STKS 1970-01-01 03:00:003.06 2.79 -0.33%
STKS 2020-11-12 15:02:06199999.99 0.01 -0.33%
STKS 2020-11-12 16:02:063.17 2.50 -0.33%
STKS 2020-11-12 17:02:093.00 2.83 -3.00%
STKS 2020-11-12 18:02:072.98 2.93 -2.33%
STKS 2020-11-12 19:02:073.02 2.96 -1.33%
STKS 2020-11-12 20:02:063.02 3.00 0.33%
STKS 2020-11-12 21:02:063.03 2.89 0.00%
STKS 2020-11-12 22:02:073.04 2.89 0.00%
STKS 2020-11-12 23:02:054.00 2.79 -2.33%
STKS 2020-11-13 01:10:512.93 1.10 -2.33%
STKS 2020-11-13 02:02:052.93 1.10 -2.33%
STKS 2020-11-13 03:02:052.93 1.10 -2.33%
STKS 2020-11-13 04:02:052.93 1.10 -2.33%
STKS 2020-11-13 05:02:052.93 1.10 -2.33%
STKS 2020-11-13 06:02:062.93 1.10 -2.33%
STKS 2020-11-13 07:02:052.93 1.10 -2.33%
STKS 2020-11-13 08:02:072.93 1.10 -2.33%
STKS 2020-11-13 09:02:072.93 1.10 -2.33%
STKS 2020-11-13 10:02:072.93 1.10 -2.33%
STKS 2020-11-13 11:02:052.93 1.10 -2.33%
STKS 2020-11-13 12:02:062.93 1.10 -2.33%
STKS 2020-11-13 13:02:072.93 1.10 -2.33%
STKS 2020-11-13 14:02:062.93 1.10 -2.33%
STKS 2020-11-13 15:02:07199999.99 2.93 -2.33%
STKS 2020-11-13 16:02:063.40 2.93 -2.33%
STKS 2020-11-13 17:02:173.05 2.95 2.39%
STKS 2020-11-13 18:02:083.09 3.02 4.10%
STKS 2020-11-13 19:02:063.13 3.06 5.12%
STKS 2020-11-13 20:02:063.04 3.02 3.41%
STKS 2020-11-13 21:02:073.02 2.97 0.68%
STKS 2020-11-13 22:02:082.92 2.91 -0.68%
STKS 2020-11-13 23:02:064.00 2.50 -1.02%
STKS 2020-11-14 01:09:094.00 2.50 -1.02%
STKS 2020-11-14 02:02:054.00 2.50 -1.02%
STKS 2020-11-14 03:02:054.00 2.50 -1.02%
STKS 2020-11-14 04:02:064.00 2.50 -1.02%
STKS 2020-11-14 05:02:074.00 2.50 -1.02%
STKS 2020-11-14 06:02:064.00 2.50 -1.02%
STKS 2020-11-14 07:02:074.00 2.50 -1.02%
STKS 2020-11-14 08:02:064.00 2.50 -1.02%
STKS 2020-11-14 09:02:054.00 2.50 -1.02%
STKS 2020-11-14 10:02:064.00 2.50 -1.02%
STKS 2020-11-14 11:02:064.00 2.50 -1.02%
STKS 2020-11-14 12:02:054.00 2.50 -1.02%
STKS 2020-11-14 13:02:064.00 2.50 -1.02%
STKS 2020-11-14 14:02:054.00 2.50 -1.02%
STKS 2020-11-14 15:02:054.00 2.50 -1.02%
STKS 2020-11-14 16:02:064.00 2.50 -1.02%
STKS 2020-11-14 17:02:054.00 2.50 -1.02%
STKS 2020-11-14 18:02:064.00 2.50 -1.02%
STKS 2020-11-14 19:02:064.00 2.50 -1.02%
STKS 2020-11-14 20:02:054.00 2.50 -1.02%
STKS 2020-11-14 21:02:054.00 2.50 -1.02%
STKS 2020-11-14 22:02:064.00 2.50 -1.02%
STKS 2020-11-14 23:02:064.00 2.50 -1.02%
STKS 2020-11-15 01:14:264.00 2.50 -1.02%
STKS 2020-11-15 02:02:054.00 2.50 -1.02%
STKS 2020-11-15 03:02:054.00 2.50 -1.02%
STKS 2020-11-15 04:02:054.00 2.50 -1.02%
STKS 2020-11-15 05:02:044.00 2.50 -1.02%
STKS 2020-11-15 06:02:054.00 2.50 -1.02%
STKS 2020-11-15 07:02:064.00 2.50 -1.02%
STKS 2020-11-15 08:02:064.00 2.50 -1.02%
STKS 2020-11-15 09:02:064.00 2.50 -1.02%
STKS 2020-11-15 10:02:064.00 2.50 -1.02%
STKS 2020-11-15 11:02:064.00 2.50 -1.02%
STKS 2020-11-15 12:02:074.00 2.50 -1.02%
STKS 2020-11-15 13:02:064.00 2.50 -1.02%
STKS 2020-11-15 14:02:064.00 2.50 -1.02%
STKS 2020-11-15 15:02:064.00 2.50 -1.02%
STKS 2020-11-15 16:02:074.00 2.50 -1.02%
STKS 2020-11-15 17:02:064.00 2.50 -1.02%
STKS 2020-11-15 18:02:084.00 2.50 -1.02%
STKS 2020-11-15 19:02:074.00 2.50 -1.02%
STKS 2020-11-15 20:02:084.00 2.50 -1.02%
STKS 2020-11-15 21:02:074.00 2.50 -1.02%
STKS 2020-11-15 22:02:074.00 2.50 -1.02%
STKS 2020-11-15 23:02:144.00 2.50 -1.02%
STKS 2020-11-16 01:12:184.00 2.50 -1.02%
STKS 2020-11-16 02:02:084.00 2.50 -1.02%
STKS 2020-11-16 03:02:054.00 2.50 -1.02%
STKS 2020-11-16 04:02:054.00 2.50 -1.02%
STKS 2020-11-16 05:02:054.00 2.50 -1.02%
STKS 2020-11-16 06:02:064.00 2.50 -1.02%
STKS 2020-11-16 07:02:074.00 2.50 -1.02%
STKS 2020-11-16 08:02:064.00 2.50 -1.02%
STKS 2020-11-16 09:02:064.00 2.50 -1.02%
STKS 2020-11-16 10:02:064.00 2.50 -1.02%
STKS 2020-11-16 11:02:074.00 2.50 -1.02%
STKS 2020-11-16 12:02:064.00 2.50 -1.02%
STKS 2020-11-16 13:02:064.00 2.50 -1.02%
STKS 2020-11-16 14:02:084.00 2.50 -1.02%
STKS 2020-11-16 15:02:06199999.99 0.01 -1.02%
STKS 2020-11-16 16:02:113.29 2.81 -1.02%
STKS 2020-11-16 17:02:132.94 2.85 -1.38%
STKS 2020-11-16 18:02:092.97 2.87 -0.69%
STKS 2020-11-16 19:02:072.87 2.85 -1.72%
STKS 2020-11-16 20:02:072.88 2.85 -1.38%
STKS 2020-11-16 21:02:082.86 2.83 -1.72%
STKS 2020-11-16 22:02:082.91 2.87 -0.69%
STKS 2020-11-16 23:02:073.05 2.79 -1.72%
STKS 2020-11-17 01:09:109.53 2.79 -1.72%
STKS 2020-11-17 02:02:069.53 2.79 -1.72%
STKS 2020-11-17 03:02:069.53 2.79 -1.72%
STKS 2020-11-17 04:02:069.53 2.79 -1.72%
STKS 2020-11-17 05:02:069.53 2.79 -1.72%
STKS 2020-11-17 06:02:089.53 2.79 -1.72%
STKS 2020-11-17 07:02:079.53 2.79 -1.72%
STKS 2020-11-17 08:02:069.53 2.79 -1.72%
STKS 2020-11-17 09:02:079.53 2.79 -1.72%
STKS 2020-11-17 10:02:079.53 2.79 -1.72%
STKS 2020-11-17 11:02:069.53 2.79 -1.72%
STKS 2020-11-17 12:02:089.53 2.79 -1.72%
STKS 2020-11-17 13:02:099.53 2.79 -1.72%
STKS 2020-11-17 14:02:089.53 2.79 -1.72%
STKS 2020-11-17 15:02:08199999.99 0.01 -1.72%
STKS 2020-11-17 16:02:083.40 2.50 -1.72%
STKS 2020-11-17 17:04:022.94 2.85 0.00%
STKS 2020-11-17 18:02:082.94 2.85 3.16%
STKS 2020-11-17 19:02:072.97 2.87 6.67%
STKS 2020-11-17 20:02:073.05 3.02 6.32%
STKS 2020-11-17 21:02:083.05 3.02 5.26%
STKS 2020-11-17 22:02:083.05 3.02 5.26%
STKS 2020-11-17 23:02:083.04 2.99 5.61%
STKS 2020-11-18 01:07:434.50 2.50 5.61%
STKS 2020-11-18 02:03:584.50 2.50 5.61%
STKS 2020-11-18 03:02:064.50 2.50 5.61%
STKS 2020-11-18 04:02:054.50 2.50 5.61%
STKS 2020-11-18 05:02:074.50 2.50 5.61%
STKS 2020-11-18 06:02:064.50 2.50 5.61%
STKS 2020-11-18 07:02:084.50 2.50 5.61%
STKS 2020-11-18 08:02:054.50 2.50 5.61%
STKS 2020-11-18 09:02:064.50 2.50 5.61%
STKS 2020-11-18 10:02:074.50 2.50 5.61%
STKS 2020-11-18 11:02:074.50 2.50 5.61%
STKS 2020-11-18 12:02:114.50 2.50 5.61%
STKS 2020-11-18 13:02:094.50 2.50 5.61%
STKS 2020-11-18 14:02:084.50 2.50 5.61%
STKS 2020-11-18 15:02:08199999.99 0.01 5.61%
STKS 2020-11-18 16:02:103.14 2.48 5.61%
STKS 2020-11-18 17:03:133.05 3.01 0.00%
STKS 2020-11-18 18:02:113.05 3.02 0.66%
STKS 2020-11-18 19:02:093.08 3.03 1.00%
STKS 2020-11-18 20:02:093.05 3.04 1.33%
STKS 2020-11-18 21:02:063.09 3.07 2.33%
STKS 2020-11-18 22:02:093.19 3.10 2.66%
STKS 2020-11-18 23:02:083.15 3.10 3.32%
STKS 2020-11-19 01:07:543.25 3.07 4.32%
STKS 2020-11-19 02:02:053.25 3.07 4.32%
STKS 2020-11-19 03:02:083.25 3.07 4.32%
STKS 2020-11-19 04:02:063.09 3.04 4.32%
STKS 2020-11-19 05:02:063.02 3.00 4.32%
STKS 2020-11-19 06:02:073.05 3.02 4.32%
STKS 2020-11-19 07:02:083.09 3.05 4.32%
STKS 2020-11-19 08:02:053.09 3.07 4.32%
STKS 2020-11-19 09:02:073.19 3.10 4.32%
STKS 2020-11-19 10:02:073.19 3.11 4.32%
STKS 2020-11-19 11:02:083.19 3.11 4.32%
STKS 2020-11-19 12:02:083.19 3.11 4.32%
STKS 2020-11-19 13:02:073.19 3.11 4.32%
STKS 2020-11-19 14:02:093.19 3.11 4.32%
STKS 2020-11-19 15:02:09199999.99 0.01 4.32%
STKS 2020-11-19 16:02:093.40 2.57 4.32%
STKS 2020-11-19 17:04:053.29 3.21 0.64%
STKS 2020-11-19 18:02:113.31 3.18 3.18%
STKS 2020-11-19 19:02:233.39 3.19 4.78%
STKS 2020-11-19 20:02:083.11 3.05 -2.87%
STKS 2020-11-19 21:02:083.30 3.25 3.50%
STKS 2020-11-19 22:02:073.22 3.19 2.55%
STKS 2020-11-19 23:02:073.23 3.21 2.23%
STKS 2020-11-20 01:08:563.31 1.60 4.50%
STKS 2020-11-20 02:02:063.31 1.60 4.50%
STKS 2020-11-20 03:02:073.31 1.60 4.50%
STKS 2020-11-20 04:02:063.31 1.60 4.50%
STKS 2020-11-20 05:02:063.31 1.60 4.50%
STKS 2020-11-20 06:02:063.31 1.60 4.50%
STKS 2020-11-20 07:02:063.31 1.60 4.50%
STKS 2020-11-20 08:02:063.31 1.60 4.50%
STKS 2020-11-20 09:02:103.31 1.60 4.50%
STKS 2020-11-20 10:02:093.31 1.60 4.50%
STKS 2020-11-20 11:02:063.31 1.60 4.50%
STKS 2020-11-20 12:02:083.31 1.60 4.50%
STKS 2020-11-20 13:02:083.31 1.60 4.50%
STKS 2020-11-20 14:02:083.31 1.60 4.50%
STKS 2020-11-20 15:02:09199999.99 0.01 4.50%
STKS 2020-11-20 16:02:093.39 2.67 4.50%
STKS 2020-11-20 17:02:233.29 3.23 -0.92%
STKS 2020-11-20 18:02:093.22 3.16 -2.77%
STKS 2020-11-20 19:02:083.20 3.16 -2.77%
STKS 2020-11-20 20:02:063.20 3.17 -2.77%
STKS 2020-11-20 21:02:093.17 3.13 -3.08%
STKS 2020-11-20 22:02:083.15 3.11 -3.08%
STKS 2020-11-20 23:02:063.14 3.10 -4.62%
STKS 2020-11-21 01:07:543.18 1.60 -3.75%
STKS 2020-11-21 02:02:063.18 1.60 -3.75%
STKS 2020-11-21 03:02:063.86 1.60 -3.75%
STKS 2020-11-21 04:02:063.86 1.60 -3.75%
STKS 2020-11-21 05:02:063.86 1.60 -3.75%
STKS 2020-11-21 06:02:063.86 1.60 -3.75%
STKS 2020-11-21 07:02:083.86 1.60 -3.75%
STKS 2020-11-21 08:02:073.86 1.60 -3.75%
STKS 2020-11-21 09:02:053.86 1.60 -3.75%
STKS 2020-11-21 10:02:073.86 1.60 -3.75%
STKS 2020-11-21 11:02:063.86 1.60 -3.75%
STKS 2020-11-21 12:02:073.86 1.60 -3.75%
STKS 2020-11-21 13:02:073.86 1.60 -3.75%
STKS 2020-11-21 14:02:063.86 1.60 -3.75%
STKS 2020-11-21 15:02:073.86 1.60 -3.75%
STKS 2020-11-21 16:02:073.86 1.60 -3.75%
STKS 2020-11-21 17:02:063.86 1.60 -3.75%
STKS 2020-11-21 18:02:073.86 1.60 -3.75%
STKS 2020-11-21 19:02:083.86 1.60 -3.75%
STKS 2020-11-21 20:02:083.86 1.60 -3.75%
STKS 2020-11-21 21:02:083.86 1.60 -3.75%
STKS 2020-11-21 22:02:073.86 1.60 -3.75%
STKS 2020-11-21 23:02:063.86 1.60 -3.75%
STKS 2020-11-22 01:11:433.86 1.60 -3.75%
STKS 2020-11-22 02:02:053.86 1.60 -3.75%
STKS 2020-11-22 03:02:053.86 1.60 -3.75%
STKS 2020-11-22 04:02:053.86 1.60 -3.75%
STKS 2020-11-22 05:02:053.86 1.60 -3.75%
STKS 2020-11-22 06:02:063.86 1.60 -3.75%
STKS 2020-11-22 07:02:063.86 1.60 -3.75%
STKS 2020-11-22 08:02:063.86 1.60 -3.75%
STKS 2020-11-22 09:02:063.86 1.60 -3.75%
STKS 2020-11-22 10:02:063.86 1.60 -3.75%
STKS 2020-11-22 11:02:063.86 1.60 -3.75%
STKS 2020-11-22 12:02:073.86 1.60 -3.75%
STKS 2020-11-22 13:02:073.86 1.60 -3.75%
STKS 2020-11-22 14:02:063.86 1.60 -3.75%
STKS 2020-11-22 15:02:073.86 1.60 -3.75%
STKS 2020-11-22 16:02:073.86 1.60 -3.75%
STKS 2020-11-22 17:02:073.86 1.60 -3.75%
STKS 2020-11-22 18:02:073.86 1.60 -3.75%
STKS 2020-11-22 19:02:103.86 1.60 -3.75%
STKS 2020-11-22 20:02:073.86 1.60 -3.75%
STKS 2020-11-22 21:02:083.86 1.60 -3.75%
STKS 2020-11-22 22:02:063.86 1.60 -3.75%
STKS 2020-11-22 23:02:113.86 1.60 -3.75%
STKS 2020-11-23 01:10:233.86 1.60 -3.75%
STKS 2020-11-23 02:02:053.86 1.60 -3.75%
STKS 2020-11-23 03:02:043.86 1.60 -3.75%
STKS 2020-11-23 04:02:053.86 1.60 -3.75%
STKS 2020-11-23 05:02:063.86 1.60 -3.75%
STKS 2020-11-23 06:02:053.86 1.60 -3.75%
STKS 2020-11-23 07:02:083.86 1.60 -3.75%
STKS 2020-11-23 08:02:063.86 1.60 -3.75%
STKS 2020-11-23 09:02:073.86 1.60 -3.75%
STKS 2020-11-23 10:02:083.86 1.60 -3.75%
STKS 2020-11-23 11:02:083.86 1.60 -3.75%
STKS 2020-11-23 12:02:093.86 1.60 -3.75%
STKS 2020-11-23 13:02:073.86 1.60 -3.75%
STKS 2020-11-23 14:02:083.86 1.60 -3.75%
STKS 2020-11-23 15:02:08199999.99 0.01 -3.75%
STKS 2020-11-23 16:02:087.00 2.50 -3.75%
STKS 2020-11-23 17:02:203.15 3.11 -1.30%
STKS 2020-11-23 18:02:133.21 3.12 1.30%
STKS 2020-11-23 19:02:103.18 3.14 2.60%
STKS 2020-11-23 20:02:073.34 3.30 6.82%
STKS 2020-11-23 21:02:083.40 3.33 7.79%
STKS 2020-11-23 22:02:083.38 3.29 6.82%
STKS 2020-11-23 23:02:073.31 3.23 5.84%
STKS 2020-11-24 01:08:057.00 3.00 7.67%
STKS 2020-11-24 02:02:067.00 3.00 7.67%
STKS 2020-11-24 03:02:077.00 2.90 7.67%
STKS 2020-11-24 04:02:077.00 2.90 7.67%
STKS 2020-11-24 05:02:077.00 2.90 7.67%
STKS 2020-11-24 06:02:067.00 2.90 7.67%
STKS 2020-11-24 07:02:087.00 2.90 7.67%
STKS 2020-11-24 08:02:057.00 2.90 7.67%
STKS 2020-11-24 09:02:127.00 2.90 7.67%
STKS 2020-11-24 10:02:087.00 2.90 7.67%
STKS 2020-11-24 11:02:097.00 2.90 7.67%
STKS 2020-11-24 12:02:127.00 2.90 7.67%
STKS 2020-11-24 13:02:087.00 2.90 7.67%
STKS 2020-11-24 14:02:177.00 2.90 7.67%
STKS 2020-11-24 15:02:10199999.99 0.01 7.67%
STKS 2020-11-24 16:02:133.61 2.86 7.67%
STKS 2020-11-24 17:03:483.39 3.28 2.79%
STKS 2020-11-24 18:02:133.35 3.28 2.48%
STKS 2020-11-24 19:03:233.35 3.28 1.55%
STKS 2020-11-24 20:02:073.31 3.24 1.86%
STKS 2020-11-24 21:02:083.31 3.25 1.86%
STKS 2020-11-24 22:02:093.25 3.22 0.62%
STKS 2020-11-24 23:02:084.00 2.66 1.55%
STKS 2020-11-25 01:07:504.00 2.66 -1.50%
STKS 2020-11-25 02:02:064.00 2.66 -1.50%
STKS 2020-11-25 03:02:084.00 2.66 -1.50%
STKS 2020-11-25 04:02:074.00 2.66 -1.50%
STKS 2020-11-25 05:02:094.00 2.66 -1.50%
STKS 2020-11-25 06:02:074.00 2.66 -1.50%
STKS 2020-11-25 07:02:084.00 2.66 -1.50%
STKS 2020-11-25 08:02:054.00 2.66 -1.50%
STKS 2020-11-25 09:02:054.00 2.66 -1.50%
STKS 2020-11-25 10:02:074.00 2.66 -1.50%
STKS 2020-11-25 11:02:064.00 2.66 -1.50%
STKS 2020-11-25 12:02:084.00 2.66 -1.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83