investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STKL: SunOpta, Inc. - Common Stock
+
Country: Canada
,
Food
Clear duplicates of prices
2026-02-10
STKL
2026-02-10 05:02:32
6.45
6.40
0.00%
STKL
2026-02-10 07:02:21
6.40
6.35
0.78%
STKL
2026-02-10 12:03:14
6.45
6.40
1.56%
STKL
2026-02-10 18:04:03
6.45
6.35
1.56%
STKL
2026-02-10 21:07:54
0.00
0.00
1.56%
2026-02-11
STKL
2026-02-11 05:02:24
10.05
6.35
1.56%
STKL
2026-02-11 06:03:17
6.45
6.35
1.56%
STKL
2026-02-11 09:02:18
6.45
6.40
1.56%
STKL
2026-02-11 11:02:39
6.45
6.40
0.78%
STKL
2026-02-11 18:03:31
6.60
6.40
0.78%
STKL
2026-02-11 21:04:04
0.00
0.00
0.78%
2026-02-12
STKL
2026-02-12 05:02:28
6.65
6.35
0.78%
STKL
2026-02-12 08:03:16
6.50
6.40
0.78%
STKL
2026-02-12 09:02:35
6.65
6.40
0.78%
STKL
2026-02-12 10:03:17
6.45
6.40
0.78%
STKL
2026-02-12 18:03:07
6.50
6.40
0.78%
STKL
2026-02-12 19:02:30
6.45
6.40
0.78%
STKL
2026-02-12 21:06:38
0.00
0.00
0.78%
2026-02-13
STKL
2026-02-13 05:03:50
7.00
6.40
0.78%
STKL
2026-02-13 10:03:24
6.55
6.40
0.78%
STKL
2026-02-13 11:03:00
6.45
6.40
0.78%
STKL
2026-02-13 18:03:06
6.50
6.40
0.78%
STKL
2026-02-13 21:04:45
0.00
0.00
0.78%
2026-02-17
STKL
2026-02-17 05:02:25
10.15
6.40
0.78%
STKL
2026-02-17 06:03:17
7.05
6.40
0.78%
STKL
2026-02-17 08:03:21
6.50
6.40
0.78%
STKL
2026-02-17 11:02:18
6.45
6.40
0.78%
STKL
2026-02-17 21:05:59
0.00
0.00
0.78%
2026-02-18
STKL
2026-02-18 05:02:19
10.15
6.30
0.78%
STKL
2026-02-18 06:03:19
6.45
6.40
0.78%
STKL
2026-02-18 21:06:48
0.00
0.00
0.78%
2026-02-19
STKL
2026-02-19 05:02:21
6.50
6.35
0.78%
STKL
2026-02-19 10:03:16
6.50
6.40
0.78%
STKL
2026-02-19 11:02:17
6.45
6.40
0.78%
STKL
2026-02-19 17:02:18
6.45
6.40
0.00%
STKL
2026-02-19 21:06:30
0.00
0.00
0.00%
2026-02-20
STKL
2026-02-20 05:02:17
10.15
6.40
0.00%
STKL
2026-02-20 06:03:19
7.05
6.40
0.00%
STKL
2026-02-20 08:03:18
6.50
6.40
0.00%
STKL
2026-02-20 11:02:19
6.45
6.40
0.78%
STKL
2026-02-20 13:02:44
6.45
6.40
0.00%
STKL
2026-02-20 14:03:26
6.40
6.35
0.00%
STKL
2026-02-20 16:03:18
6.45
6.40
0.78%
STKL
2026-02-20 17:02:59
6.50
6.40
0.78%
STKL
2026-02-20 21:07:05
0.00
0.00
0.78%
2026-02-23
STKL
2026-02-23 05:02:28
7.05
6.40
0.78%
STKL
2026-02-23 08:03:15
6.50
6.40
0.78%
STKL
2026-02-23 09:02:14
7.05
6.40
0.78%
STKL
2026-02-23 10:03:15
6.45
6.40
0.78%
STKL
2026-02-23 18:03:11
6.45
6.35
0.78%
STKL
2026-02-23 21:07:38
0.00
0.00
0.78%
2026-02-24
STKL
2026-02-24 05:02:24
7.05
6.35
0.78%
STKL
2026-02-24 08:03:18
6.45
6.35
0.78%
STKL
2026-02-24 11:02:19
6.45
6.40
0.78%
STKL
2026-02-24 21:05:07
0.00
0.00
0.78%
2026-02-25
STKL
2026-02-25 05:02:15
7.05
6.35
0.78%
STKL
2026-02-25 09:02:58
7.00
6.35
0.78%
STKL
2026-02-25 10:03:26
6.45
6.40
0.78%
STKL
2026-02-25 12:03:27
6.50
6.45
1.56%
STKL
2026-02-25 13:02:29
6.45
6.40
0.78%
STKL
2026-02-25 18:03:13
6.45
6.35
0.78%
STKL
2026-02-25 21:06:38
0.00
0.00
0.78%
2026-02-26
STKL
2026-02-26 05:02:13
6.50
6.40
0.78%
STKL
2026-02-26 11:02:17
6.45
6.40
0.78%
STKL
2026-02-26 17:02:22
6.45
6.40
0.00%
STKL
2026-02-26 21:03:34
0.00
0.00
0.00%
2026-02-27
STKL
2026-02-27 05:02:19
6.75
6.35
0.00%
STKL
2026-02-27 08:03:16
6.50
6.35
0.00%
STKL
2026-02-27 10:03:16
6.50
6.40
0.00%
STKL
2026-02-27 11:02:14
6.45
6.40
0.78%
STKL
2026-02-27 17:02:14
6.50
6.40
1.56%
STKL
2026-02-27 21:07:42
0.00
0.00
1.56%
2026-03-02
STKL
2026-03-02 05:02:26
7.05
5.80
1.56%
STKL
2026-03-02 07:02:18
6.50
5.80
1.56%
STKL
2026-03-02 08:03:49
6.50
6.40
1.56%
STKL
2026-03-02 09:02:20
6.50
6.40
0.00%
STKL
2026-03-02 10:03:21
6.50
6.45
0.00%
STKL
2026-03-02 11:02:17
6.55
6.50
1.56%
STKL
2026-03-02 15:02:21
6.50
6.45
0.78%
STKL
2026-03-02 17:02:12
6.55
6.45
0.78%
STKL
2026-03-02 18:03:11
6.55
6.40
0.77%
STKL
2026-03-02 21:07:56
0.00
0.00
0.77%
2026-03-03
STKL
2026-03-03 05:02:18
6.55
6.30
0.77%
STKL
2026-03-03 06:03:18
6.55
6.40
0.77%
STKL
2026-03-03 08:03:17
6.55
6.45
0.77%
STKL
2026-03-03 10:03:20
6.55
6.40
0.00%
STKL
2026-03-03 11:02:17
6.50
6.45
0.77%
STKL
2026-03-03 21:03:00
0.00
0.00
0.77%
2026-03-04
STKL
2026-03-04 05:02:20
6.50
5.85
0.77%
STKL
2026-03-04 06:03:16
6.50
6.35
0.77%
STKL
2026-03-04 09:02:15
6.50
6.45
0.77%
STKL
2026-03-04 11:12:08
10-K Sec report
https://www.sec.gov/Archives/edgar/data/351834/000106299326001270/0001062993-26-001270-index.htm
10-K - SunOpta Inc. (0000351834) (Filer)
STKL
2026-03-04 17:02:16
6.50
6.45
0.00%
STKL
2026-03-04 18:03:10
6.50
6.45
0.77%
STKL
2026-03-04 21:02:34
0.00
0.00
0.77%
2026-03-05
STKL
2026-03-05 05:02:21
7.25
6.40
0.77%
STKL
2026-03-05 09:02:16
6.50
6.40
0.77%
STKL
2026-03-05 11:02:14
6.50
6.45
0.77%
STKL
2026-03-05 17:02:25
6.45
6.40
0.00%
STKL
2026-03-05 18:03:04
6.50
6.40
0.00%
STKL
2026-03-05 21:03:43
0.00
0.00
0.00%
2026-03-06
STKL
2026-03-06 05:02:19
7.00
6.40
0.00%
STKL
2026-03-06 09:02:45
6.55
6.40
0.00%
STKL
2026-03-06 11:02:45
6.50
6.45
1.55%
STKL
2026-03-06 20:04:13
6.50
6.40
0.78%
STKL
2026-03-06 21:06:56
0.00
0.00
0.78%
2026-03-09
STKL
2026-03-09 04:04:22
7.40
6.30
0.78%
STKL
2026-03-09 05:02:42
6.50
6.40
0.00%
STKL
2026-03-09 09:02:38
6.50
6.45
0.00%
STKL
2026-03-09 10:03:43
6.45
6.40
0.00%
STKL
2026-03-09 11:02:42
6.50
6.45
0.78%
STKL
2026-03-09 17:03:03
6.50
6.45
0.77%
STKL
2026-03-09 20:12:13
0.00
0.00
0.77%
2026-03-10
STKL
2026-03-10 04:03:28
7.15
6.40
0.77%
STKL
2026-03-10 08:03:33
6.50
6.40
0.77%
STKL
2026-03-10 09:12:23
6.50
6.45
0.77%
STKL
2026-03-10 15:03:36
6.50
6.45
0.00%
STKL
2026-03-10 16:03:34
6.45
6.40
0.00%
STKL
2026-03-10 20:03:34
0.00
0.00
0.00%
2026-03-11
STKL
2026-03-11 04:03:28
7.40
5.85
0.00%
STKL
2026-03-11 07:02:36
6.50
6.35
0.00%
STKL
2026-03-11 08:03:30
6.50
6.40
0.00%
STKL
2026-03-11 09:02:36
6.55
6.45
0.00%
STKL
2026-03-11 10:03:33
6.50
6.45
1.55%
STKL
2026-03-11 20:04:08
0.00
0.00
1.55%
2026-03-12
STKL
2026-03-12 04:03:49
7.40
6.40
1.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
