investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-08-01
STKS 2025-08-01 10:03:262.94 2.92 -2.33%
STKS 2025-08-01 11:02:343.00 2.97 0.00%
STKS 2025-08-01 12:03:212.97 2.92 -1.33%
STKS 2025-08-01 13:02:272.96 2.94 -1.33%
STKS 2025-08-01 14:02:542.99 2.96 -0.33%
STKS 2025-08-01 15:02:383.00 2.98 -0.33%
STKS 2025-08-01 16:02:493.28 2.93 -1.00%
STKS 2025-08-01 17:02:263.28 2.83 -1.00%
STKS 2025-08-01 20:02:440.00 0.00 -1.00%
2025-08-04
STKS 2025-08-04 04:03:040.00 2.96 -1.00%
STKS 2025-08-04 05:02:103.50 2.96 -1.00%
STKS 2025-08-04 10:00:543.05 2.98 1.67%
STKS 2025-08-04 11:00:483.02 2.99 1.34%
STKS 2025-08-04 12:00:543.00 2.97 0.67%
STKS 2025-08-04 13:02:063.02 2.99 1.67%
STKS 2025-08-04 14:00:553.01 2.99 1.67%
STKS 2025-08-04 15:00:553.03 3.01 2.34%
STKS 2025-08-04 16:01:043.04 3.03 3.68%
STKS 2025-08-04 17:00:553.50 2.95 2.70%
STKS 2025-08-04 21:00:590.00 0.00 2.70%
2025-08-05
STKS 2025-08-05 05:00:533.50 2.59 2.70%
STKS 2025-08-05 08:00:553.50 2.70 2.70%
STKS 2025-08-05 10:00:583.17 3.00 -0.68%
STKS 2025-08-05 11:00:483.03 3.00 -0.68%
STKS 2025-08-05 12:00:543.02 3.00 -0.34%
STKS 2025-08-05 13:00:443.08 3.06 1.35%
STKS 2025-08-05 14:00:543.07 3.04 1.01%
STKS 2025-08-05 15:00:433.09 3.02 0.68%
STKS 2025-08-05 16:01:003.06 3.05 1.35%
STKS 2025-08-05 16:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1399520/000155837025010296/0001558370-25-010296-index.htm
8-K - ONE Group Hospitality, Inc. (0001399520) (Filer)
STKS 2025-08-05 17:00:483.28 2.65 0.99%
STKS 2025-08-05 18:01:003.23 2.65 0.99%
STKS 2025-08-05 21:00:490.00 0.00 0.99%
2025-08-06
STKS 2025-08-06 01:47:18
The ONE Group Hospitality, Inc. (STKS) Q2 2025 Earnings Call Transcript
STKS 2025-08-06 05:00:513.56 2.59 0.99%
STKS 2025-08-06 08:00:553.31 2.59 0.99%
STKS 2025-08-06 09:00:453.25 2.61 0.99%
STKS 2025-08-06 10:00:522.82 2.77 -7.59%
STKS 2025-08-06 11:00:492.79 2.76 -8.58%
STKS 2025-08-06 12:00:542.73 2.69 -10.89%
STKS 2025-08-06 13:00:482.70 2.68 -11.55%
STKS 2025-08-06 14:00:512.72 2.67 -10.89%
STKS 2025-08-06 15:00:522.75 2.74 -9.90%
STKS 2025-08-06 16:00:532.93 2.88 -3.63%
STKS 2025-08-06 17:00:542.96 2.56 -5.57%
STKS 2025-08-06 21:00:560.00 0.00 -5.57%
2025-08-07
STKS 2025-08-07 05:00:553.21 2.35 -5.57%
STKS 2025-08-07 07:00:593.21 2.35 -1.31%
STKS 2025-08-07 08:01:072.96 2.47 -1.31%
STKS 2025-08-07 10:00:582.96 2.90 1.64%
STKS 2025-08-07 11:00:542.89 2.86 0.33%
STKS 2025-08-07 12:00:572.81 2.78 -1.97%
STKS 2025-08-07 13:00:502.77 2.72 -4.59%
STKS 2025-08-07 14:01:002.71 2.70 -5.25%
STKS 2025-08-07 15:00:532.70 2.69 -5.90%
STKS 2025-08-07 16:00:592.71 2.67 -4.59%
STKS 2025-08-07 17:00:463.21 2.66 -6.97%
STKS 2025-08-07 21:00:530.00 0.00 -6.97%
2025-08-08
STKS 2025-08-08 05:00:563.21 2.35 -6.97%
STKS 2025-08-08 08:01:013.21 2.43 -6.97%
STKS 2025-08-08 10:00:572.80 2.72 4.53%
STKS 2025-08-08 11:00:512.85 2.81 6.62%
STKS 2025-08-08 12:00:532.92 2.85 8.01%
STKS 2025-08-08 13:00:482.94 2.88 8.71%
STKS 2025-08-08 14:00:532.91 2.89 8.01%
STKS 2025-08-08 15:00:492.86 2.84 6.62%
STKS 2025-08-08 16:00:562.80 2.78 4.53%
STKS 2025-08-08 17:00:523.21 2.54 4.49%
STKS 2025-08-08 21:00:530.00 0.00 4.49%
2025-08-11
STKS 2025-08-11 05:00:583.12 2.35 4.49%
STKS 2025-08-11 06:01:013.12 2.54 4.49%
STKS 2025-08-11 10:01:002.92 2.86 3.75%
STKS 2025-08-11 11:00:492.83 2.80 1.12%
STKS 2025-08-11 12:01:022.81 2.79 1.12%
STKS 2025-08-11 13:00:592.74 2.72 -1.50%
STKS 2025-08-11 14:01:032.70 2.68 -2.62%
STKS 2025-08-11 15:00:572.77 2.75 -0.75%
STKS 2025-08-11 16:01:042.73 2.72 -1.87%
STKS 2025-08-11 17:00:493.21 2.60 -1.80%
STKS 2025-08-11 21:00:570.00 0.00 -1.80%
2025-08-12
STKS 2025-08-12 05:01:033.21 2.35 -1.80%
STKS 2025-08-12 08:01:033.21 2.49 -1.80%
STKS 2025-08-12 10:00:592.78 2.74 1.08%
STKS 2025-08-12 11:00:492.88 2.79 4.68%
STKS 2025-08-12 12:00:542.80 2.76 3.24%
STKS 2025-08-12 13:00:542.76 2.72 0.00%
STKS 2025-08-12 14:01:022.74 2.72 0.00%
STKS 2025-08-12 16:01:062.78 2.71 0.36%
STKS 2025-08-12 17:01:042.96 2.35 0.37%
STKS 2025-08-12 20:01:080.00 0.00 0.37%
2025-08-13
STKS 2025-08-13 05:00:513.21 2.35 0.37%
STKS 2025-08-13 10:01:022.75 2.73 0.74%
STKS 2025-08-13 11:00:532.73 2.71 0.00%
STKS 2025-08-13 12:00:582.75 2.73 0.74%
STKS 2025-08-13 13:00:592.77 2.75 1.47%
STKS 2025-08-13 14:01:032.76 2.75 1.47%
STKS 2025-08-13 15:00:582.78 2.74 1.10%
STKS 2025-08-13 16:01:112.79 2.71 1.10%
STKS 2025-08-13 17:01:033.21 2.35 1.10%
STKS 2025-08-13 18:01:043.19 2.35 1.10%
STKS 2025-08-13 20:01:050.00 0.00 1.10%
2025-08-14
STKS 2025-08-14 05:04:273.21 2.35 1.10%
STKS 2025-08-14 10:05:552.75 2.70 -1.47%
STKS 2025-08-14 11:04:212.75 2.71 0.00%
STKS 2025-08-14 12:05:512.69 2.67 -2.20%
STKS 2025-08-14 13:04:232.72 2.66 -2.20%
STKS 2025-08-14 14:05:592.72 2.69 -1.47%
STKS 2025-08-14 15:04:182.69 2.66 -2.20%
STKS 2025-08-14 16:05:560.00 0.00 -0.73%
STKS 2025-08-14 17:04:193.01 2.35 -0.73%
STKS 2025-08-14 20:05:520.00 0.00 -0.73%
2025-08-15
STKS 2025-08-15 05:00:573.05 2.35 -0.73%
STKS 2025-08-15 09:00:573.03 2.35 -0.73%
STKS 2025-08-15 10:01:002.80 2.68 -2.18%
STKS 2025-08-15 11:00:522.71 2.66 -0.73%
STKS 2025-08-15 12:01:012.70 2.68 -1.09%
STKS 2025-08-15 13:00:522.70 2.67 -1.45%
STKS 2025-08-15 14:01:012.71 2.69 -1.09%
STKS 2025-08-15 15:00:542.70 2.68 -1.09%
STKS 2025-08-15 16:01:012.69 2.68 -1.09%
STKS 2025-08-15 17:00:583.21 2.68 -1.47%
STKS 2025-08-15 18:01:023.12 2.68 -1.47%
STKS 2025-08-15 21:00:590.00 0.00 -1.47%
2025-08-18
STKS 2025-08-18 05:00:573.21 2.35 -1.47%
STKS 2025-08-18 08:01:003.21 2.46 -1.47%
STKS 2025-08-18 10:00:522.74 2.71 1.10%
STKS 2025-08-18 11:00:522.75 2.73 2.57%
STKS 2025-08-18 12:00:552.78 2.76 2.57%
STKS 2025-08-18 13:00:502.79 2.77 4.04%
STKS 2025-08-18 14:00:572.81 2.80 4.78%
STKS 2025-08-18 15:00:542.79 2.76 3.31%
STKS 2025-08-18 16:01:134.50 2.73 2.57%
STKS 2025-08-18 17:00:523.21 2.73 2.61%
STKS 2025-08-18 19:00:573.19 2.73 2.61%
STKS 2025-08-18 21:00:510.00 0.00 2.61%
2025-08-19
STKS 2025-08-19 05:00:573.21 2.35 2.61%
STKS 2025-08-19 08:00:553.21 2.70 2.61%
STKS 2025-08-19 10:00:572.87 2.76 2.24%
STKS 2025-08-19 11:00:512.77 2.73 0.00%
STKS 2025-08-19 12:01:012.73 2.71 -0.75%
STKS 2025-08-19 13:00:482.74 2.71 -1.49%
STKS 2025-08-19 14:01:052.74 2.70 -1.49%
STKS 2025-08-19 15:01:042.71 2.69 -1.49%
STKS 2025-08-19 16:01:132.80 2.60 -2.24%
STKS 2025-08-19 17:01:032.80 2.46 -2.18%
STKS 2025-08-19 20:01:100.00 0.00 -2.18%
2025-08-20
STKS 2025-08-20 05:00:563.21 2.35 -2.18%
STKS 2025-08-20 08:01:033.21 2.46 -2.18%
STKS 2025-08-20 10:01:022.71 2.69 0.73%
STKS 2025-08-20 12:01:012.66 2.63 -1.45%
STKS 2025-08-20 13:00:512.68 2.65 -0.73%
STKS 2025-08-20 15:00:522.69 2.66 0.00%
STKS 2025-08-20 16:00:552.70 2.68 0.00%
STKS 2025-08-20 17:00:513.21 2.64 0.00%
STKS 2025-08-20 18:00:563.13 2.64 0.00%
STKS 2025-08-20 20:01:000.00 0.00 0.00%
2025-08-21
STKS 2025-08-21 05:00:493.21 2.35 0.00%
STKS 2025-08-21 08:01:003.18 2.39 0.00%
STKS 2025-08-21 09:00:502.79 2.47 0.00%
STKS 2025-08-21 10:00:592.75 2.69 0.74%
STKS 2025-08-21 11:00:572.72 2.70 1.49%
STKS 2025-08-21 12:01:022.72 2.69 0.74%
STKS 2025-08-21 13:00:562.73 2.68 1.49%
STKS 2025-08-21 14:00:542.74 2.70 1.86%
STKS 2025-08-21 15:00:492.75 2.71 1.86%
STKS 2025-08-21 16:00:552.77 2.75 2.60%
STKS 2025-08-21 17:00:553.18 2.74 2.23%
STKS 2025-08-21 20:01:080.00 0.00 2.23%
2025-08-22
STKS 2025-08-22 05:00:543.21 2.47 2.23%
STKS 2025-08-22 08:00:563.18 2.50 2.23%
STKS 2025-08-22 10:00:582.81 2.69 2.60%
STKS 2025-08-22 11:00:532.95 2.92 7.43%
STKS 2025-08-22 12:01:062.87 2.79 4.09%
STKS 2025-08-22 13:00:572.86 2.83 3.72%
STKS 2025-08-22 14:01:062.83 2.81 2.60%
STKS 2025-08-22 15:01:032.85 2.77 2.60%
STKS 2025-08-22 16:01:073.23 1.69 3.72%
STKS 2025-08-22 17:01:023.21 2.50 3.65%
STKS 2025-08-22 20:01:010.00 0.00 3.65%
2025-08-25
STKS 2025-08-25 05:01:013.21 2.61 3.65%
STKS 2025-08-25 07:01:093.21 2.63 3.65%
STKS 2025-08-25 08:00:542.96 2.63 3.65%
STKS 2025-08-25 10:01:062.90 2.85 2.19%
STKS 2025-08-25 11:00:562.91 2.85 1.82%
STKS 2025-08-25 12:00:522.90 2.84 0.00%
STKS 2025-08-25 13:01:052.87 2.84 0.73%
STKS 2025-08-25 14:00:562.88 2.85 0.73%
STKS 2025-08-25 15:01:552.89 2.88 1.82%
STKS 2025-08-25 16:00:552.87 2.84 1.09%
STKS 2025-08-25 17:01:103.20 2.60 0.00%
STKS 2025-08-25 20:01:070.00 0.00 0.00%
2025-08-26
STKS 2025-08-26 05:01:083.21 2.37 0.00%
STKS 2025-08-26 07:01:093.21 2.50 0.00%
STKS 2025-08-26 09:01:063.21 2.77 0.00%
STKS 2025-08-26 10:01:032.94 2.84 3.52%
STKS 2025-08-26 11:01:042.93 2.86 2.46%
STKS 2025-08-26 12:00:532.92 2.85 2.46%
STKS 2025-08-26 13:00:562.89 2.87 2.11%
STKS 2025-08-26 14:00:562.89 2.88 2.11%
STKS 2025-08-26 15:01:032.87 2.85 1.41%
STKS 2025-08-26 16:00:592.92 2.82 0.70%
STKS 2025-08-26 17:01:072.92 2.77 0.70%
STKS 2025-08-26 22:01:310.00 0.00 0.70%
2025-08-27
STKS 2025-08-27 05:01:093.21 2.54 0.70%
STKS 2025-08-27 08:00:583.21 2.78 0.70%
STKS 2025-08-27 09:00:552.95 2.80 0.70%
STKS 2025-08-27 10:01:192.95 2.81 1.06%
STKS 2025-08-27 11:01:012.90 2.85 1.76%
STKS 2025-08-27 12:00:582.91 2.85 1.76%
STKS 2025-08-27 13:00:592.91 2.90 2.46%
STKS 2025-08-27 14:00:582.90 2.86 1.76%
STKS 2025-08-27 15:00:582.91 2.86 1.76%
STKS 2025-08-27 16:00:542.88 2.86 1.06%
STKS 2025-08-27 17:01:022.91 2.78 1.05%
STKS 2025-08-27 19:00:542.91 2.78 2.46%
STKS 2025-08-27 21:00:490.00 0.00 2.46%
2025-08-28
STKS 2025-08-28 05:01:013.18 2.54 2.46%
STKS 2025-08-28 08:00:512.93 2.54 2.46%
STKS 2025-08-28 09:00:552.93 2.80 2.46%
STKS 2025-08-28 10:00:522.91 2.80 1.05%
STKS 2025-08-28 11:00:482.89 2.80 1.05%
STKS 2025-08-28 12:00:552.85 2.80 -0.35%
STKS 2025-08-28 13:00:572.81 2.77 -2.11%
STKS 2025-08-28 14:01:002.82 2.78 -2.81%
STKS 2025-08-28 15:00:502.76 2.75 -3.51%
STKS 2025-08-28 16:00:592.80 2.75 -3.51%
STKS 2025-08-28 17:00:543.19 2.52 -3.48%
STKS 2025-08-28 22:01:060.00 0.00 -3.48%
2025-08-29
STKS 2025-08-29 05:00:532.96 1.12 -3.48%
STKS 2025-08-29 08:00:522.96 2.52 -3.48%
STKS 2025-08-29 10:00:502.90 2.75 3.14%
STKS 2025-08-29 11:01:012.77 2.73 0.00%
STKS 2025-08-29 12:00:532.81 2.78 1.39%
STKS 2025-08-29 13:01:032.83 2.76 1.05%
STKS 2025-08-29 14:00:562.80 2.77 0.70%
STKS 2025-08-29 15:01:022.80 2.77 1.05%
STKS 2025-08-29 16:00:582.85 2.75 1.39%
STKS 2025-08-29 17:00:503.08 2.66 1.45%
STKS 2025-08-29 21:00:560.00 0.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.