investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-04-09
STKS 2025-04-09 01:00:510.00 0.00 -2.17%
STKS 2025-04-09 05:00:464.30 2.05 -2.17%
STKS 2025-04-09 06:01:024.30 1.09 -2.17%
STKS 2025-04-09 07:00:483.56 1.09 -2.17%
STKS 2025-04-09 09:00:513.56 1.09 -3.97%
STKS 2025-04-09 10:01:052.73 2.62 0.36%
STKS 2025-04-09 11:00:442.68 2.65 -2.17%
STKS 2025-04-09 12:01:322.68 2.63 -1.81%
STKS 2025-04-09 13:00:492.73 2.70 0.00%
STKS 2025-04-09 14:01:013.08 3.00 12.64%
STKS 2025-04-09 15:00:513.05 3.00 10.83%
STKS 2025-04-09 16:01:073.25 0.00 11.55%
STKS 2025-04-09 17:00:483.49 1.22 11.81%
STKS 2025-04-09 18:01:043.14 1.22 11.81%
STKS 2025-04-09 20:01:010.00 0.00 11.81%
2025-04-10
STKS 2025-04-10 05:00:543.14 1.23 11.81%
STKS 2025-04-10 06:01:073.14 1.23 -30.26%
STKS 2025-04-10 07:00:513.14 1.23 0.74%
STKS 2025-04-10 08:01:052.95 1.83 0.74%
STKS 2025-04-10 09:00:512.95 1.69 0.74%
STKS 2025-04-10 10:01:132.95 2.67 -8.49%
STKS 2025-04-10 11:01:002.91 2.85 -5.54%
STKS 2025-04-10 12:01:082.85 2.80 -7.38%
STKS 2025-04-10 13:00:582.80 2.76 -9.23%
STKS 2025-04-10 14:01:112.81 2.77 -8.86%
STKS 2025-04-10 15:00:512.81 2.80 -8.49%
STKS 2025-04-10 16:01:043.00 0.00 -6.64%
STKS 2025-04-10 17:00:513.00 2.26 -5.94%
STKS 2025-04-10 20:01:080.00 0.00 -5.94%
2025-04-11
STKS 2025-04-11 05:00:493.00 1.14 -5.94%
STKS 2025-04-11 10:01:112.91 2.80 1.65%
STKS 2025-04-11 11:00:542.78 2.74 -2.64%
STKS 2025-04-11 12:01:102.82 2.79 -1.32%
STKS 2025-04-11 13:00:512.85 2.83 -0.33%
STKS 2025-04-11 14:01:062.87 2.86 0.66%
STKS 2025-04-11 15:00:512.92 2.84 1.98%
STKS 2025-04-11 16:01:072.97 1.44 3.63%
STKS 2025-04-11 17:00:472.97 2.47 3.86%
STKS 2025-04-11 20:01:040.00 0.00 3.86%
2025-04-14
STKS 2025-04-14 05:00:503.00 2.90 1.05%
STKS 2025-04-14 09:00:523.40 2.95 1.40%
STKS 2025-04-14 10:01:073.00 2.94 0.00%
STKS 2025-04-14 11:00:532.96 2.92 0.00%
STKS 2025-04-14 12:01:052.84 2.81 -5.26%
STKS 2025-04-14 13:00:532.79 2.72 -8.77%
STKS 2025-04-14 14:01:032.65 2.64 -10.88%
STKS 2025-04-14 15:00:522.61 2.60 -12.28%
STKS 2025-04-14 16:01:003.25 2.61 -10.18%
STKS 2025-04-14 17:00:493.33 2.61 -9.80%
STKS 2025-04-14 18:01:033.52 2.61 -9.80%
STKS 2025-04-14 19:00:493.31 2.61 -9.80%
STKS 2025-04-14 20:00:580.00 0.00 -9.80%
2025-04-15
STKS 2025-04-15 05:00:474.18 2.61 -9.80%
STKS 2025-04-15 07:00:553.52 2.61 -9.80%
STKS 2025-04-15 10:01:072.71 2.67 0.68%
STKS 2025-04-15 11:00:542.80 2.77 3.72%
STKS 2025-04-15 12:01:052.80 2.79 4.05%
STKS 2025-04-15 13:00:522.78 2.77 3.38%
STKS 2025-04-15 16:01:013.45 2.61 3.38%
STKS 2025-04-15 17:00:553.47 2.61 3.75%
STKS 2025-04-15 19:00:492.75 2.61 3.75%
STKS 2025-04-15 20:00:580.00 0.00 3.75%
2025-04-16
STKS 2025-04-16 05:00:464.18 2.61 3.75%
STKS 2025-04-16 07:00:503.52 2.61 3.75%
STKS 2025-04-16 10:01:052.86 2.77 2.25%
STKS 2025-04-16 11:00:492.81 2.80 1.12%
STKS 2025-04-16 12:01:032.77 2.75 0.00%
STKS 2025-04-16 13:00:442.75 2.73 -0.75%
STKS 2025-04-16 14:00:582.70 2.69 -3.00%
STKS 2025-04-16 15:00:482.73 2.70 -1.50%
STKS 2025-04-16 16:00:592.75 2.66 -2.25%
STKS 2025-04-16 17:00:483.37 2.61 -2.17%
STKS 2025-04-16 20:01:020.00 0.00 -2.17%
2025-04-17
STKS 2025-04-17 05:00:504.18 2.61 -2.17%
STKS 2025-04-17 07:00:493.52 2.61 -2.17%
STKS 2025-04-17 09:00:463.52 2.61 4.33%
STKS 2025-04-17 10:01:042.81 2.70 1.81%
STKS 2025-04-17 11:00:472.68 2.65 -1.08%
STKS 2025-04-17 12:00:592.71 2.69 0.00%
STKS 2025-04-17 13:00:452.67 2.66 -1.08%
STKS 2025-04-17 14:00:592.70 2.68 -0.72%
STKS 2025-04-17 15:00:432.69 2.67 -0.72%
STKS 2025-04-17 16:01:013.33 2.45 2.89%
STKS 2025-04-17 17:00:463.33 2.23 2.96%
STKS 2025-04-17 20:01:010.00 0.00 2.96%
2025-04-21
STKS 2025-04-21 05:00:474.18 1.12 2.96%
STKS 2025-04-21 07:00:413.52 1.12 2.96%
STKS 2025-04-21 09:00:483.52 2.15 2.96%
STKS 2025-04-21 10:01:042.71 2.68 -3.70%
STKS 2025-04-21 11:00:522.77 2.74 -1.48%
STKS 2025-04-21 12:01:032.74 2.72 -2.22%
STKS 2025-04-21 13:00:492.73 2.70 -2.96%
STKS 2025-04-21 14:01:052.78 2.75 -0.37%
STKS 2025-04-21 15:00:532.78 2.76 -0.37%
STKS 2025-04-21 16:01:063.45 2.65 0.37%
STKS 2025-04-21 17:00:473.43 2.43 0.36%
STKS 2025-04-21 20:01:010.00 0.00 0.36%
2025-04-22
STKS 2025-04-22 05:00:514.18 2.31 0.36%
STKS 2025-04-22 07:00:533.52 2.43 0.36%
STKS 2025-04-22 09:00:504.16 2.65 0.36%
STKS 2025-04-22 10:01:062.81 2.78 -0.36%
STKS 2025-04-22 11:00:522.79 2.76 -1.08%
STKS 2025-04-22 12:01:052.82 2.79 0.72%
STKS 2025-04-22 13:00:562.86 2.83 2.16%
STKS 2025-04-22 14:01:082.85 2.82 1.08%
STKS 2025-04-22 15:00:512.87 2.86 2.52%
STKS 2025-04-22 16:00:593.25 1.44 2.88%
STKS 2025-04-22 17:00:523.43 2.47 2.87%
STKS 2025-04-22 20:01:110.00 0.00 2.87%
2025-04-23
STKS 2025-04-23 05:00:564.18 2.38 2.87%
STKS 2025-04-23 07:00:553.52 2.38 2.87%
STKS 2025-04-23 08:01:063.52 1.15 2.87%
STKS 2025-04-23 09:00:543.52 2.37 2.87%
STKS 2025-04-23 10:01:103.01 2.86 4.66%
STKS 2025-04-23 11:00:492.94 2.88 1.08%
STKS 2025-04-23 12:01:112.87 2.85 -0.36%
STKS 2025-04-23 13:00:542.89 2.86 0.36%
STKS 2025-04-23 14:01:112.92 2.91 1.79%
STKS 2025-04-23 15:00:562.94 2.90 1.43%
STKS 2025-04-23 16:01:143.00 1.44 3.23%
STKS 2025-04-23 17:00:493.00 1.83 3.14%
STKS 2025-04-23 20:01:030.00 0.00 3.14%
2025-04-24
STKS 2025-04-24 05:00:464.18 2.46 3.14%
STKS 2025-04-24 07:00:523.25 2.46 3.14%
STKS 2025-04-24 09:00:533.25 2.67 3.14%
STKS 2025-04-24 10:01:062.96 2.92 -1.39%
STKS 2025-04-24 11:00:552.94 2.92 -1.05%
STKS 2025-04-24 12:01:042.95 2.93 -0.70%
STKS 2025-04-24 13:00:532.95 2.94 -0.70%
STKS 2025-04-24 14:01:032.92 2.90 -1.74%
STKS 2025-04-24 15:00:502.92 2.90 -1.39%
STKS 2025-04-24 16:01:053.25 2.82 -2.79%
STKS 2025-04-24 17:01:003.52 1.17 -2.70%
STKS 2025-04-24 20:01:040.00 0.00 -2.70%
2025-04-25
STKS 2025-04-25 05:00:524.18 2.39 -2.70%
STKS 2025-04-25 07:00:553.52 2.88 -2.70%
STKS 2025-04-25 10:01:022.88 2.81 -0.68%
STKS 2025-04-25 11:00:492.86 2.84 -1.01%
STKS 2025-04-25 13:00:472.86 2.85 -1.01%
STKS 2025-04-25 14:01:012.85 2.82 -1.35%
STKS 2025-04-25 15:00:492.86 2.84 -1.35%
STKS 2025-04-25 16:00:592.95 1.35 1.35%
STKS 2025-04-25 17:00:482.95 2.37 1.39%
STKS 2025-04-25 19:00:512.95 2.61 1.39%
STKS 2025-04-25 20:01:030.00 0.00 1.39%
2025-04-29
STKS 2025-04-29 11:05:133.00 2.95 -1.03%
STKS 2025-04-29 12:00:583.00 2.97 -1.37%
STKS 2025-04-29 13:01:073.02 3.00 -1.03%
STKS 2025-04-29 14:00:482.99 2.98 -1.37%
STKS 2025-04-29 15:01:103.00 2.98 -1.37%
STKS 2025-04-29 16:00:493.45 2.65 -1.03%
STKS 2025-04-29 17:01:013.52 2.75 -1.03%
STKS 2025-04-29 20:00:460.00 0.00 -1.03%
2025-04-30
STKS 2025-04-30 05:01:004.18 1.20 -1.03%
STKS 2025-04-30 06:00:533.94 1.20 -1.03%
STKS 2025-04-30 07:00:583.52 1.20 -1.03%
STKS 2025-04-30 08:00:523.52 2.45 -1.03%
STKS 2025-04-30 09:01:003.52 2.46 -1.03%
STKS 2025-04-30 10:00:562.96 2.88 -2.74%
STKS 2025-04-30 11:00:562.92 2.87 -3.42%
STKS 2025-04-30 12:00:572.95 2.91 -1.71%
STKS 2025-04-30 13:00:513.02 3.00 0.34%
STKS 2025-04-30 15:00:583.03 3.02 1.03%
STKS 2025-04-30 16:00:543.45 2.97 -0.68%
STKS 2025-04-30 17:00:533.52 1.21 -0.67%
STKS 2025-04-30 18:00:533.52 2.66 -0.67%
STKS 2025-04-30 20:00:580.00 0.00 -0.67%
2025-05-01
STKS 2025-05-01 05:00:494.18 1.22 -0.67%
STKS 2025-05-01 07:00:463.52 1.22 -0.67%
STKS 2025-05-01 09:00:504.16 0.87 -0.67%
STKS 2025-05-01 10:01:042.99 2.97 -0.67%
STKS 2025-05-01 11:00:493.03 3.01 0.33%
STKS 2025-05-01 12:01:073.00 2.99 -0.33%
STKS 2025-05-01 13:00:483.03 3.00 0.33%
STKS 2025-05-01 14:01:053.06 3.04 1.33%
STKS 2025-05-01 15:00:483.06 3.05 1.67%
STKS 2025-05-01 16:01:033.25 1.49 1.67%
STKS 2025-05-01 17:00:463.52 1.22 1.66%
STKS 2025-05-01 20:01:010.00 0.00 1.66%
2025-05-02
STKS 2025-05-02 05:00:504.18 1.24 1.66%
STKS 2025-05-02 07:00:493.52 1.24 1.66%
STKS 2025-05-02 09:00:503.52 1.25 1.66%
STKS 2025-05-02 10:01:033.08 3.00 -1.33%
STKS 2025-05-02 11:00:493.09 3.07 1.00%
STKS 2025-05-02 12:01:073.14 3.09 1.99%
STKS 2025-05-02 13:00:543.11 3.08 1.33%
STKS 2025-05-02 14:01:043.07 3.05 0.00%
STKS 2025-05-02 15:00:513.12 3.09 1.66%
STKS 2025-05-02 16:01:053.14 3.07 1.66%
STKS 2025-05-02 17:00:493.14 2.17 1.31%
STKS 2025-05-02 18:00:573.42 2.17 1.31%
STKS 2025-05-02 20:01:060.00 0.00 1.31%
2025-05-05
STKS 2025-05-05 05:00:504.01 1.24 1.31%
STKS 2025-05-05 07:00:563.45 1.24 1.31%
STKS 2025-05-05 09:00:513.45 2.85 1.31%
STKS 2025-05-05 10:01:073.10 3.00 -0.33%
STKS 2025-05-05 11:00:473.10 3.01 -2.61%
STKS 2025-05-05 12:01:043.06 3.00 -2.29%
STKS 2025-05-05 14:01:043.05 3.03 -1.96%
STKS 2025-05-05 15:00:493.11 3.06 -0.65%
STKS 2025-05-05 16:01:043.18 1.44 -2.94%
STKS 2025-05-05 17:00:463.45 2.75 -2.90%
STKS 2025-05-05 20:01:020.00 0.00 -2.90%
2025-05-06
STKS 2025-05-06 05:00:484.01 1.22 -2.90%
STKS 2025-05-06 06:01:054.01 1.21 -2.90%
STKS 2025-05-06 07:00:503.45 1.21 -2.90%
STKS 2025-05-06 09:00:533.45 2.29 -2.90%
STKS 2025-05-06 10:01:113.00 2.91 -2.26%
STKS 2025-05-06 11:00:472.99 2.91 -0.65%
STKS 2025-05-06 12:01:083.02 3.00 -0.32%
STKS 2025-05-06 13:00:493.00 2.98 -0.65%
STKS 2025-05-06 14:01:093.07 3.05 1.29%
STKS 2025-05-06 16:01:063.18 1.49 1.29%
STKS 2025-05-06 17:00:503.45 2.48 1.66%
STKS 2025-05-06 20:01:010.00 0.00 1.66%
2025-05-07
STKS 2025-05-07 05:00:534.01 1.23 1.66%
STKS 2025-05-07 07:00:543.45 1.23 1.66%
STKS 2025-05-07 10:01:003.15 3.01 1.00%
STKS 2025-05-07 11:00:483.10 3.04 0.66%
STKS 2025-05-07 12:00:583.09 3.06 0.00%
STKS 2025-05-07 13:00:503.08 3.05 0.66%
STKS 2025-05-07 14:00:543.13 3.08 1.66%
STKS 2025-05-07 15:00:523.16 3.10 2.33%
STKS 2025-05-07 16:00:593.18 2.29 2.33%
STKS 2025-05-07 16:16:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1399520/000155837025006745/0001558370-25-006745-index.htm
10-Q - ONE Group Hospitality, Inc. (0001399520) (Filer)
STKS 2025-05-07 17:00:483.22 3.12 5.65%
STKS 2025-05-07 18:00:533.22 2.29 5.65%
STKS 2025-05-07 20:00:580.00 0.00 5.65%
2025-05-08
STKS 2025-05-08 05:00:514.01 1.26 5.65%
STKS 2025-05-08 07:00:513.66 1.83 5.65%
STKS 2025-05-08 08:00:543.66 2.52 5.65%
STKS 2025-05-08 09:00:473.66 2.76 5.65%
STKS 2025-05-08 10:01:023.27 3.00 4.98%
STKS 2025-05-08 11:00:523.15 3.12 1.00%
STKS 2025-05-08 12:00:533.23 3.21 3.65%
STKS 2025-05-08 13:00:543.25 3.22 4.32%
STKS 2025-05-08 14:00:593.41 3.37 8.97%
STKS 2025-05-08 15:00:513.56 3.49 13.29%
STKS 2025-05-08 16:00:590.00 3.10 13.29%
STKS 2025-05-08 17:00:434.01 1.41 12.82%
STKS 2025-05-08 20:00:550.00 0.00 12.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.