 -10.74%
STKS 2025-07-07 14:00:524.71 4.70 -8.63%
STKS 2025-07-07 15:00:414.72 4.70 -8.63%
STKS 2025-07-07 17:00:504.80 4.50 -7.99%
STKS 2025-07-07 21:00:440.00 0.00 -7.99%
2025-07-08
STKS 2025-07-08 05:00:546.00 1.91 -7.99%
STKS 2025-07-08 07:00:426.00 3.75 -7.99%
STKS 2025-07-08 08:00:505.53 3.75 -7.99%
STKS 2025-07-08 10:00:494.78 4.71 1.56%
STKS 2025-07-08 11:00:454.80 4.79 1.56%
STKS 2025-07-08 12:00:494.74 4.71 0.00%
STKS 2025-07-08 13:00:474.68 4.66 -0.78%
STKS 2025-07-08 15:00:494.68 4.67 -0.78%
STKS 2025-07-08 16:00:544.65 4.63 -1.17%
STKS 2025-07-08 17:00:545.16 4.25 -1.27%
STKS 2025-07-08 18:00:575.16 4.09 -1.27%
STKS 2025-07-08 20:00:575.16 4.13 -1.27%
STKS 2025-07-08 21:00:500.00 0.00 -1.27%
2025-07-09
STKS 2025-07-09 05:00:484.76 1.86 -1.27%
STKS 2025-07-09 07:00:514.76 3.75 2.12%
STKS 2025-07-09 08:00:524.74 4.12 2.12%
STKS 2025-07-09 09:00:474.74 4.30 2.12%
STKS 2025-07-09 10:00:524.63 4.48 -4.24%
STKS 2025-07-09 11:00:474.65 4.58 -2.54%
STKS 2025-07-09 12:00:524.63 4.55 -0.85%
STKS 2025-07-09 13:00:474.62 4.54 -2.33%
STKS 2025-07-09 14:00:534.62 4.58 -0.85%
STKS 2025-07-09 15:00:454.62 4.59 -0.85%
STKS 2025-07-09 16:00:564.70 4.69 1.06%
STKS 2025-07-09 17:00:495.70 4.53 1.08%
STKS 2025-07-09 18:00:515.70 4.53 3.23%
STKS 2025-07-09 19:00:445.70 4.53 7.31%
STKS 2025-07-09 21:00:470.00 0.00 7.31%
2025-07-10
STKS 2025-07-10 05:00:585.41 1.87 7.31%
STKS 2025-07-10 06:00:557.52 1.87 7.31%
STKS 2025-07-10 07:00:507.52 3.75 7.31%
STKS 2025-07-10 08:00:554.80 3.75 7.31%
STKS 2025-07-10 09:00:544.80 4.28 7.31%
STKS 2025-07-10 10:00:534.56 4.44 -4.30%
STKS 2025-07-10 11:00:484.59 4.50 -2.37%
STKS 2025-07-10 12:00:474.53 4.50 -3.66%
STKS 2025-07-10 13:00:474.53 4.49 -4.30%
STKS 2025-07-10 14:00:534.70 4.61 -1.29%
STKS 2025-07-10 15:00:484.64 4.59 -1.94%
STKS 2025-07-10 16:00:554.71 4.69 0.00%
STKS 2025-07-10 17:00:514.74 4.48 0.43%
STKS 2025-07-10 18:00:584.74 4.48 1.06%
STKS 2025-07-10 21:00:480.00 0.00 1.06%
2025-07-11
STKS 2025-07-11 05:02:195.14 4.09 1.06%
STKS 2025-07-11 07:02:105.14 4.21 1.06%
STKS 2025-07-11 08:03:035.14 4.21 -1.91%
STKS 2025-07-11 09:02:185.14 4.61 -1.91%
STKS 2025-07-11 10:03:144.59 4.50 -3.83%
STKS 2025-07-11 11:02:114.66 4.57 -1.28%
STKS 2025-07-11 12:03:024.62 4.59 -2.13%
STKS 2025-07-11 13:02:164.65 4.61 -1.28%
STKS 2025-07-11 14:02:594.68 4.61 -1.06%
STKS 2025-07-11 15:02:104.65 4.59 -2.13%
STKS 2025-07-11 16:03:000.00 4.09 -0.85%
STKS 2025-07-11 18:03:005.13 4.21 -0.85%
STKS 2025-07-11 20:03:060.00 0.00 -0.85%
2025-07-14
STKS 2025-07-14 05:02:065.14 4.09 -0.85%
STKS 2025-07-14 08:03:035.14 4.45 -0.85%
STKS 2025-07-14 09:02:115.05 4.45 -0.85%
STKS 2025-07-14 10:03:094.20 4.13 -9.75%
STKS 2025-07-14 11:02:114.12 4.05 -11.65%
STKS 2025-07-14 12:03:024.18 4.13 -10.59%
STKS 2025-07-14 13:02:083.98 3.93 -14.62%
STKS 2025-07-14 14:03:054.00 3.97 -13.98%
STKS 2025-07-14 15:02:134.03 4.00 -13.56%
STKS 2025-07-14 16:03:004.50 3.75 -12.50%
STKS 2025-07-14 17:02:094.50 3.64 -12.63%
STKS 2025-07-14 18:03:044.50 3.87 -12.63%
STKS 2025-07-14 20:03:090.00 0.00 -12.63%
2025-07-15
STKS 2025-07-15 05:02:174.88 3.54 -12.63%
STKS 2025-07-15 07:02:214.71 3.75 -12.63%
STKS 2025-07-15 08:03:034.20 3.75 -12.63%
STKS 2025-07-15 09:02:164.16 3.75 -12.63%
STKS 2025-07-15 10:03:073.98 3.91 -2.57%
STKS 2025-07-15 11:02:224.28 4.20 4.71%
STKS 2025-07-15 12:03:024.12 4.05 1.07%
STKS 2025-07-15 13:02:204.09 4.07 0.21%
STKS 2025-07-15 14:02:584.18 4.16 2.36%
STKS 2025-07-15 15:02:504.18 4.15 2.14%
STKS 2025-07-15 16:02:580.00 3.34 -2.14%
STKS 2025-07-15 17:02:124.30 3.43 -2.46%
STKS 2025-07-15 18:03:023.96 3.77 -2.46%
STKS 2025-07-15 20:03:030.00 0.00 -2.46%
2025-07-16
STKS 2025-07-16 05:02:064.40 3.53 -3.44%
STKS 2025-07-16 08:03:034.40 3.45 -3.44%
STKS 2025-07-16 10:03:064.00 3.94 -0.49%
STKS 2025-07-16 11:02:134.06 3.98 0.98%
STKS 2025-07-16 12:03:114.05 3.97 -0.49%
STKS 2025-07-16 13:02:154.02 3.96 0.74%
STKS 2025-07-16 14:03:054.04 3.99 0.74%
STKS 2025-07-16 15:02:114.00 3.95 0.00%
STKS 2025-07-16 16:03:064.26 4.00 1.47%
STKS 2025-07-16 17:02:174.26 4.00 1.51%
STKS 2025-07-16 20:03:000.00 0.00 1.51%
2025-07-17
STKS 2025-07-17 05:05:134.62 3.63 1.51%
STKS 2025-07-17 10:03:134.12 3.98 2.77%
STKS 2025-07-17 11:02:224.10 4.00 0.25%
STKS 2025-07-17 12:03:104.07 4.01 0.50%
STKS 2025-07-17 13:02:224.03 3.97 -0.25%
STKS 2025-07-17 14:03:043.96 3.93 -1.26%
STKS 2025-07-17 15:02:143.90 3.86 -3.27%
STKS 2025-07-17 16:03:125.50 3.75 -5.29%
STKS 2025-07-17 17:02:274.51 3.75 -5.22%
STKS 2025-07-17 20:03:040.00 0.00 -5.22%
2025-07-18
STKS 2025-07-18 05:02:214.06 3.75 -5.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.