investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKS: The ONE Group Hospitality, Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-05-08
STKS 2026-05-08 03:02:290.00 0.00 2.13%
STKS 2026-05-08 04:03:283.05 1.66 2.13%
STKS 2026-05-08 07:02:342.38 1.66 2.13%
STKS 2026-05-08 09:02:222.81 1.65 2.13%
STKS 2026-05-08 10:03:221.98 1.92 1.60%
STKS 2026-05-08 11:02:441.95 1.91 0.53%
STKS 2026-05-08 12:03:271.95 1.84 -2.66%
STKS 2026-05-08 13:02:231.93 1.90 0.00%
STKS 2026-05-08 14:03:231.95 1.93 1.60%
STKS 2026-05-08 15:02:272.04 1.99 4.79%
STKS 2026-05-08 16:03:242.38 1.66 5.24%
STKS 2026-05-08 20:03:240.00 0.00 5.24%
2026-05-11
STKS 2026-05-11 04:03:292.50 1.66 5.24%
STKS 2026-05-11 07:02:202.38 1.66 5.24%
STKS 2026-05-11 09:02:232.70 1.65 2.62%
STKS 2026-05-11 10:03:202.12 2.04 2.62%
STKS 2026-05-11 11:02:212.11 2.06 5.76%
STKS 2026-05-11 12:03:292.12 2.04 3.66%
STKS 2026-05-11 13:02:282.02 2.00 1.57%
STKS 2026-05-11 14:03:152.01 1.94 -1.05%
STKS 2026-05-11 15:02:362.09 1.94 -1.05%
STKS 2026-05-11 16:03:142.07 2.04 2.50%
STKS 2026-05-11 20:03:180.00 0.00 2.50%
2026-05-12
STKS 2026-05-12 04:03:283.10 1.66 2.50%
STKS 2026-05-12 07:02:282.38 2.00 2.50%
STKS 2026-05-12 09:02:302.81 2.00 2.50%
STKS 2026-05-12 10:03:262.07 2.04 0.00%
STKS 2026-05-12 11:02:202.11 2.04 0.00%
STKS 2026-05-12 12:03:222.10 2.04 0.50%
STKS 2026-05-12 13:02:242.06 2.04 0.50%
STKS 2026-05-12 14:03:262.08 2.04 0.50%
STKS 2026-05-12 15:02:252.08 2.04 1.50%
STKS 2026-05-12 16:03:312.10 1.90 0.49%
STKS 2026-05-12 20:03:260.00 0.00 0.49%
2026-05-13
STKS 2026-05-13 04:03:333.10 1.66 0.49%
STKS 2026-05-13 07:02:192.38 1.66 0.49%
STKS 2026-05-13 08:03:202.38 1.90 0.49%
STKS 2026-05-13 09:02:192.81 2.10 2.94%
STKS 2026-05-13 10:03:252.07 1.98 0.00%
STKS 2026-05-13 11:02:201.99 1.94 -4.41%
STKS 2026-05-13 12:03:272.00 1.91 -3.92%
STKS 2026-05-13 13:02:281.99 1.91 -5.88%
STKS 2026-05-13 14:03:171.96 1.91 -4.41%
STKS 2026-05-13 15:02:191.96 1.91 -6.37%
STKS 2026-05-13 16:03:232.27 1.82 -7.32%
STKS 2026-05-13 20:03:230.00 0.00 -7.32%
2026-05-14
STKS 2026-05-14 04:03:302.50 1.66 -7.32%
STKS 2026-05-14 07:02:282.27 1.78 -7.32%
STKS 2026-05-14 08:03:222.27 1.82 -7.32%
STKS 2026-05-14 10:03:321.90 1.86 0.98%
STKS 2026-05-14 11:02:231.90 1.89 0.98%
STKS 2026-05-14 16:02:202.26 1.82 1.06%
STKS 2026-05-14 20:02:240.00 0.00 1.06%
2026-05-15
STKS 2026-05-15 04:02:232.50 1.63 1.06%
STKS 2026-05-15 07:03:272.27 1.63 1.06%
STKS 2026-05-15 08:02:252.27 1.82 1.06%
STKS 2026-05-15 10:02:271.98 1.86 -0.53%
STKS 2026-05-15 11:03:331.98 1.87 -0.53%
STKS 2026-05-15 12:02:191.96 1.87 2.12%
STKS 2026-05-15 13:03:251.96 1.91 2.12%
STKS 2026-05-15 14:02:192.00 1.93 4.23%
STKS 2026-05-15 15:03:261.94 1.85 1.06%
STKS 2026-05-15 16:02:265.10 1.82 1.58%
STKS 2026-05-15 17:03:202.27 1.82 1.58%
STKS 2026-05-15 20:02:290.00 0.00 1.58%
2026-05-18
STKS 2026-05-18 04:03:303.07 1.63 1.58%
STKS 2026-05-18 07:02:232.00 1.90 1.58%
STKS 2026-05-18 10:03:181.99 1.91 2.11%
STKS 2026-05-18 11:02:221.99 1.96 4.21%
STKS 2026-05-18 12:03:272.01 1.98 4.74%
STKS 2026-05-18 13:02:302.02 2.00 5.26%
STKS 2026-05-18 14:03:282.01 1.99 4.74%
STKS 2026-05-18 15:02:232.00 1.99 4.74%
STKS 2026-05-18 16:03:312.27 1.90 3.65%
STKS 2026-05-18 20:03:220.00 0.00 3.65%
2026-05-19
STKS 2026-05-19 04:03:383.10 1.63 3.65%
STKS 2026-05-19 07:02:262.27 1.68 3.65%
STKS 2026-05-19 08:03:232.27 1.90 3.65%
STKS 2026-05-19 09:02:242.50 1.98 3.65%
STKS 2026-05-19 10:03:321.98 1.90 0.00%
STKS 2026-05-19 11:02:231.98 1.94 0.00%
STKS 2026-05-19 13:02:241.97 1.94 0.00%
STKS 2026-05-19 14:03:251.96 1.93 0.00%
STKS 2026-05-19 15:02:221.89 1.85 -5.21%
STKS 2026-05-19 16:03:142.27 1.82 -6.06%
STKS 2026-05-19 17:17:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1399520/000110465926063944/0001104659-26-063944-index.htm
8-K - ONE Group Hospitality, Inc. (0001399520) (Filer)
STKS 2026-05-19 20:03:260.00 0.00 -6.06%
2026-05-20
STKS 2026-05-20 04:03:312.95 1.63 -6.06%
STKS 2026-05-20 07:02:232.27 1.63 -6.06%
STKS 2026-05-20 08:03:212.27 1.82 -6.06%
STKS 2026-05-20 09:02:252.50 1.82 -6.06%
STKS 2026-05-20 10:03:201.97 1.86 3.54%
STKS 2026-05-20 11:02:221.90 1.87 1.01%
STKS 2026-05-20 12:03:261.89 1.86 1.52%
STKS 2026-05-20 15:02:291.89 1.86 1.01%
STKS 2026-05-20 16:03:242.27 1.82 3.24%
STKS 2026-05-20 20:03:180.00 0.00 3.24%
2026-05-21
STKS 2026-05-21 04:03:333.04 1.63 3.24%
STKS 2026-05-21 07:02:232.27 1.63 3.24%
STKS 2026-05-21 08:03:262.27 1.82 3.24%
STKS 2026-05-21 09:02:262.50 1.82 3.24%
STKS 2026-05-21 10:03:271.89 1.85 0.00%
STKS 2026-05-21 11:02:241.90 1.83 0.00%
STKS 2026-05-21 12:03:251.95 1.87 0.54%
STKS 2026-05-21 13:02:291.92 1.87 0.00%
STKS 2026-05-21 14:03:271.94 1.90 1.08%
STKS 2026-05-21 15:02:251.92 1.90 1.62%
STKS 2026-05-21 16:03:232.19 1.82 4.21%
STKS 2026-05-21 20:03:250.00 0.00 4.21%
2026-05-22
STKS 2026-05-22 04:03:193.10 1.63 4.21%
STKS 2026-05-22 07:02:222.27 1.63 4.21%
STKS 2026-05-22 08:03:332.27 1.82 4.21%
STKS 2026-05-22 09:02:252.50 1.82 4.21%
STKS 2026-05-22 10:03:242.07 1.93 1.05%
STKS 2026-05-22 11:02:191.95 1.89 1.05%
STKS 2026-05-22 12:03:271.95 1.89 -2.63%
STKS 2026-05-22 13:02:511.95 1.87 -2.63%
STKS 2026-05-22 14:03:241.93 1.87 -2.63%
STKS 2026-05-22 16:03:242.13 1.82 0.00%
STKS 2026-05-22 20:03:200.00 0.00 0.00%
2026-05-26
STKS 2026-05-26 04:03:263.10 1.63 0.00%
STKS 2026-05-26 07:02:322.27 1.63 0.00%
STKS 2026-05-26 08:03:182.27 1.82 0.00%
STKS 2026-05-26 09:02:242.68 1.82 0.00%
STKS 2026-05-26 10:03:222.03 1.89 -0.51%
STKS 2026-05-26 11:02:211.96 1.89 -2.54%
STKS 2026-05-26 12:03:251.94 1.90 -2.54%
STKS 2026-05-26 14:03:291.98 1.95 0.00%
STKS 2026-05-26 15:02:291.98 1.96 2.54%
STKS 2026-05-26 16:03:142.28 1.82 -0.51%
STKS 2026-05-26 17:02:262.27 1.82 -0.51%
STKS 2026-05-26 20:03:210.00 0.00 -0.51%
2026-05-27
STKS 2026-05-27 04:03:333.13 1.63 -0.51%
STKS 2026-05-27 07:02:242.27 1.63 -0.51%
STKS 2026-05-27 08:03:212.27 1.82 -0.51%
STKS 2026-05-27 09:02:212.68 1.82 -0.51%
STKS 2026-05-27 10:03:222.00 1.93 2.03%
STKS 2026-05-27 11:02:231.96 1.93 -1.52%
STKS 2026-05-27 12:03:251.96 1.93 -0.51%
STKS 2026-05-27 13:02:211.99 1.95 0.00%
STKS 2026-05-27 14:03:201.97 1.95 -0.51%
STKS 2026-05-27 15:02:252.00 1.92 0.00%
STKS 2026-05-27 16:03:352.27 1.99 2.04%
STKS 2026-05-27 19:02:252.27 1.82 2.04%
STKS 2026-05-27 20:03:210.00 0.00 2.04%
2026-05-28
STKS 2026-05-28 04:03:453.10 1.74 2.04%
STKS 2026-05-28 07:02:282.27 1.74 2.04%
STKS 2026-05-28 08:03:271.99 1.82 2.04%
STKS 2026-05-28 09:02:232.54 1.82 0.00%
STKS 2026-05-28 10:03:242.11 1.96 1.53%
STKS 2026-05-28 11:02:322.03 1.98 -0.51%
STKS 2026-05-28 12:03:212.02 1.98 2.04%
STKS 2026-05-28 13:02:292.00 1.96 -0.51%
STKS 2026-05-28 15:02:431.99 1.96 -1.53%
STKS 2026-05-28 16:03:262.27 1.82 2.01%
STKS 2026-05-28 20:03:060.00 0.00 2.01%
2026-05-29
STKS 2026-05-29 04:03:243.10 1.74 2.01%
STKS 2026-05-29 07:02:252.19 1.74 2.01%
STKS 2026-05-29 08:03:262.19 1.82 2.01%
STKS 2026-05-29 09:02:382.48 1.82 2.01%
STKS 2026-05-29 10:03:212.02 1.93 -2.01%
STKS 2026-05-29 12:03:272.02 1.99 -2.01%
STKS 2026-05-29 13:02:212.01 1.98 -1.51%
STKS 2026-05-29 14:03:221.97 1.92 -3.02%
STKS 2026-05-29 15:02:272.02 2.00 -1.01%
STKS 2026-05-29 16:03:222.20 1.93 0.00%
STKS 2026-05-29 17:02:252.19 1.82 0.00%
STKS 2026-05-29 19:02:411.93 1.82 0.00%
STKS 2026-05-29 20:03:170.00 0.00 0.00%
2026-06-01
STKS 2026-06-01 04:03:343.10 1.74 0.00%
STKS 2026-06-01 07:02:202.27 1.74 0.00%
STKS 2026-06-01 08:03:282.27 1.82 0.00%
STKS 2026-06-01 09:02:292.68 1.82 0.00%
STKS 2026-06-01 10:03:221.95 1.91 -0.50%
STKS 2026-06-01 11:02:212.00 1.99 -0.99%
STKS 2026-06-01 12:03:232.00 1.97 0.99%
STKS 2026-06-01 13:02:521.98 1.97 -1.49%
STKS 2026-06-01 14:03:242.09 2.00 0.50%
STKS 2026-06-01 15:02:272.02 2.00 0.99%
STKS 2026-06-01 16:03:302.26 1.97 1.99%
STKS 2026-06-01 17:02:242.26 1.98 1.99%
STKS 2026-06-01 18:03:132.27 1.82 -1.00%
STKS 2026-06-01 20:03:190.00 0.00 -1.00%
2026-06-02
STKS 2026-06-02 04:03:263.10 1.74 -1.00%
STKS 2026-06-02 07:02:242.27 1.82 -1.00%
STKS 2026-06-02 09:02:192.68 1.82 -1.00%
STKS 2026-06-02 10:03:212.03 1.96 -1.00%
STKS 2026-06-02 11:02:231.95 1.92 -4.98%
STKS 2026-06-02 12:03:271.95 1.92 -5.97%
STKS 2026-06-02 13:02:221.94 1.91 -5.47%
STKS 2026-06-02 14:03:231.93 1.91 -5.97%
STKS 2026-06-02 16:03:301.94 1.85 -7.35%
STKS 2026-06-02 17:02:221.94 1.82 -7.35%
STKS 2026-06-02 18:03:222.27 1.82 -7.35%
STKS 2026-06-02 19:02:161.88 1.82 -7.35%
STKS 2026-06-02 20:03:200.00 0.00 -7.35%
2026-06-03
STKS 2026-06-03 04:03:281.88 0.75 -7.35%
STKS 2026-06-03 07:05:571.88 1.61 -7.35%
STKS 2026-06-03 08:03:201.88 1.82 -7.35%
STKS 2026-06-03 10:03:201.90 1.82 -1.96%
STKS 2026-06-03 11:02:211.87 1.82 -1.96%
STKS 2026-06-03 12:03:211.87 1.83 -0.98%
STKS 2026-06-03 14:03:181.84 1.81 -2.94%
STKS 2026-06-03 15:02:261.82 1.80 -2.45%
STKS 2026-06-03 16:03:202.21 1.70 -1.06%
STKS 2026-06-03 17:02:272.20 1.68 -1.06%
STKS 2026-06-03 20:03:220.00 0.00 -1.06%
2026-06-04
STKS 2026-06-04 04:03:272.10 0.74 -1.06%
STKS 2026-06-04 07:02:172.10 1.61 -1.06%
STKS 2026-06-04 08:03:252.10 1.68 -1.06%
STKS 2026-06-04 10:03:261.88 1.78 -1.06%
STKS 2026-06-04 11:02:231.86 1.82 -1.06%
STKS 2026-06-04 12:03:221.83 1.81 -1.60%
STKS 2026-06-04 14:03:251.82 1.81 -2.13%
STKS 2026-06-04 15:02:241.82 1.81 -1.60%
STKS 2026-06-04 16:03:221.93 1.68 -1.62%
STKS 2026-06-04 19:02:222.10 1.68 -1.62%
STKS 2026-06-04 20:03:440.00 0.00 -1.62%
2026-06-05
STKS 2026-06-05 04:03:122.10 0.72 -1.62%
STKS 2026-06-05 07:02:212.10 1.61 -1.62%
STKS 2026-06-05 08:03:181.93 1.68 -1.62%
STKS 2026-06-05 09:02:262.10 1.68 -1.62%
STKS 2026-06-05 10:03:192.00 1.77 3.24%
STKS 2026-06-05 11:02:341.84 1.77 -1.62%
STKS 2026-06-05 12:04:011.84 1.76 -1.62%
STKS 2026-06-05 14:03:291.84 1.77 0.54%
STKS 2026-06-05 15:02:461.81 1.80 -0.54%
STKS 2026-06-05 16:03:212.10 1.68 1.65%
STKS 2026-06-05 20:03:140.00 0.00 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.