investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-03-16
STKS 2026-03-16 09:02:482.00 1.70 -3.91%
STKS 2026-03-16 10:03:401.84 1.75 4.47%
STKS 2026-03-16 11:02:431.82 1.78 6.15%
STKS 2026-03-16 12:03:461.88 1.82 6.70%
STKS 2026-03-16 13:03:021.87 1.81 8.38%
STKS 2026-03-16 14:03:511.87 1.80 8.94%
STKS 2026-03-16 15:03:221.84 1.80 8.94%
STKS 2026-03-16 16:03:532.14 1.70 8.94%
STKS 2026-03-16 17:03:072.14 1.70 9.30%
STKS 2026-03-16 20:03:420.00 0.00 9.30%
2026-03-17
STKS 2026-03-17 04:03:492.99 1.67 9.30%
STKS 2026-03-17 05:03:092.99 1.20 9.30%
STKS 2026-03-17 07:02:482.14 1.51 9.30%
STKS 2026-03-17 08:03:452.14 1.70 9.30%
STKS 2026-03-17 10:03:551.95 1.77 2.91%
STKS 2026-03-17 11:02:451.80 1.79 -4.07%
STKS 2026-03-17 12:03:491.79 1.78 -4.65%
STKS 2026-03-17 13:02:541.80 1.76 -5.23%
STKS 2026-03-17 14:03:471.80 1.77 -5.23%
STKS 2026-03-17 15:03:021.77 1.73 -5.81%
STKS 2026-03-17 16:03:405.10 1.70 -7.56%
STKS 2026-03-17 17:06:412.14 1.70 -6.95%
STKS 2026-03-17 20:03:410.00 0.00 -6.95%
2026-03-18
STKS 2026-03-18 04:03:582.78 1.20 -6.95%
STKS 2026-03-18 07:03:062.14 1.56 -6.95%
STKS 2026-03-18 08:03:462.14 1.70 -6.95%
STKS 2026-03-18 09:02:582.53 1.70 -6.95%
STKS 2026-03-18 10:03:541.86 1.70 1.07%
STKS 2026-03-18 11:04:451.81 1.74 1.07%
STKS 2026-03-18 12:04:051.73 1.71 0.00%
STKS 2026-03-18 13:04:181.73 1.71 -1.07%
STKS 2026-03-18 14:03:481.73 1.71 -0.53%
STKS 2026-03-18 15:03:141.73 1.70 -2.14%
STKS 2026-03-18 16:03:492.90 1.70 1.60%
STKS 2026-03-18 17:04:412.14 1.70 1.72%
STKS 2026-03-18 20:03:420.00 0.00 1.72%
2026-03-19
STKS 2026-03-19 04:04:112.81 1.20 1.72%
STKS 2026-03-19 07:04:012.14 1.70 1.72%
STKS 2026-03-19 07:31:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1399520/000110465926031731/0001104659-26-031731-index.htm
8-K - ONE Group Hospitality, Inc. (0001399520) (Filer)
STKS 2026-03-19 09:03:082.53 1.70 1.72%
STKS 2026-03-19 10:03:541.90 1.73 0.00%
STKS 2026-03-19 11:03:351.73 1.70 -2.30%
STKS 2026-03-19 12:03:461.70 1.67 -4.02%
STKS 2026-03-19 13:03:051.72 1.70 -3.45%
STKS 2026-03-19 14:03:451.73 1.72 -1.72%
STKS 2026-03-19 15:03:131.79 1.74 2.30%
STKS 2026-03-19 16:03:392.14 1.56 4.60%
STKS 2026-03-19 16:05:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1399520/000110465926032065/0001104659-26-032065-index.htm
10-K - ONE Group Hospitality, Inc. (0001399520) (Filer)
STKS 2026-03-19 17:03:242.14 1.61 4.55%
STKS 2026-03-19 20:03:550.00 0.00 4.55%
2026-03-20
STKS 2026-03-20 04:03:512.92 1.20 4.55%
STKS 2026-03-20 07:03:092.14 1.51 4.55%
STKS 2026-03-20 09:03:022.43 1.75 4.55%
STKS 2026-03-20 10:03:451.92 1.78 1.70%
STKS 2026-03-20 11:02:591.87 1.81 1.70%
STKS 2026-03-20 12:03:481.81 1.77 -2.27%
STKS 2026-03-20 13:03:001.80 1.76 -2.27%
STKS 2026-03-20 14:03:551.81 1.76 -1.14%
STKS 2026-03-20 15:03:111.77 1.71 -4.55%
STKS 2026-03-20 16:03:565.10 1.65 5.11%
STKS 2026-03-20 17:03:072.14 1.65 4.92%
STKS 2026-03-20 20:03:560.00 0.00 4.92%
2026-03-23
STKS 2026-03-23 04:03:553.05 1.20 4.92%
STKS 2026-03-23 07:02:502.14 1.51 4.92%
STKS 2026-03-23 08:03:532.14 1.65 4.92%
STKS 2026-03-23 10:03:541.90 1.82 1.09%
STKS 2026-03-23 11:03:011.90 1.86 -0.55%
STKS 2026-03-23 12:04:021.88 1.82 -1.64%
STKS 2026-03-23 15:03:001.88 1.86 -1.64%
STKS 2026-03-23 16:04:184.00 1.65 -2.19%
STKS 2026-03-23 17:03:122.14 1.65 -2.09%
STKS 2026-03-23 18:03:582.08 1.65 -2.09%
STKS 2026-03-23 20:04:590.00 0.00 -2.09%
2026-03-24
STKS 2026-03-24 04:04:402.97 1.86 -2.09%
STKS 2026-03-24 07:02:492.14 1.86 -2.09%
STKS 2026-03-24 10:03:581.89 1.78 -1.57%
STKS 2026-03-24 11:02:511.83 1.79 -1.57%
STKS 2026-03-24 12:03:481.83 1.77 -2.09%
STKS 2026-03-24 13:03:161.82 1.74 -2.62%
STKS 2026-03-24 14:04:031.82 1.75 -2.09%
STKS 2026-03-24 15:02:521.82 1.74 -4.19%
STKS 2026-03-24 16:03:515.10 1.65 -4.19%
STKS 2026-03-24 17:02:432.14 1.65 -4.30%
STKS 2026-03-24 20:03:570.00 0.00 -4.30%
2026-03-25
STKS 2026-03-25 04:04:182.83 0.71 -4.30%
STKS 2026-03-25 05:03:012.25 0.71 -4.30%
STKS 2026-03-25 07:02:522.14 1.51 -4.30%
STKS 2026-03-25 08:03:452.14 1.65 -4.30%
STKS 2026-03-25 10:04:161.80 1.75 -1.08%
STKS 2026-03-25 12:03:461.77 1.75 -0.54%
STKS 2026-03-25 14:03:581.82 1.77 0.00%
STKS 2026-03-25 15:03:011.86 1.81 4.84%
STKS 2026-03-25 16:04:012.13 1.65 3.23%
STKS 2026-03-25 17:02:592.13 1.65 3.37%
STKS 2026-03-25 20:04:080.00 0.00 3.37%
2026-03-26
STKS 2026-03-26 04:03:522.25 0.73 3.37%
STKS 2026-03-26 07:03:072.14 1.73 3.37%
STKS 2026-03-26 09:04:502.25 1.73 3.37%
STKS 2026-03-26 10:03:531.98 1.85 1.12%
STKS 2026-03-26 11:03:211.89 1.84 1.69%
STKS 2026-03-26 12:04:161.90 1.86 3.37%
STKS 2026-03-26 13:03:541.85 1.84 1.69%
STKS 2026-03-26 14:04:231.79 1.77 -2.81%
STKS 2026-03-26 15:03:291.78 1.77 -2.81%
STKS 2026-03-26 16:04:392.14 1.65 -2.19%
STKS 2026-03-26 20:04:000.00 0.00 -2.19%
2026-03-27
STKS 2026-03-27 04:04:112.15 0.71 -2.19%
STKS 2026-03-27 07:03:502.14 1.59 -2.19%
STKS 2026-03-27 08:04:002.14 1.65 -2.19%
STKS 2026-03-27 10:04:321.76 1.73 -2.19%
STKS 2026-03-27 11:03:191.76 1.75 -2.19%
STKS 2026-03-27 12:04:451.80 1.78 -0.55%
STKS 2026-03-27 13:03:441.80 1.78 0.00%
STKS 2026-03-27 14:04:051.77 1.74 -0.55%
STKS 2026-03-27 15:03:241.75 1.68 -4.37%
STKS 2026-03-27 16:04:102.15 1.65 -2.23%
STKS 2026-03-27 17:03:271.93 1.65 -2.23%
STKS 2026-03-27 20:03:330.00 0.00 -2.23%
2026-03-30
STKS 2026-03-30 04:04:052.15 0.70 -2.23%
STKS 2026-03-30 07:02:441.93 1.54 -2.23%
STKS 2026-03-30 08:03:511.93 1.65 -2.23%
STKS 2026-03-30 09:03:322.15 1.65 -2.23%
STKS 2026-03-30 10:03:491.82 1.78 2.23%
STKS 2026-03-30 11:02:441.81 1.69 1.68%
STKS 2026-03-30 12:03:491.81 1.77 2.79%
STKS 2026-03-30 14:03:491.83 1.78 3.91%
STKS 2026-03-30 15:02:501.82 1.71 4.47%
STKS 2026-03-30 16:03:492.14 1.72 2.29%
STKS 2026-03-30 20:03:590.00 0.00 2.29%
2026-03-31
STKS 2026-03-31 04:04:352.15 0.71 2.29%
STKS 2026-03-31 07:02:481.92 1.51 2.29%
STKS 2026-03-31 08:03:491.92 1.65 2.29%
STKS 2026-03-31 10:03:471.85 1.78 0.00%
STKS 2026-03-31 11:02:561.76 1.73 -1.71%
STKS 2026-03-31 13:02:551.77 1.74 -1.71%
STKS 2026-03-31 14:03:591.75 1.68 -3.43%
STKS 2026-03-31 15:03:061.75 1.72 -3.43%
STKS 2026-03-31 16:04:081.92 1.65 0.00%
STKS 2026-03-31 20:04:120.00 0.00 0.00%
2026-04-01
STKS 2026-04-01 04:04:091.92 0.71 0.00%
STKS 2026-04-01 07:03:091.92 1.54 0.00%
STKS 2026-04-01 08:04:001.92 1.65 0.00%
STKS 2026-04-01 10:04:261.85 1.74 -1.69%
STKS 2026-04-01 11:03:001.77 1.74 -2.25%
STKS 2026-04-01 12:04:351.75 1.72 -2.25%
STKS 2026-04-01 13:02:481.76 1.73 -2.25%
STKS 2026-04-01 14:03:481.82 1.73 -2.81%
STKS 2026-04-01 15:02:521.80 1.75 -2.81%
STKS 2026-04-01 16:03:573.90 1.68 -5.06%
STKS 2026-04-01 17:02:522.07 1.68 -5.06%
STKS 2026-04-01 20:03:550.00 0.00 -5.06%
2026-04-02
STKS 2026-04-02 04:03:472.15 0.67 -5.06%
STKS 2026-04-02 07:02:352.14 1.54 -5.06%
STKS 2026-04-02 08:04:242.14 1.65 -5.06%
STKS 2026-04-02 10:03:441.84 1.69 3.93%
STKS 2026-04-02 11:02:331.84 1.70 3.93%
STKS 2026-04-02 12:03:401.74 1.69 2.25%
STKS 2026-04-02 13:02:371.75 1.71 2.81%
STKS 2026-04-02 14:03:381.79 1.72 3.37%
STKS 2026-04-02 16:03:362.14 1.74 5.92%
STKS 2026-04-02 20:03:430.00 0.00 5.92%
2026-04-06
STKS 2026-04-06 04:03:462.15 1.74 5.92%
STKS 2026-04-06 07:03:082.14 1.74 5.92%
STKS 2026-04-06 09:02:412.15 1.74 5.92%
STKS 2026-04-06 10:03:491.78 1.75 -1.18%
STKS 2026-04-06 11:02:451.72 1.69 -4.14%
STKS 2026-04-06 12:03:441.78 1.73 -1.78%
STKS 2026-04-06 13:02:471.77 1.73 -2.96%
STKS 2026-04-06 14:03:511.75 1.71 -2.37%
STKS 2026-04-06 15:02:381.77 1.76 -0.59%
STKS 2026-04-06 16:04:042.12 1.67 -2.81%
STKS 2026-04-06 19:02:472.12 1.75 -2.81%
STKS 2026-04-06 20:03:510.00 0.00 -2.81%
2026-04-07
STKS 2026-04-07 04:03:432.15 0.69 -2.81%
STKS 2026-04-07 07:02:482.14 1.55 -2.81%
STKS 2026-04-07 08:04:022.14 1.65 -2.81%
STKS 2026-04-07 09:02:382.15 1.65 -2.81%
STKS 2026-04-07 10:03:441.87 1.77 8.43%
STKS 2026-04-07 11:02:451.92 1.87 10.67%
STKS 2026-04-07 12:03:551.94 1.92 10.67%
STKS 2026-04-07 13:02:501.98 1.95 11.80%
STKS 2026-04-07 14:03:461.97 1.95 12.36%
STKS 2026-04-07 15:02:461.97 1.95 13.48%
STKS 2026-04-07 16:03:452.15 1.69 10.98%
STKS 2026-04-07 17:02:412.15 1.71 10.98%
STKS 2026-04-07 19:02:412.15 1.65 10.98%
STKS 2026-04-07 20:03:430.00 0.00 10.98%
2026-04-08
STKS 2026-04-08 04:03:452.15 0.76 10.98%
STKS 2026-04-08 07:02:582.15 1.74 10.98%
STKS 2026-04-08 09:02:492.54 1.65 10.98%
STKS 2026-04-08 10:04:001.98 1.92 5.20%
STKS 2026-04-08 11:02:551.91 1.89 5.20%
STKS 2026-04-08 12:03:461.93 1.85 -0.58%
STKS 2026-04-08 13:02:501.93 1.85 0.00%
STKS 2026-04-08 14:03:471.90 1.87 -1.16%
STKS 2026-04-08 15:04:081.89 1.85 -1.73%
STKS 2026-04-08 16:03:492.75 1.65 -4.17%
STKS 2026-04-08 17:02:412.30 1.65 -4.17%
STKS 2026-04-08 20:03:460.00 0.00 -4.17%
2026-04-09
STKS 2026-04-09 04:04:002.75 0.73 -4.17%
STKS 2026-04-09 07:02:552.11 1.51 -4.17%
STKS 2026-04-09 08:04:062.11 1.65 -4.17%
STKS 2026-04-09 09:02:412.50 1.65 -4.17%
STKS 2026-04-09 10:03:521.95 1.77 1.04%
STKS 2026-04-09 11:02:421.90 1.79 1.56%
STKS 2026-04-09 12:03:391.90 1.80 1.56%
STKS 2026-04-09 13:02:441.90 1.83 1.56%
STKS 2026-04-09 14:03:481.75 1.70 -4.69%
STKS 2026-04-09 15:02:421.73 1.70 -6.25%
STKS 2026-04-09 16:03:432.75 1.65 -6.56%
STKS 2026-04-09 17:02:442.11 1.65 -6.56%
STKS 2026-04-09 20:03:580.00 0.00 -6.56%
2026-04-10
STKS 2026-04-10 04:03:452.73 0.68 -6.56%
STKS 2026-04-10 07:03:182.30 1.54 -6.56%
STKS 2026-04-10 08:03:512.30 1.65 -6.56%
STKS 2026-04-10 09:02:492.71 1.65 -6.56%
STKS 2026-04-10 10:03:411.88 1.71 1.09%
STKS 2026-04-10 11:02:441.75 1.69 -0.55%
STKS 2026-04-10 12:05:291.72 1.71 0.00%
STKS 2026-04-10 13:02:541.71 1.69 -0.55%
STKS 2026-04-10 14:03:501.73 1.71 0.00%
STKS 2026-04-10 16:03:461.93 1.68 0.00%
STKS 2026-04-10 20:04:000.00 0.00 0.00%
2026-04-13
STKS 2026-04-13 04:03:492.73 1.66 0.00%
STKS 2026-04-13 07:02:391.93 1.66 0.00%
STKS 2026-04-13 09:02:382.27 1.66 0.00%
STKS 2026-04-13 10:03:401.71 1.66 -0.58%
STKS 2026-04-13 12:03:411.72 1.69 0.00%
STKS 2026-04-13 14:03:361.69 1.68 -1.75%
STKS 2026-04-13 15:02:471.70 1.68 -1.17%
STKS 2026-04-13 16:03:521.88 1.65 -0.58%
STKS 2026-04-13 17:02:471.74 1.65 -0.58%
STKS 2026-04-13 18:03:411.88 1.65 -0.58%
STKS 2026-04-13 20:04:120.00 0.00 -0.58%
2026-04-14
STKS 2026-04-14 04:03:412.72 0.68 -0.58%
STKS 2026-04-14 07:02:491.88 1.52 -0.58%
STKS 2026-04-14 08:03:521.88 1.65 -0.58%
STKS 2026-04-14 09:02:402.23 1.65 -0.58%
STKS 2026-04-14 10:03:441.72 1.70 0.00%
STKS 2026-04-14 11:02:541.73 1.72 1.75%
STKS 2026-04-14 12:03:451.74 1.73 2.34%
STKS 2026-04-14 13:02:551.77 1.75 4.09%
STKS 2026-04-14 15:02:441.75 1.74 3.51%
STKS 2026-04-14 16:03:341.91 1.65 4.12%
STKS 2026-04-14 17:02:402.40 1.65 4.12%
STKS 2026-04-14 20:03:530.00 0.00 4.12%
2026-04-15
STKS 2026-04-15 04:03:452.75 0.69 4.12%
STKS 2026-04-15 05:02:371.88 0.69 4.12%
STKS 2026-04-15 07:02:381.88 1.54 4.12%
STKS 2026-04-15 08:03:341.77 1.65 4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.