investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-06-15
STKS 2026-06-15 00:08:390.00 0.00 4.12%
STKS 2026-06-15 04:03:242.10 0.73 4.12%
STKS 2026-06-15 07:02:222.10 1.61 4.12%
STKS 2026-06-15 08:03:212.10 1.68 3.61%
STKS 2026-06-15 09:02:222.10 1.68 2.06%
STKS 2026-06-15 10:03:232.00 1.80 -1.03%
STKS 2026-06-15 11:02:291.88 1.81 -1.03%
STKS 2026-06-15 12:03:292.00 1.93 4.64%
STKS 2026-06-15 13:02:341.93 1.81 -0.52%
STKS 2026-06-15 14:03:231.91 1.82 2.06%
STKS 2026-06-15 15:02:201.92 1.82 4.12%
STKS 2026-06-15 16:03:192.04 1.68 1.63%
STKS 2026-06-15 20:03:130.00 0.00 1.63%
2026-06-16
STKS 2026-06-16 04:03:192.10 0.74 1.63%
STKS 2026-06-16 06:03:192.01 0.74 1.63%
STKS 2026-06-16 07:02:282.10 1.65 1.63%
STKS 2026-06-16 08:03:232.01 1.68 1.63%
STKS 2026-06-16 09:02:211.98 1.68 1.63%
STKS 2026-06-16 10:03:191.97 1.80 0.00%
STKS 2026-06-16 11:02:222.00 1.87 2.72%
STKS 2026-06-16 12:03:211.90 1.87 1.09%
STKS 2026-06-16 13:02:231.90 1.85 1.09%
STKS 2026-06-16 14:03:171.89 1.82 -1.09%
STKS 2026-06-16 15:02:261.92 1.83 -1.09%
STKS 2026-06-16 16:03:211.98 1.68 -1.61%
STKS 2026-06-16 20:03:170.00 0.00 -1.61%
2026-06-17
STKS 2026-06-17 04:03:282.10 0.73 -1.61%
STKS 2026-06-17 07:02:282.10 1.65 -1.61%
STKS 2026-06-17 08:03:162.10 1.68 -1.61%
STKS 2026-06-17 09:02:241.98 1.68 -1.61%
STKS 2026-06-17 10:03:171.97 1.87 2.69%
STKS 2026-06-17 11:02:191.90 1.86 2.15%
STKS 2026-06-17 12:03:181.88 1.85 2.15%
STKS 2026-06-17 13:02:251.90 1.87 3.23%
STKS 2026-06-17 14:03:241.90 1.87 4.30%
STKS 2026-06-17 15:02:251.87 1.85 2.15%
STKS 2026-06-17 16:03:201.96 1.68 1.64%
STKS 2026-06-17 20:03:160.00 0.00 1.64%
2026-06-18
STKS 2026-06-18 04:03:202.10 0.74 1.64%
STKS 2026-06-18 07:02:202.10 1.61 1.64%
STKS 2026-06-18 08:03:222.10 1.68 1.64%
STKS 2026-06-18 10:03:211.87 1.83 -0.55%
STKS 2026-06-18 11:02:271.88 1.82 0.00%
STKS 2026-06-18 12:03:251.92 1.87 2.73%
STKS 2026-06-18 13:02:271.93 1.91 3.83%
STKS 2026-06-18 14:03:301.94 1.92 4.37%
STKS 2026-06-18 16:03:241.95 1.75 3.78%
STKS 2026-06-18 20:03:320.00 0.00 3.78%
2026-06-22
STKS 2026-06-22 04:03:382.10 0.77 3.78%
STKS 2026-06-22 07:02:192.10 1.61 3.78%
STKS 2026-06-22 08:03:182.10 1.90 3.78%
STKS 2026-06-22 10:03:211.99 1.93 3.78%
STKS 2026-06-22 12:03:251.86 1.79 -4.86%
STKS 2026-06-22 14:03:211.84 1.80 -4.86%
STKS 2026-06-22 15:05:201.83 1.79 -4.86%
STKS 2026-06-22 16:03:212.10 1.76 -5.73%
STKS 2026-06-22 17:02:242.10 1.68 -5.73%
STKS 2026-06-22 20:03:170.00 0.00 -5.73%
2026-06-23
STKS 2026-06-23 04:03:192.10 0.72 -5.73%
STKS 2026-06-23 07:02:212.10 1.75 -5.73%
STKS 2026-06-23 10:03:221.89 1.75 1.56%
STKS 2026-06-23 11:02:251.87 1.77 2.08%
STKS 2026-06-23 12:03:251.86 1.83 3.65%
STKS 2026-06-23 15:02:261.86 1.83 3.13%
STKS 2026-06-23 16:03:212.02 1.68 3.33%
STKS 2026-06-23 20:03:420.00 0.00 3.33%
2026-06-24
STKS 2026-06-24 04:03:302.10 0.74 3.33%
STKS 2026-06-24 07:02:172.10 1.61 3.33%
STKS 2026-06-24 08:03:192.10 1.68 3.33%
STKS 2026-06-24 10:03:181.89 1.82 -0.56%
STKS 2026-06-24 11:02:241.89 1.76 2.78%
STKS 2026-06-24 12:03:261.87 1.84 0.00%
STKS 2026-06-24 13:02:351.90 1.84 2.78%
STKS 2026-06-24 14:03:271.90 1.87 1.11%
STKS 2026-06-24 15:02:271.90 1.87 2.78%
STKS 2026-06-24 16:03:272.10 1.68 2.16%
STKS 2026-06-24 20:03:230.00 0.00 2.16%
2026-06-25
STKS 2026-06-25 04:03:272.10 0.75 2.16%
STKS 2026-06-25 07:02:252.10 1.61 2.16%
STKS 2026-06-25 08:03:242.10 1.68 2.16%
STKS 2026-06-25 10:03:221.85 1.82 -1.08%
STKS 2026-06-25 11:02:371.90 1.87 -1.08%
STKS 2026-06-25 12:03:201.89 1.87 1.08%
STKS 2026-06-25 13:02:211.92 1.87 1.08%
STKS 2026-06-25 14:03:221.89 1.87 0.54%
STKS 2026-06-25 15:06:471.87 1.85 0.00%
STKS 2026-06-25 16:03:182.10 1.68 -2.66%
STKS 2026-06-25 20:03:220.00 0.00 -2.66%
2026-06-26
STKS 2026-06-26 04:03:222.10 0.73 -2.66%
STKS 2026-06-26 07:02:212.10 1.61 -2.66%
STKS 2026-06-26 08:03:202.10 1.68 -2.66%
STKS 2026-06-26 09:02:212.10 1.76 -2.66%
STKS 2026-06-26 10:03:211.97 1.78 -1.60%
STKS 2026-06-26 11:02:221.97 1.80 -1.60%
STKS 2026-06-26 12:03:271.89 1.84 3.19%
STKS 2026-06-26 13:02:261.95 1.90 4.79%
STKS 2026-06-26 15:02:321.98 1.93 7.98%
STKS 2026-06-26 16:03:222.10 1.68 9.34%
STKS 2026-06-26 20:03:250.00 0.00 9.34%
2026-06-29
STKS 2026-06-29 04:03:193.16 1.79 9.34%
STKS 2026-06-29 07:02:332.19 1.79 9.34%
STKS 2026-06-29 08:03:262.17 1.79 9.34%
STKS 2026-06-29 09:02:242.30 1.68 9.34%
STKS 2026-06-29 10:03:222.03 1.95 1.65%
STKS 2026-06-29 11:02:222.03 2.00 2.75%
STKS 2026-06-29 12:03:202.03 2.00 1.65%
STKS 2026-06-29 13:02:282.04 2.02 2.75%
STKS 2026-06-29 14:03:412.05 2.02 3.30%
STKS 2026-06-29 16:03:322.21 1.68 4.02%
STKS 2026-06-29 17:02:262.21 1.83 4.02%
STKS 2026-06-29 19:02:242.25 1.83 4.02%
STKS 2026-06-29 20:03:300.00 0.00 4.02%
2026-06-30
STKS 2026-06-30 04:03:482.10 2.00 4.02%
STKS 2026-06-30 10:03:342.07 2.06 0.00%
STKS 2026-06-30 11:02:242.15 2.14 4.52%
STKS 2026-06-30 13:02:262.08 2.02 0.00%
STKS 2026-06-30 14:03:201.99 1.95 -4.52%
STKS 2026-06-30 15:02:261.95 1.92 -7.04%
STKS 2026-06-30 16:03:262.30 1.90 -1.94%
STKS 2026-06-30 20:03:250.00 0.00 -1.94%
2026-07-01
STKS 2026-07-01 04:03:282.86 0.80 -1.94%
STKS 2026-07-01 07:02:252.38 1.57 -1.94%
STKS 2026-07-01 08:03:222.38 1.56 -1.94%
STKS 2026-07-01 09:02:192.70 1.31 -1.94%
STKS 2026-07-01 10:03:262.11 1.83 -0.49%
STKS 2026-07-01 11:02:252.02 1.96 0.97%
STKS 2026-07-01 12:03:221.99 1.94 -0.97%
STKS 2026-07-01 13:02:212.00 1.98 -0.49%
STKS 2026-07-01 14:03:291.99 1.98 -0.49%
STKS 2026-07-01 16:03:181.99 1.78 -1.99%
STKS 2026-07-01 19:02:222.38 1.69 -0.50%
STKS 2026-07-01 20:03:240.00 0.00 -0.50%
2026-07-02
STKS 2026-07-02 04:03:273.13 1.82 -0.50%
STKS 2026-07-02 07:02:222.38 1.82 -0.50%
STKS 2026-07-02 09:02:242.70 1.53 -0.50%
STKS 2026-07-02 10:03:262.05 2.02 4.48%
STKS 2026-07-02 11:02:241.99 1.91 -0.50%
STKS 2026-07-02 12:03:281.96 1.93 -0.50%
STKS 2026-07-02 13:02:302.04 1.95 0.00%
STKS 2026-07-02 14:03:272.02 1.98 1.49%
STKS 2026-07-02 15:02:251.99 1.97 1.00%
STKS 2026-07-02 16:03:152.14 1.89 1.02%
STKS 2026-07-02 17:02:250.00 0.00 1.02%
STKS 2026-07-02 18:03:242.14 1.73 1.02%
STKS 2026-07-02 19:02:192.21 1.56 1.02%
STKS 2026-07-02 20:03:270.00 0.00 1.02%
2026-07-06
STKS 2026-07-06 04:03:122.04 0.78 1.02%
STKS 2026-07-06 07:02:132.04 1.56 1.02%
STKS 2026-07-06 09:02:142.04 1.23 1.02%
STKS 2026-07-06 10:03:152.01 1.81 -0.51%
STKS 2026-07-06 11:02:151.94 1.86 -4.08%
STKS 2026-07-06 12:03:191.95 1.87 -4.08%
STKS 2026-07-06 13:02:111.92 1.87 -4.08%
STKS 2026-07-06 14:03:191.90 1.85 -4.08%
STKS 2026-07-06 15:02:211.92 1.87 -4.08%
STKS 2026-07-06 16:03:122.38 1.82 -3.05%
STKS 2026-07-06 20:03:200.00 0.00 -3.05%
2026-07-07
STKS 2026-07-07 04:03:162.86 0.76 -3.05%
STKS 2026-07-07 07:02:152.38 1.56 -3.05%
STKS 2026-07-07 09:02:112.59 1.31 -3.05%
STKS 2026-07-07 10:03:181.99 1.87 0.00%
STKS 2026-07-07 11:02:121.96 1.87 0.00%
STKS 2026-07-07 12:03:041.96 1.89 1.02%
STKS 2026-07-07 13:02:141.94 1.89 0.51%
STKS 2026-07-07 16:03:072.09 1.56 0.00%
STKS 2026-07-07 16:37:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1399520/000110465926081303/0001104659-26-081303-index.htm
8-K - ONE Group Hospitality, Inc. (0001399520) (Filer)
STKS 2026-07-07 20:03:180.00 0.00 0.00%
2026-07-08
STKS 2026-07-08 04:03:262.86 0.75 0.00%
STKS 2026-07-08 07:02:232.38 1.63 0.00%
STKS 2026-07-08 09:02:212.81 1.63 0.00%
STKS 2026-07-08 10:03:131.99 1.89 1.05%
STKS 2026-07-08 11:02:111.90 1.87 0.53%
STKS 2026-07-08 12:03:071.89 1.87 0.00%
STKS 2026-07-08 13:02:111.89 1.87 0.53%
STKS 2026-07-08 14:03:191.87 1.81 -1.58%
STKS 2026-07-08 15:02:141.84 1.81 -2.63%
STKS 2026-07-08 16:03:122.38 1.63 -1.59%
STKS 2026-07-08 20:03:060.00 0.00 -1.59%
2026-07-09
STKS 2026-07-09 04:03:182.86 0.74 -1.59%
STKS 2026-07-09 07:02:132.38 1.61 -1.59%
STKS 2026-07-09 09:02:252.81 1.61 -1.59%
STKS 2026-07-09 10:03:091.94 1.87 1.59%
STKS 2026-07-09 11:02:101.90 1.87 2.65%
STKS 2026-07-09 12:03:111.90 1.87 2.12%
STKS 2026-07-09 13:02:161.94 1.87 3.17%
STKS 2026-07-09 14:03:151.95 1.87 3.70%
STKS 2026-07-09 15:02:071.97 1.87 2.65%
STKS 2026-07-09 16:03:092.30 1.56 2.70%
STKS 2026-07-09 20:03:160.00 0.00 2.70%
2026-07-10
STKS 2026-07-10 04:03:232.86 0.75 2.70%
STKS 2026-07-10 07:02:122.38 1.56 2.70%
STKS 2026-07-10 09:02:082.70 1.44 2.70%
STKS 2026-07-10 10:03:062.15 2.00 3.24%
STKS 2026-07-10 11:02:122.00 1.97 5.95%
STKS 2026-07-10 12:03:071.99 1.97 5.95%
STKS 2026-07-10 14:03:151.99 1.97 5.41%
STKS 2026-07-10 15:03:142.02 1.99 7.57%
STKS 2026-07-10 16:03:092.38 1.68 6.88%
STKS 2026-07-10 20:03:130.00 0.00 6.88%
2026-07-13
STKS 2026-07-13 04:03:112.86 1.89 6.88%
STKS 2026-07-13 07:02:092.30 1.89 6.88%
STKS 2026-07-13 08:03:152.38 1.89 6.88%
STKS 2026-07-13 09:03:452.81 1.89 6.88%
STKS 2026-07-13 10:03:092.03 1.96 -0.53%
STKS 2026-07-13 12:03:092.04 1.95 -0.53%
STKS 2026-07-13 13:02:172.06 1.96 -1.06%
STKS 2026-07-13 14:03:112.04 1.96 -0.53%
STKS 2026-07-13 15:02:152.00 1.95 -1.06%
STKS 2026-07-13 16:03:172.38 1.56 -2.49%
STKS 2026-07-13 20:03:180.00 0.00 -2.49%
2026-07-14
STKS 2026-07-14 04:03:172.86 1.89 -2.49%
STKS 2026-07-14 07:02:152.38 1.89 -2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.