investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-01-14
STKS 2026-01-14 20:03:182.50 1.81 1.29%
STKS 2026-01-14 21:03:230.00 0.00 1.29%
2026-01-15
STKS 2026-01-15 05:02:173.73 0.96 1.29%
STKS 2026-01-15 06:03:153.24 2.02 1.29%
STKS 2026-01-15 08:03:202.93 2.02 1.29%
STKS 2026-01-15 10:03:213.45 1.59 1.29%
STKS 2026-01-15 11:02:222.39 2.27 2.59%
STKS 2026-01-15 12:03:172.38 2.29 0.43%
STKS 2026-01-15 13:02:232.37 2.33 0.86%
STKS 2026-01-15 14:03:192.39 2.31 0.86%
STKS 2026-01-15 15:02:232.36 2.31 0.43%
STKS 2026-01-15 16:03:212.40 2.31 0.86%
STKS 2026-01-15 17:02:262.94 2.20 7.33%
STKS 2026-01-15 18:03:142.65 2.20 7.26%
STKS 2026-01-15 21:04:380.00 0.00 7.26%
2026-01-16
STKS 2026-01-16 05:02:283.98 1.02 7.26%
STKS 2026-01-16 06:03:233.24 2.10 7.26%
STKS 2026-01-16 07:02:312.50 2.10 7.26%
STKS 2026-01-16 10:03:162.50 2.14 7.26%
STKS 2026-01-16 11:02:202.42 2.33 -3.42%
STKS 2026-01-16 12:03:152.46 2.40 -2.56%
STKS 2026-01-16 13:02:222.41 2.33 -3.85%
STKS 2026-01-16 14:03:202.40 2.33 -3.85%
STKS 2026-01-16 15:02:312.50 2.33 -0.43%
STKS 2026-01-16 16:03:212.52 2.50 1.28%
STKS 2026-01-16 17:02:234.00 0.00 2.99%
STKS 2026-01-16 18:03:132.93 2.14 2.81%
STKS 2026-01-16 20:03:172.85 2.14 2.81%
STKS 2026-01-16 21:05:310.00 0.00 2.81%
2026-01-20
STKS 2026-01-20 05:02:244.00 1.03 2.81%
STKS 2026-01-20 06:03:243.24 2.10 2.81%
STKS 2026-01-20 08:03:192.93 2.10 2.81%
STKS 2026-01-20 09:02:212.78 2.10 2.81%
STKS 2026-01-20 11:02:192.50 2.43 -3.21%
STKS 2026-01-20 12:03:162.52 2.47 -3.21%
STKS 2026-01-20 13:02:222.46 2.43 -4.02%
STKS 2026-01-20 14:03:242.40 2.35 -7.23%
STKS 2026-01-20 15:02:272.39 2.35 -7.23%
STKS 2026-01-20 16:03:242.35 2.31 -8.84%
STKS 2026-01-20 17:02:302.78 1.74 -8.03%
STKS 2026-01-20 18:03:182.78 1.83 -7.81%
STKS 2026-01-20 21:04:120.00 0.00 -7.81%
2026-01-21
STKS 2026-01-21 05:02:332.99 1.81 -7.81%
STKS 2026-01-21 08:03:212.93 2.15 -7.81%
STKS 2026-01-21 09:02:252.78 2.15 -7.81%
STKS 2026-01-21 11:02:252.36 2.29 1.56%
STKS 2026-01-21 12:03:152.35 2.29 0.39%
STKS 2026-01-21 14:03:362.35 2.25 -2.73%
STKS 2026-01-21 15:02:232.31 2.27 -1.95%
STKS 2026-01-21 16:03:242.36 2.27 -2.34%
STKS 2026-01-21 17:02:222.80 1.81 -3.13%
STKS 2026-01-21 18:03:172.78 1.81 -3.40%
STKS 2026-01-21 21:05:250.00 0.00 -3.40%
2026-01-22
STKS 2026-01-22 05:02:222.99 1.81 -3.40%
STKS 2026-01-22 08:03:182.93 2.06 -3.40%
STKS 2026-01-22 09:02:162.78 2.06 -3.40%
STKS 2026-01-22 11:02:172.35 2.25 1.70%
STKS 2026-01-22 12:03:142.36 2.25 2.55%
STKS 2026-01-22 13:02:252.37 2.29 2.55%
STKS 2026-01-22 14:03:282.37 2.33 4.68%
STKS 2026-01-22 16:03:232.40 2.33 5.11%
STKS 2026-01-22 17:02:112.44 2.33 5.96%
STKS 2026-01-22 18:03:202.44 2.33 6.19%
STKS 2026-01-22 19:02:302.78 2.33 6.19%
STKS 2026-01-22 21:03:350.00 0.00 6.19%
2026-01-23
STKS 2026-01-23 05:02:292.99 1.81 6.19%
STKS 2026-01-23 08:03:192.93 2.06 6.19%
STKS 2026-01-23 09:02:292.78 2.06 6.19%
STKS 2026-01-23 11:02:292.36 2.25 3.10%
STKS 2026-01-23 12:03:152.36 2.27 3.10%
STKS 2026-01-23 13:02:312.33 2.29 -2.65%
STKS 2026-01-23 14:03:162.36 2.29 -2.65%
STKS 2026-01-23 15:02:352.34 2.29 -2.21%
STKS 2026-01-23 16:03:212.33 2.29 -2.65%
STKS 2026-01-23 17:02:232.39 2.25 -1.77%
STKS 2026-01-23 18:03:252.39 2.25 -1.67%
STKS 2026-01-23 19:02:282.59 2.25 -1.67%
STKS 2026-01-23 21:04:190.00 0.00 -1.67%
2026-01-26
STKS 2026-01-26 05:02:232.99 1.81 -1.67%
STKS 2026-01-26 08:03:172.60 2.06 -1.67%
STKS 2026-01-26 11:02:172.31 2.24 -2.51%
STKS 2026-01-26 12:03:172.33 2.25 -2.51%
STKS 2026-01-26 13:02:152.30 2.25 -1.67%
STKS 2026-01-26 14:03:272.38 2.27 -2.51%
STKS 2026-01-26 15:02:552.35 2.25 -1.67%
STKS 2026-01-26 16:03:242.33 2.24 -0.84%
STKS 2026-01-26 17:02:172.38 2.06 -0.84%
STKS 2026-01-26 18:03:162.38 2.06 -0.85%
STKS 2026-01-26 19:02:322.58 2.06 -0.85%
STKS 2026-01-26 21:05:110.00 0.00 -0.85%
2026-01-27
STKS 2026-01-27 05:02:242.99 1.81 -0.85%
STKS 2026-01-27 08:03:212.60 2.06 -0.85%
STKS 2026-01-27 11:02:272.35 2.25 -0.85%
STKS 2026-01-27 13:02:182.30 2.25 -0.85%
STKS 2026-01-27 14:03:172.30 2.17 -4.26%
STKS 2026-01-27 15:02:302.30 2.18 -4.26%
STKS 2026-01-27 16:03:142.25 2.17 -3.40%
STKS 2026-01-27 17:02:242.99 1.81 -3.40%
STKS 2026-01-27 18:03:162.60 1.81 -3.43%
STKS 2026-01-27 21:03:480.00 0.00 -3.43%
STKS 2026-01-27 22:06:092.60 1.81 -3.43%
2026-01-28
STKS 2026-01-28 05:02:322.35 1.81 -3.43%
STKS 2026-01-28 11:02:212.30 2.25 0.43%
STKS 2026-01-28 12:03:162.30 2.16 -1.29%
STKS 2026-01-28 13:02:192.28 2.14 -5.15%
STKS 2026-01-28 14:03:112.27 2.17 -1.72%
STKS 2026-01-28 15:02:222.26 2.17 -1.72%
STKS 2026-01-28 16:03:372.25 2.17 -1.29%
STKS 2026-01-28 17:02:382.35 1.81 -1.72%
STKS 2026-01-28 18:03:262.35 1.81 -1.79%
STKS 2026-01-28 21:05:100.00 0.00 -1.79%
2026-01-29
STKS 2026-01-29 05:02:252.35 1.81 -1.79%
STKS 2026-01-29 07:02:252.35 1.93 -1.79%
STKS 2026-01-29 09:02:352.35 1.81 -1.79%
STKS 2026-01-29 11:02:222.30 2.12 -0.89%
STKS 2026-01-29 12:03:202.25 2.12 -0.89%
STKS 2026-01-29 13:02:292.23 2.12 1.34%
STKS 2026-01-29 15:02:532.13 2.04 -4.91%
STKS 2026-01-29 16:03:172.17 2.06 -3.57%
STKS 2026-01-29 17:02:292.35 1.81 -4.46%
STKS 2026-01-29 18:03:282.35 1.81 -4.55%
STKS 2026-01-29 21:04:260.00 0.00 -4.55%
2026-01-30
STKS 2026-01-30 05:02:223.35 0.86 -4.55%
STKS 2026-01-30 06:03:262.38 0.84 -4.55%
STKS 2026-01-30 08:03:252.38 1.74 -4.55%
STKS 2026-01-30 11:02:212.25 2.02 4.09%
STKS 2026-01-30 12:03:162.15 2.08 -2.73%
STKS 2026-01-30 13:02:242.18 2.10 3.18%
STKS 2026-01-30 14:03:152.28 2.10 4.09%
STKS 2026-01-30 15:02:262.19 2.16 4.09%
STKS 2026-01-30 16:03:132.23 2.15 5.00%
STKS 2026-01-30 17:02:274.00 0.00 3.18%
STKS 2026-01-30 18:03:192.39 1.74 3.33%
STKS 2026-01-30 21:05:540.00 0.00 3.33%
2026-02-02
STKS 2026-02-02 05:02:152.35 1.81 3.33%
STKS 2026-02-02 11:02:172.20 2.04 -1.43%
STKS 2026-02-02 13:02:222.17 2.04 -4.76%
STKS 2026-02-02 14:03:142.19 2.06 -4.76%
STKS 2026-02-02 16:03:332.17 2.04 -3.81%
STKS 2026-02-02 17:02:172.35 1.81 -2.38%
STKS 2026-02-02 18:03:262.35 1.81 -2.31%
STKS 2026-02-02 21:06:200.00 0.00 -2.31%
2026-02-03
STKS 2026-02-03 05:02:202.35 1.81 -2.31%
STKS 2026-02-03 11:02:182.23 2.06 0.00%
STKS 2026-02-03 12:03:152.18 2.10 0.00%
STKS 2026-02-03 13:02:322.11 2.06 0.00%
STKS 2026-02-03 14:03:242.03 2.00 -4.17%
STKS 2026-02-03 15:02:252.00 1.97 -5.09%
STKS 2026-02-03 16:03:222.00 1.96 -5.56%
STKS 2026-02-03 17:02:242.35 1.81 -6.02%
STKS 2026-02-03 18:03:212.35 1.81 -6.16%
STKS 2026-02-03 21:06:590.00 0.00 -6.16%
2026-02-04
STKS 2026-02-04 05:02:272.35 1.81 -6.16%
STKS 2026-02-04 11:02:202.04 1.98 3.79%
STKS 2026-02-04 12:03:311.98 1.94 -0.95%
STKS 2026-02-04 13:02:261.98 1.92 -0.95%
STKS 2026-02-04 14:03:361.96 1.90 -2.37%
STKS 2026-02-04 15:02:272.01 1.87 1.90%
STKS 2026-02-04 16:03:192.02 1.93 2.37%
STKS 2026-02-04 17:02:152.99 1.81 -0.47%
STKS 2026-02-04 18:03:162.35 1.81 -0.51%
STKS 2026-02-04 21:07:180.00 0.00 -0.51%
2026-02-05
STKS 2026-02-05 05:02:352.35 1.81 -0.51%
2026-02-06
STKS 2026-02-06 10:05:192.35 1.81 3.57%
STKS 2026-02-06 11:02:182.04 1.95 1.02%
STKS 2026-02-06 13:02:242.12 2.06 4.59%
STKS 2026-02-06 14:03:232.23 2.08 7.65%
STKS 2026-02-06 15:02:252.20 2.12 8.67%
STKS 2026-02-06 16:03:232.20 2.08 4.59%
STKS 2026-02-06 17:02:222.15 1.81 1.53%
STKS 2026-02-06 18:03:162.15 1.81 1.49%
STKS 2026-02-06 21:02:510.00 0.00 1.49%
2026-02-09
STKS 2026-02-09 05:02:252.35 1.81 1.49%
STKS 2026-02-09 07:02:251.95 1.81 -4.46%
STKS 2026-02-09 09:02:212.25 1.81 -4.46%
STKS 2026-02-09 11:02:202.08 2.02 0.00%
STKS 2026-02-09 12:03:192.07 2.00 0.00%
STKS 2026-02-09 13:02:222.06 2.00 0.00%
STKS 2026-02-09 14:03:152.07 2.02 0.50%
STKS 2026-02-09 15:02:212.09 2.02 1.49%
STKS 2026-02-09 16:03:472.09 2.04 1.49%
STKS 2026-02-09 17:02:152.86 1.81 0.50%
STKS 2026-02-09 18:03:092.60 1.81 0.49%
2026-02-10
STKS 2026-02-10 05:02:322.35 1.81 0.49%
STKS 2026-02-10 11:02:232.25 1.96 0.00%
STKS 2026-02-10 12:03:142.12 2.04 3.92%
STKS 2026-02-10 13:02:392.09 2.00 -0.98%
STKS 2026-02-10 14:11:552.11 2.06 3.43%
STKS 2026-02-10 15:02:442.20 2.08 3.43%
STKS 2026-02-10 16:03:192.25 2.04 9.31%
STKS 2026-02-10 17:02:262.40 1.81 4.90%
STKS 2026-02-10 18:04:032.40 1.81 4.88%
STKS 2026-02-10 21:08:090.00 0.00 4.88%
2026-02-11
STKS 2026-02-11 05:02:242.45 1.81 4.88%
STKS 2026-02-11 08:03:142.40 1.81 4.88%
STKS 2026-02-11 11:02:392.21 2.06 1.46%
STKS 2026-02-11 12:03:172.25 2.06 1.46%
STKS 2026-02-11 13:02:212.16 2.08 1.46%
STKS 2026-02-11 14:03:192.23 2.08 0.49%
STKS 2026-02-11 15:02:202.17 2.02 -1.46%
STKS 2026-02-11 16:03:222.09 2.04 -2.44%
STKS 2026-02-11 17:02:212.40 1.81 -3.90%
STKS 2026-02-11 18:03:312.40 1.81 -3.74%
STKS 2026-02-11 21:04:040.00 0.00 -3.74%
2026-02-12
STKS 2026-02-12 05:02:282.45 1.81 -3.74%
STKS 2026-02-12 11:02:492.16 2.00 1.40%
STKS 2026-02-12 12:03:422.04 1.96 -2.80%
STKS 2026-02-12 13:08:172.01 1.96 -4.21%
STKS 2026-02-12 14:03:152.16 2.00 -1.87%
STKS 2026-02-12 15:02:412.16 2.00 1.40%
STKS 2026-02-12 16:03:182.15 2.00 1.40%
STKS 2026-02-12 17:02:592.11 1.81 1.40%
STKS 2026-02-12 18:03:072.11 1.81 1.46%
STKS 2026-02-12 21:06:380.00 0.00 1.46%
2026-02-13
STKS 2026-02-13 05:03:502.38 1.81 1.46%
STKS 2026-02-13 11:03:002.17 2.00 0.00%
STKS 2026-02-13 12:03:122.17 2.04 3.40%
STKS 2026-02-13 13:03:032.16 2.12 3.40%
STKS 2026-02-13 14:03:382.28 2.17 6.31%
STKS 2026-02-13 15:02:232.28 2.21 7.28%
STKS 2026-02-13 16:03:112.28 2.22 7.28%
STKS 2026-02-13 17:02:172.45 2.12 7.28%
STKS 2026-02-13 18:03:062.45 2.12 7.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.