investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-10-16
STKS 2025-10-16 18:04:233.11 2.31 -6.55%
STKS 2025-10-16 20:03:290.00 0.00 -6.55%
2025-10-17
STKS 2025-10-17 05:02:403.24 2.12 -6.55%
STKS 2025-10-17 07:02:412.96 2.22 -6.55%
STKS 2025-10-17 08:03:302.73 2.42 -6.55%
STKS 2025-10-17 09:02:292.73 2.22 -6.55%
STKS 2025-10-17 10:03:252.67 2.58 2.18%
STKS 2025-10-17 11:02:292.61 2.60 1.45%
STKS 2025-10-17 12:03:242.61 2.52 0.00%
STKS 2025-10-17 13:02:312.62 2.58 0.73%
STKS 2025-10-17 14:03:282.62 2.56 0.00%
STKS 2025-10-17 15:02:352.61 2.58 0.73%
STKS 2025-10-17 16:03:245.11 2.52 1.09%
STKS 2025-10-17 17:02:343.24 2.52 1.17%
STKS 2025-10-17 20:03:280.00 0.00 1.17%
2025-10-20
STKS 2025-10-20 06:03:273.24 2.12 1.17%
STKS 2025-10-20 07:02:313.24 2.22 1.17%
STKS 2025-10-20 08:03:253.24 2.59 0.00%
STKS 2025-10-20 10:03:252.70 2.56 1.56%
STKS 2025-10-20 11:02:322.64 2.61 0.00%
STKS 2025-10-20 12:03:302.61 2.58 2.33%
STKS 2025-10-20 13:02:372.59 2.52 0.00%
STKS 2025-10-20 14:03:322.62 2.54 -1.17%
STKS 2025-10-20 15:02:372.58 2.54 -0.78%
STKS 2025-10-20 16:03:363.88 0.00 -0.78%
STKS 2025-10-20 17:02:393.24 2.29 -0.77%
STKS 2025-10-20 20:03:310.00 0.00 -0.77%
2025-10-21
STKS 2025-10-21 05:02:413.24 2.14 -0.77%
STKS 2025-10-21 07:02:353.24 2.22 -0.77%
STKS 2025-10-21 09:02:273.24 2.35 -0.77%
STKS 2025-10-21 10:03:252.56 2.52 -1.54%
STKS 2025-10-21 11:02:302.57 2.52 0.00%
STKS 2025-10-21 12:03:222.55 2.52 -0.77%
STKS 2025-10-21 13:02:332.54 2.52 -0.77%
STKS 2025-10-21 14:03:282.53 2.52 -0.77%
STKS 2025-10-21 16:03:350.00 2.50 -1.54%
STKS 2025-10-21 17:02:392.72 2.22 -1.56%
STKS 2025-10-21 19:02:372.98 2.22 -1.56%
STKS 2025-10-21 20:03:310.00 0.00 -1.56%
2025-10-22
STKS 2025-10-22 05:02:432.77 2.14 -1.56%
STKS 2025-10-22 07:02:342.77 2.22 -1.56%
STKS 2025-10-22 10:03:252.59 2.48 3.13%
STKS 2025-10-22 11:05:112.54 2.52 1.95%
STKS 2025-10-22 12:03:402.53 2.50 0.78%
STKS 2025-10-22 13:03:002.52 2.46 0.00%
STKS 2025-10-22 14:03:442.54 2.52 0.78%
STKS 2025-10-22 15:02:472.53 2.50 0.78%
STKS 2025-10-22 16:03:470.00 0.00 0.00%
STKS 2025-10-22 17:02:442.76 2.22 0.00%
STKS 2025-10-22 20:03:370.00 0.00 0.00%
2025-10-23
STKS 2025-10-23 05:02:562.76 2.14 0.00%
STKS 2025-10-23 07:02:422.76 2.22 0.00%
STKS 2025-10-23 08:03:382.55 2.45 0.00%
STKS 2025-10-23 10:03:402.55 2.52 1.20%
STKS 2025-10-23 11:02:352.57 2.52 1.99%
STKS 2025-10-23 12:03:322.60 2.54 5.18%
STKS 2025-10-23 13:02:452.59 2.56 2.79%
STKS 2025-10-23 14:03:322.59 2.56 3.59%
STKS 2025-10-23 15:02:412.58 2.54 2.79%
STKS 2025-10-23 16:03:392.58 2.52 2.79%
STKS 2025-10-23 17:02:462.58 2.50 2.80%
STKS 2025-10-23 20:03:370.00 0.00 2.80%
2025-10-24
STKS 2025-10-24 05:02:463.24 2.14 2.80%
STKS 2025-10-24 07:02:462.96 2.43 2.80%
STKS 2025-10-24 08:03:332.96 2.22 2.80%
STKS 2025-10-24 10:03:372.63 2.58 1.20%
STKS 2025-10-24 11:02:362.59 2.52 0.00%
STKS 2025-10-24 12:03:322.55 2.52 -1.20%
STKS 2025-10-24 13:02:462.52 2.50 -1.60%
STKS 2025-10-24 14:03:412.59 2.54 0.00%
STKS 2025-10-24 15:02:462.57 2.52 0.00%
STKS 2025-10-24 16:03:413.55 0.00 -0.80%
STKS 2025-10-24 17:02:462.96 2.31 -0.78%
STKS 2025-10-24 18:03:422.96 2.56 -0.78%
STKS 2025-10-24 19:02:442.96 2.31 -0.78%
STKS 2025-10-24 20:03:360.00 0.00 -0.78%
2025-10-27
STKS 2025-10-27 05:02:593.24 2.14 -0.78%
STKS 2025-10-27 07:03:052.96 2.31 2.72%
STKS 2025-10-27 08:04:092.96 2.37 2.72%
STKS 2025-10-27 09:03:122.96 2.54 2.72%
STKS 2025-10-27 10:04:022.59 2.54 3.50%
STKS 2025-10-27 11:03:032.57 2.54 3.50%
STKS 2025-10-27 12:03:592.57 2.54 1.17%
STKS 2025-10-27 13:03:062.55 2.52 0.00%
STKS 2025-10-27 14:04:072.55 2.52 -0.78%
STKS 2025-10-27 15:03:122.52 2.50 -0.78%
STKS 2025-10-27 16:03:412.59 2.50 -0.78%
STKS 2025-10-27 17:02:502.59 2.52 -0.79%
STKS 2025-10-27 20:03:390.00 0.00 -0.79%
2025-10-28
STKS 2025-10-28 04:03:464.12 0.00 -0.79%
STKS 2025-10-28 05:02:452.99 1.01 -0.79%
STKS 2025-10-28 06:03:382.99 1.83 5.91%
STKS 2025-10-28 07:02:402.83 2.29 5.91%
STKS 2025-10-28 08:03:492.81 2.29 5.91%
STKS 2025-10-28 09:02:552.60 2.29 5.91%
STKS 2025-10-28 10:03:392.57 2.50 2.76%
STKS 2025-10-28 11:02:352.54 2.50 1.57%
STKS 2025-10-28 12:03:442.56 2.50 1.18%
STKS 2025-10-28 13:02:562.57 2.54 1.97%
STKS 2025-10-28 14:03:382.54 2.52 1.57%
STKS 2025-10-28 15:02:402.59 2.54 3.15%
STKS 2025-10-28 16:03:392.99 2.45 0.79%
STKS 2025-10-28 17:02:452.96 2.45 0.80%
STKS 2025-10-28 20:03:240.00 0.00 0.80%
2025-10-29
STKS 2025-10-29 04:03:334.12 0.00 0.80%
STKS 2025-10-29 05:02:362.99 1.02 0.80%
STKS 2025-10-29 07:02:332.96 2.25 0.80%
STKS 2025-10-29 10:03:312.52 2.50 0.00%
STKS 2025-10-29 14:03:302.53 2.52 0.00%
STKS 2025-10-29 15:02:382.51 2.49 0.00%
STKS 2025-10-29 16:03:392.99 0.00 -1.59%
STKS 2025-10-29 17:02:372.96 2.25 -1.59%
STKS 2025-10-29 20:03:260.00 0.00 -1.59%
2025-10-30
STKS 2025-10-30 04:03:344.12 0.00 -1.59%
STKS 2025-10-30 05:02:342.99 0.99 -1.59%
STKS 2025-10-30 07:02:402.96 2.25 -1.59%
STKS 2025-10-30 08:03:332.96 2.45 -1.59%
STKS 2025-10-30 09:02:352.96 2.25 -1.59%
STKS 2025-10-30 10:03:312.46 2.39 -3.97%
STKS 2025-10-30 11:02:372.48 2.43 -1.59%
STKS 2025-10-30 12:03:332.44 2.40 -1.59%
STKS 2025-10-30 13:02:422.42 2.40 -2.38%
STKS 2025-10-30 14:03:332.42 2.39 -3.17%
STKS 2025-10-30 15:02:402.40 2.39 -3.17%
STKS 2025-10-30 16:03:372.99 2.35 -2.38%
STKS 2025-10-30 17:02:332.96 2.35 -2.42%
STKS 2025-10-30 20:03:360.00 0.00 -2.42%
2025-10-31
STKS 2025-10-31 04:03:364.12 0.00 -2.42%
STKS 2025-10-31 05:02:432.99 0.97 -2.42%
STKS 2025-10-31 07:02:402.96 2.15 -2.42%
STKS 2025-10-31 10:03:362.40 2.37 -0.81%
STKS 2025-10-31 12:03:342.38 2.35 -1.61%
STKS 2025-10-31 13:02:402.37 2.35 -1.61%
STKS 2025-10-31 14:03:492.36 2.33 -2.42%
STKS 2025-10-31 15:02:372.35 2.33 -3.23%
STKS 2025-10-31 16:05:172.99 2.25 -5.65%
STKS 2025-10-31 17:02:342.96 2.25 -6.20%
STKS 2025-10-31 19:02:322.93 2.25 -4.13%
STKS 2025-10-31 20:03:280.00 0.00 -4.13%
2025-11-03
STKS 2025-11-03 06:03:352.95 2.10 -4.13%
STKS 2025-11-03 07:02:412.95 1.98 -4.13%
STKS 2025-11-03 08:03:412.95 2.06 -4.13%
STKS 2025-11-03 09:02:402.70 2.06 -4.13%
STKS 2025-11-03 11:02:432.25 2.16 0.00%
STKS 2025-11-03 12:03:382.19 2.16 -4.13%
STKS 2025-11-03 13:02:462.23 2.19 -1.65%
STKS 2025-11-03 14:03:512.25 2.22 -0.83%
STKS 2025-11-03 15:02:412.20 2.19 -2.48%
STKS 2025-11-03 17:04:152.70 0.00 -2.48%
STKS 2025-11-03 18:03:402.70 1.97 -2.64%
STKS 2025-11-03 21:09:010.00 0.00 -2.64%
STKS 2025-11-03 22:09:162.70 1.97 -2.64%
2025-11-04
STKS 2025-11-04 05:03:094.12 0.00 -2.64%
STKS 2025-11-04 06:03:312.99 0.88 -2.64%
STKS 2025-11-04 08:03:342.96 1.97 -2.64%
STKS 2025-11-04 10:03:342.96 1.98 -2.64%
STKS 2025-11-04 11:02:342.20 2.12 0.00%
STKS 2025-11-04 12:03:322.20 2.14 0.00%
STKS 2025-11-04 13:02:362.20 2.17 0.00%
STKS 2025-11-04 14:03:372.20 2.18 -0.44%
STKS 2025-11-04 15:07:172.19 2.17 -0.44%
STKS 2025-11-04 16:04:392.18 2.12 -1.32%
STKS 2025-11-04 17:02:462.99 2.04 -3.52%
STKS 2025-11-04 18:03:372.96 2.04 -3.64%
2025-11-05
STKS 2025-11-05 05:02:474.12 0.00 -3.64%
STKS 2025-11-05 06:03:412.99 0.85 -3.64%
STKS 2025-11-05 08:03:582.58 1.83 -3.64%
STKS 2025-11-05 10:03:442.58 2.14 -3.64%
STKS 2025-11-05 11:02:422.19 2.17 3.64%
STKS 2025-11-05 13:02:362.15 2.14 1.82%
STKS 2025-11-05 14:03:342.18 2.15 3.18%
STKS 2025-11-05 15:02:462.15 2.14 1.82%
STKS 2025-11-05 16:03:472.15 2.12 1.82%
STKS 2025-11-05 17:02:382.99 2.08 -0.45%
STKS 2025-11-05 18:08:202.58 2.08 -0.47%
STKS 2025-11-05 21:09:480.00 0.00 -0.47%
2025-11-06
STKS 2025-11-06 05:02:454.12 0.00 -0.47%
STKS 2025-11-06 06:03:342.38 0.84 -0.47%
STKS 2025-11-06 08:03:332.38 1.91 -0.47%
STKS 2025-11-06 09:02:352.20 1.91 -0.47%
STKS 2025-11-06 10:03:362.20 1.93 -0.47%
STKS 2025-11-06 11:02:392.11 2.04 -0.94%
STKS 2025-11-06 12:03:322.06 2.02 -1.89%
STKS 2025-11-06 13:02:422.08 2.02 -0.94%
STKS 2025-11-06 14:03:422.08 2.02 -0.47%
STKS 2025-11-06 15:02:572.07 2.06 -1.42%
STKS 2025-11-06 16:03:342.05 2.02 -2.36%
STKS 2025-11-06 17:02:413.00 0.00 -6.60%
STKS 2025-11-06 18:03:312.55 1.82 -6.67%
STKS 2025-11-06 19:02:452.00 1.82 -6.67%
STKS 2025-11-06 20:03:322.55 1.82 -6.67%
2025-11-07
STKS 2025-11-07 05:02:474.12 0.00 -6.67%
STKS 2025-11-07 06:03:422.99 0.78 -6.67%
STKS 2025-11-07 07:16:10
The ONE Group Hospitality, Inc. (STKS) Q3 2025 Earnings Call Transcript
STKS 2025-11-07 08:03:362.50 1.65 -6.67%
STKS 2025-11-07 11:02:412.01 1.94 -0.48%
STKS 2025-11-07 12:03:331.94 1.91 -1.90%
STKS 2025-11-07 13:02:411.86 1.85 -4.76%
STKS 2025-11-07 14:03:571.98 1.92 -0.48%
STKS 2025-11-07 15:02:511.98 1.94 0.95%
STKS 2025-11-07 16:03:412.00 1.98 2.38%
STKS 2025-11-07 17:02:502.99 0.00 -3.33%
STKS 2025-11-07 18:03:362.16 1.71 -3.57%
STKS 2025-11-07 19:02:492.25 1.87 -3.57%
STKS 2025-11-07 21:07:310.00 0.00 -3.57%
2025-11-10
STKS 2025-11-10 06:03:533.10 1.79 -3.57%
STKS 2025-11-10 08:03:432.25 1.70 -3.57%
STKS 2025-11-10 11:02:501.90 1.87 1.02%
STKS 2025-11-10 12:03:401.86 1.82 -0.51%
STKS 2025-11-10 13:02:461.89 1.85 0.51%
STKS 2025-11-10 14:03:421.87 1.84 -0.51%
STKS 2025-11-10 15:02:481.86 1.84 -0.51%
STKS 2025-11-10 16:04:011.88 1.84 0.00%
STKS 2025-11-10 17:02:572.99 0.00 -1.02%
STKS 2025-11-10 18:03:412.25 1.67 -1.06%
STKS 2025-11-10 21:06:340.00 0.00 -1.06%
2025-11-11
STKS 2025-11-11 06:03:512.95 1.61 -1.06%
STKS 2025-11-11 08:03:512.25 1.68 -1.06%
STKS 2025-11-11 11:02:451.86 1.85 1.06%
STKS 2025-11-11 12:03:421.81 1.78 -3.19%
STKS 2025-11-11 13:02:541.81 1.78 -2.66%
STKS 2025-11-11 14:03:421.80 1.77 -3.19%
STKS 2025-11-11 15:02:511.83 1.80 -1.60%
STKS 2025-11-11 16:03:391.84 1.83 -0.53%
STKS 2025-11-11 17:02:421.88 1.79 -1.06%
STKS 2025-11-11 18:03:561.88 1.61 -1.08%
STKS 2025-11-11 19:03:052.25 1.61 -1.08%
STKS 2025-11-11 21:06:440.00 0.00 -1.08%
2025-11-12
STKS 2025-11-12 06:03:432.92 1.61 -1.08%
STKS 2025-11-12 08:03:382.26 1.61 -1.08%
STKS 2025-11-12 10:03:412.25 1.61 -1.08%
STKS 2025-11-12 11:02:401.90 1.81 -1.08%
STKS 2025-11-12 12:03:331.83 1.80 -1.62%
STKS 2025-11-12 13:02:411.82 1.80 -0.54%
STKS 2025-11-12 15:02:441.81 1.80 -1.62%
STKS 2025-11-12 16:03:371.84 1.82 1.08%
STKS 2025-11-12 17:02:444.50 0.00 -1.62%
STKS 2025-11-12 18:03:312.25 1.61 -1.64%
STKS 2025-11-12 21:06:060.00 0.00 -1.64%
STKS 2025-11-12 22:07:562.25 1.61 -1.64%
2025-11-13
STKS 2025-11-13 05:02:524.12 0.00 -1.64%
STKS 2025-11-13 06:03:452.88 0.72 -1.64%
STKS 2025-11-13 08:03:342.26 1.61 -1.64%
STKS 2025-11-13 10:03:392.25 1.61 -1.64%
STKS 2025-11-13 11:02:441.87 1.77 2.19%
STKS 2025-11-13 12:03:391.83 1.77 1.09%
STKS 2025-11-13 14:03:481.82 1.80 0.00%
STKS 2025-11-13 15:03:001.81 1.76 0.00%
STKS 2025-11-13 16:03:481.88 1.83 4.37%
STKS 2025-11-13 17:02:441.88 1.78 2.73%
STKS 2025-11-13 18:03:341.88 1.61 2.78%
STKS 2025-11-13 19:02:462.25 1.61 2.78%
STKS 2025-11-13 21:06:440.00 0.00 2.78%
2025-11-14
STKS 2025-11-14 05:02:414.12 0.00 2.78%
STKS 2025-11-14 06:03:482.94 0.73 2.78%
STKS 2025-11-14 07:02:452.94 1.69 2.78%
STKS 2025-11-14 08:03:452.26 1.69 2.78%
STKS 2025-11-14 09:02:492.25 1.69 2.78%
STKS 2025-11-14 11:02:401.85 1.79 -1.67%
STKS 2025-11-14 12:03:291.84 1.79 1.11%
STKS 2025-11-14 13:02:451.85 1.80 0.00%
STKS 2025-11-14 14:03:441.85 1.82 1.11%
STKS 2025-11-14 15:02:551.85 1.81 1.11%
STKS 2025-11-14 16:03:551.84 1.81 1.11%
STKS 2025-11-14 17:02:564.12 1.83 -0.56%
STKS 2025-11-14 18:03:382.25 1.83 -0.54%
STKS 2025-11-14 21:09:370.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.