investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2024-03-26
STKS 2024-03-26 19:01:094.35 4.25 9.05%
STKS 2024-03-26 20:01:310.00 0.00 11.81%
2024-03-27
STKS 2024-03-27 04:01:230.00 3.68 11.81%
STKS 2024-03-27 05:01:155.12 3.92 13.32%
STKS 2024-03-27 06:01:354.68 4.31 13.32%
STKS 2024-03-27 07:01:244.55 4.33 14.82%
STKS 2024-03-27 08:01:364.70 4.42 12.06%
STKS 2024-03-27 09:01:254.56 3.90 -0.25%
STKS 2024-03-27 10:01:384.86 4.83 20.60%
STKS 2024-03-27 11:01:234.93 4.91 22.86%
STKS 2024-03-27 12:01:535.01 4.97 24.62%
STKS 2024-03-27 13:01:274.98 4.95 23.87%
STKS 2024-03-27 14:01:354.96 4.94 23.62%
STKS 2024-03-27 15:01:024.99 4.97 24.12%
STKS 2024-03-27 16:01:115.20 4.85 26.63%
STKS 2024-03-27 17:01:015.20 5.08 26.68%
STKS 2024-03-27 18:01:265.20 5.12 24.69%
STKS 2024-03-27 19:01:315.20 5.12 27.68%
STKS 2024-03-27 20:01:360.00 0.00 27.68%
2024-03-28
STKS 2024-03-28 05:01:215.64 5.07 0.00%
STKS 2024-03-28 08:01:455.49 4.91 0.00%
STKS 2024-03-28 09:01:205.30 4.91 0.00%
STKS 2024-03-28 10:01:235.03 5.00 -1.00%
STKS 2024-03-28 11:01:285.02 5.00 -1.75%
STKS 2024-03-28 12:01:485.23 5.20 3.49%
STKS 2024-03-28 13:01:125.36 5.32 6.48%
STKS 2024-03-28 14:01:275.28 5.27 5.24%
STKS 2024-03-28 15:01:165.47 5.44 9.73%
STKS 2024-03-28 16:01:335.62 5.18 12.47%
STKS 2024-03-28 17:01:235.62 5.18 9.86%
STKS 2024-03-28 20:01:160.00 0.00 10.85%
2024-04-01
STKS 2024-04-01 05:01:335.62 2.23 10.85%
STKS 2024-04-01 07:01:175.62 5.57 10.85%
STKS 2024-04-01 08:01:495.60 5.03 0.00%
STKS 2024-04-01 10:01:325.52 5.43 -2.37%
STKS 2024-04-01 11:01:235.43 5.39 -2.56%
STKS 2024-04-01 12:01:405.43 5.40 -3.16%
STKS 2024-04-01 13:01:235.41 5.38 -3.35%
STKS 2024-04-01 14:01:465.56 5.55 -0.39%
STKS 2024-04-01 15:01:155.55 5.54 -0.59%
STKS 2024-04-01 16:01:405.68 5.61 0.79%
STKS 2024-04-01 17:01:085.68 5.61 0.72%
STKS 2024-04-01 18:01:335.73 5.61 0.72%
STKS 2024-04-01 20:01:280.00 0.00 0.72%
2024-04-02
STKS 2024-04-02 04:01:456.68 0.00 0.72%
STKS 2024-04-02 05:01:126.68 5.17 0.72%
STKS 2024-04-02 07:01:156.21 5.17 0.72%
STKS 2024-04-02 09:01:146.21 4.67 0.72%
STKS 2024-04-02 10:01:415.46 5.38 -2.51%
STKS 2024-04-02 11:01:165.60 5.56 -0.72%
STKS 2024-04-02 12:01:405.55 5.54 -1.08%
STKS 2024-04-02 13:01:245.56 5.53 -1.08%
STKS 2024-04-02 14:01:405.63 5.59 0.00%
STKS 2024-04-02 15:01:165.69 5.65 0.90%
STKS 2024-04-02 16:01:496.12 5.67 2.33%
STKS 2024-04-02 17:01:256.12 5.67 2.32%
STKS 2024-04-02 20:01:400.00 0.00 2.32%
2024-04-03
STKS 2024-04-03 05:01:088.18 2.30 2.32%
STKS 2024-04-03 07:01:236.51 4.53 2.32%
STKS 2024-04-03 10:01:375.74 5.66 0.53%
STKS 2024-04-03 11:01:305.77 5.75 0.53%
STKS 2024-04-03 12:01:325.72 5.69 -0.36%
STKS 2024-04-03 13:01:155.65 5.61 -1.78%
STKS 2024-04-03 14:01:375.79 5.77 0.89%
STKS 2024-04-03 15:01:305.72 5.69 -0.71%
STKS 2024-04-03 16:01:356.00 5.60 0.00%
STKS 2024-04-03 20:01:320.00 0.00 0.00%
2024-04-04
STKS 2024-04-04 05:01:208.18 2.30 0.00%
STKS 2024-04-04 07:01:336.51 4.53 0.00%
STKS 2024-04-04 08:01:386.51 4.58 0.00%
STKS 2024-04-04 10:01:485.80 5.73 0.35%
STKS 2024-04-04 11:01:235.67 5.63 -1.57%
STKS 2024-04-04 12:01:365.77 5.73 0.35%
STKS 2024-04-04 13:01:255.74 5.71 0.17%
STKS 2024-04-04 14:01:395.75 5.74 0.35%
STKS 2024-04-04 15:01:345.71 5.68 -0.35%
STKS 2024-04-04 16:01:495.97 4.63 -0.52%
STKS 2024-04-04 16:28:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1399520/000155837024004719/0001558370-24-004719-index.htm
8-K - ONE Group Hospitality, Inc. (0001399520) (Filer)
STKS 2024-04-04 18:01:295.97 4.76 -0.52%
STKS 2024-04-04 20:01:400.00 0.00 -0.52%
2024-04-05
STKS 2024-04-05 04:01:426.68 0.00 -0.52%
STKS 2024-04-05 05:01:216.68 2.30 -0.52%
STKS 2024-04-05 07:01:236.48 4.95 -0.52%
STKS 2024-04-05 10:01:475.65 5.62 -1.22%
STKS 2024-04-05 11:01:285.60 5.54 -2.44%
STKS 2024-04-05 12:01:405.70 5.65 -0.35%
STKS 2024-04-05 13:01:225.75 5.70 0.70%
STKS 2024-04-05 14:01:465.75 5.71 0.70%
STKS 2024-04-05 15:01:225.74 5.70 0.35%
STKS 2024-04-05 16:01:446.00 4.95 0.17%
STKS 2024-04-05 20:01:320.00 0.00 0.17%
2024-04-08
STKS 2024-04-08 05:01:338.18 2.29 0.17%
STKS 2024-04-08 07:01:206.48 4.53 0.17%
STKS 2024-04-08 09:02:027.00 0.00 0.17%
STKS 2024-04-08 10:01:485.67 5.63 -0.87%
STKS 2024-04-08 11:01:265.72 5.68 0.17%
STKS 2024-04-08 12:01:475.70 5.67 -0.35%
STKS 2024-04-08 13:01:175.76 5.73 0.52%
STKS 2024-04-08 14:01:335.70 5.67 -0.35%
STKS 2024-04-08 15:01:155.71 5.68 -0.35%
STKS 2024-04-08 16:01:516.00 5.00 1.05%
STKS 2024-04-08 20:01:330.00 0.00 1.05%
2024-04-09
STKS 2024-04-09 05:01:228.18 2.31 1.05%
STKS 2024-04-09 07:01:376.48 4.58 1.05%
STKS 2024-04-09 10:01:305.84 5.73 0.00%
STKS 2024-04-09 11:01:155.79 5.76 -0.18%
STKS 2024-04-09 12:01:365.79 5.77 0.18%
STKS 2024-04-09 13:01:255.82 5.79 0.88%
STKS 2024-04-09 14:01:465.78 5.74 -0.18%
STKS 2024-04-09 15:01:395.73 5.71 -0.88%
STKS 2024-04-09 16:01:565.87 5.78 0.70%
STKS 2024-04-09 17:01:255.87 5.78 0.69%
STKS 2024-04-09 18:01:345.97 5.00 0.69%
STKS 2024-04-09 20:01:320.00 0.00 0.69%
2024-04-10
STKS 2024-04-10 05:01:216.58 2.33 0.69%
STKS 2024-04-10 07:01:216.48 4.58 0.69%
STKS 2024-04-10 09:01:136.48 4.84 0.69%
STKS 2024-04-10 10:01:415.76 5.67 -1.04%
STKS 2024-04-10 11:01:205.70 5.68 -1.91%
STKS 2024-04-10 12:01:275.70 5.67 -2.08%
STKS 2024-04-10 13:01:235.72 5.69 -1.73%
STKS 2024-04-10 14:01:335.66 5.61 -3.47%
STKS 2024-04-10 15:01:175.59 5.56 -3.99%
STKS 2024-04-10 16:01:395.97 4.95 -2.77%
STKS 2024-04-10 17:01:145.97 4.95 -2.75%
STKS 2024-04-10 20:01:300.00 0.00 -2.75%
2024-04-11
STKS 2024-04-11 04:01:526.68 0.00 -2.75%
STKS 2024-04-11 05:01:326.58 2.28 -2.75%
STKS 2024-04-11 07:01:206.51 4.58 -2.75%
STKS 2024-04-11 09:01:156.68 0.00 -2.75%
STKS 2024-04-11 10:01:395.60 5.57 -1.38%
STKS 2024-04-11 11:01:145.66 5.64 0.00%
STKS 2024-04-11 12:01:375.66 5.63 -0.17%
STKS 2024-04-11 13:01:175.67 5.63 -0.34%
STKS 2024-04-11 14:01:355.70 5.67 0.69%
STKS 2024-04-11 15:01:245.67 5.65 0.17%
STKS 2024-04-11 16:01:295.72 5.64 0.52%
STKS 2024-04-11 17:01:265.97 5.24 1.24%
STKS 2024-04-11 18:01:415.97 5.22 1.24%
STKS 2024-04-11 20:01:470.00 0.00 1.24%
2024-04-12
STKS 2024-04-12 05:01:346.58 2.28 1.24%
STKS 2024-04-12 07:01:126.28 4.53 1.24%
STKS 2024-04-12 08:01:125.79 4.53 1.24%
STKS 2024-04-12 09:00:586.28 4.58 1.24%
STKS 2024-04-12 10:01:565.79 5.74 1.42%
STKS 2024-04-12 11:01:265.67 5.63 -0.53%
STKS 2024-04-12 12:01:195.65 5.63 -0.71%
STKS 2024-04-12 13:01:125.61 5.57 -1.42%
STKS 2024-04-12 14:01:305.56 5.53 -2.30%
STKS 2024-04-12 15:01:175.47 5.44 -4.07%
STKS 2024-04-12 16:01:505.52 5.42 -4.07%
STKS 2024-04-12 17:01:265.52 5.42 -4.05%
STKS 2024-04-12 18:01:356.00 5.00 -4.05%
STKS 2024-04-12 20:01:320.00 0.00 -4.05%
2024-04-15
STKS 2024-04-15 05:01:136.58 2.20 -4.05%
STKS 2024-04-15 07:01:206.35 4.58 -4.05%
STKS 2024-04-15 10:01:405.34 5.27 -1.94%
STKS 2024-04-15 11:01:265.27 5.25 -3.35%
STKS 2024-04-15 12:01:465.29 5.25 -2.99%
STKS 2024-04-15 13:01:265.26 5.23 -3.52%
STKS 2024-04-15 14:01:365.29 5.25 -2.29%
STKS 2024-04-15 15:01:195.25 5.22 -3.52%
STKS 2024-04-15 16:01:335.32 5.22 -2.82%
STKS 2024-04-15 17:01:105.32 5.22 -2.94%
STKS 2024-04-15 18:01:255.85 5.00 -2.94%
STKS 2024-04-15 20:01:390.00 0.00 -2.94%
2024-04-16
STKS 2024-04-16 05:01:106.58 2.14 -2.94%
STKS 2024-04-16 07:01:146.35 4.58 -2.94%
STKS 2024-04-16 08:01:265.75 4.58 -2.94%
STKS 2024-04-16 10:01:365.19 5.14 -2.02%
STKS 2024-04-16 11:01:195.31 5.28 0.00%
STKS 2024-04-16 12:01:335.29 5.24 -0.37%
STKS 2024-04-16 13:01:035.36 5.32 0.92%
STKS 2024-04-16 14:01:365.38 5.35 1.47%
STKS 2024-04-16 15:01:245.44 5.41 2.39%
STKS 2024-04-16 16:01:435.53 5.39 2.57%
STKS 2024-04-16 17:01:245.53 4.90 2.65%
STKS 2024-04-16 20:01:410.00 0.00 2.65%
2024-04-17
STKS 2024-04-17 05:01:256.58 2.18 2.65%
STKS 2024-04-17 07:01:176.00 2.18 2.65%
STKS 2024-04-17 08:01:275.53 2.18 2.65%
STKS 2024-04-17 10:01:485.47 5.42 -0.38%
STKS 2024-04-17 11:01:125.49 5.46 0.76%
STKS 2024-04-17 12:01:345.47 5.42 0.00%
STKS 2024-04-17 13:01:215.38 5.36 -0.95%
STKS 2024-04-17 14:01:395.40 5.37 -0.76%
STKS 2024-04-17 15:01:135.38 5.35 -1.13%
STKS 2024-04-17 16:01:465.35 3.51 -2.46%
STKS 2024-04-17 17:01:325.35 4.21 -2.39%
STKS 2024-04-17 18:01:226.00 3.51 -2.39%
STKS 2024-04-17 20:01:330.00 0.00 -2.39%
2024-04-18
STKS 2024-04-18 05:01:116.58 2.14 -2.39%
STKS 2024-04-18 07:01:146.00 3.02 -2.39%
STKS 2024-04-18 08:01:476.00 3.14 -2.39%
STKS 2024-04-18 09:01:176.00 3.65 -2.39%
STKS 2024-04-18 10:01:415.27 5.22 -0.74%
STKS 2024-04-18 11:01:075.40 5.38 1.84%
STKS 2024-04-18 12:01:235.43 5.39 2.03%
STKS 2024-04-18 13:01:345.36 5.34 0.92%
STKS 2024-04-18 14:01:445.28 5.25 -0.37%
STKS 2024-04-18 15:01:155.29 5.26 -0.37%
STKS 2024-04-18 16:01:385.85 3.64 -0.55%
STKS 2024-04-18 17:01:235.85 3.64 -0.57%
STKS 2024-04-18 18:01:205.39 3.64 -0.57%
STKS 2024-04-18 20:01:460.00 0.00 -0.57%
2024-04-19
STKS 2024-04-19 05:01:146.58 2.13 -0.57%
STKS 2024-04-19 07:01:345.39 2.13 -0.57%
STKS 2024-04-19 09:01:155.39 2.11 -0.57%
STKS 2024-04-19 10:01:575.36 5.29 0.94%
STKS 2024-04-19 11:01:265.32 5.29 0.57%
STKS 2024-04-19 12:01:395.30 5.27 0.38%
STKS 2024-04-19 13:01:295.27 5.26 -0.19%
STKS 2024-04-19 14:01:375.25 5.22 -0.38%
STKS 2024-04-19 15:01:195.17 5.13 -2.26%
STKS 2024-04-19 16:01:465.23 5.15 -1.51%
STKS 2024-04-19 17:01:205.23 5.15 -1.52%
STKS 2024-04-19 18:01:235.85 5.15 -1.52%
STKS 2024-04-19 20:01:410.00 0.00 -1.52%
2024-04-22
STKS 2024-04-22 07:01:085.46 4.71 -1.52%
STKS 2024-04-22 09:01:177.00 0.00 -1.52%
STKS 2024-04-22 10:01:415.28 5.21 0.38%
STKS 2024-04-22 11:01:215.25 5.21 0.76%
STKS 2024-04-22 12:01:415.26 5.25 1.33%
STKS 2024-04-22 13:01:225.26 5.22 1.33%
STKS 2024-04-22 14:01:405.23 5.20 0.57%
STKS 2024-04-22 15:01:295.18 5.15 -0.38%
STKS 2024-04-22 16:01:456.25 3.64 0.57%
STKS 2024-04-22 17:01:195.97 3.64 0.58%
STKS 2024-04-22 20:01:380.00 0.00 0.58%
2024-04-23
STKS 2024-04-23 05:01:106.58 2.12 0.58%
STKS 2024-04-23 07:01:225.46 2.12 0.58%
STKS 2024-04-23 08:01:335.46 2.09 0.58%
STKS 2024-04-23 09:01:135.46 4.12 0.58%
STKS 2024-04-23 10:01:295.34 5.31 1.16%
STKS 2024-04-23 11:01:235.51 5.49 5.59%
STKS 2024-04-23 12:01:405.52 5.48 5.39%
STKS 2024-04-23 13:01:085.59 5.55 6.74%
STKS 2024-04-23 14:01:385.53 5.52 5.97%
STKS 2024-04-23 15:01:225.48 5.46 5.01%
STKS 2024-04-23 16:01:386.76 4.50 4.62%
STKS 2024-04-23 17:01:116.51 4.50 4.60%
STKS 2024-04-23 18:01:355.92 4.50 4.60%
STKS 2024-04-23 20:01:510.00 0.00 4.60%
2024-04-24
STKS 2024-04-24 05:01:316.58 2.20 4.60%
STKS 2024-04-24 07:01:116.51 4.12 4.60%
STKS 2024-04-24 10:01:255.39 5.36 -1.72%
STKS 2024-04-24 11:01:175.27 5.24 -3.64%
STKS 2024-04-24 12:01:275.22 5.19 -5.17%
STKS 2024-04-24 13:01:145.27 5.25 -3.83%
STKS 2024-04-24 14:01:265.32 5.31 -2.68%
STKS 2024-04-24 15:01:125.32 5.29 -3.07%
STKS 2024-04-24 16:01:225.45 5.10 -2.49%
STKS 2024-04-24 17:01:155.45 5.10 -2.38%
STKS 2024-04-24 20:01:190.00 0.00 -2.38%
2024-04-25
STKS 2024-04-25 05:01:156.58 2.15 -2.38%
STKS 2024-04-25 07:01:385.45 4.35 -2.38%
STKS 2024-04-25 09:01:377.00 0.00 -2.38%
STKS 2024-04-25 10:01:575.26 5.20 -2.01%
STKS 2024-04-25 11:01:315.19 5.16 -2.93%
STKS 2024-04-25 12:01:415.17 5.15 -3.11%
STKS 2024-04-25 13:01:255.15 5.13 -3.48%
STKS 2024-04-25 14:01:575.19 5.16 -2.38%
STKS 2024-04-25 15:01:355.12 5.10 -3.85%
STKS 2024-04-25 16:01:435.39 5.07 -3.85%
STKS 2024-04-25 17:01:375.39 5.07 -3.94%
STKS 2024-04-25 18:01:435.39 4.75 -3.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.