investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKL: SunOpta, Inc. - Common Stock

+ Country: Canada, Food



Clear duplicates of prices



2025-04-09
STKL 2025-04-09 05:00:464.80 2.85 0.00%
STKL 2025-04-09 06:01:024.80 2.85 -10.08%
STKL 2025-04-09 07:00:484.80 3.60 -10.08%
STKL 2025-04-09 08:01:054.80 3.05 -10.08%
STKL 2025-04-09 09:00:514.55 3.05 -10.08%
STKL 2025-04-09 10:01:054.00 4.00 2.52%
STKL 2025-04-09 11:00:443.85 3.80 -1.26%
STKL 2025-04-09 12:01:323.75 3.75 -3.78%
STKL 2025-04-09 13:00:493.80 3.75 -2.52%
STKL 2025-04-09 14:01:014.05 4.00 2.52%
STKL 2025-04-09 15:00:514.05 4.05 3.78%
STKL 2025-04-09 16:01:074.25 3.95 3.78%
STKL 2025-04-09 17:00:484.60 3.65 3.83%
STKL 2025-04-09 18:01:044.80 3.05 3.83%
STKL 2025-04-09 20:01:010.00 0.00 3.83%
2025-04-10
STKL 2025-04-10 05:00:544.80 3.65 3.83%
STKL 2025-04-10 07:00:514.60 3.65 3.83%
STKL 2025-04-10 08:01:054.55 3.65 3.83%
STKL 2025-04-10 09:00:514.25 3.90 3.83%
STKL 2025-04-10 10:01:133.65 3.65 -10.20%
STKL 2025-04-10 11:01:003.80 3.80 -6.38%
STKL 2025-04-10 12:01:083.80 3.75 -7.65%
STKL 2025-04-10 13:00:583.85 3.85 -5.10%
STKL 2025-04-10 14:01:113.80 3.80 -6.38%
STKL 2025-04-10 15:00:513.75 3.75 -7.65%
STKL 2025-04-10 16:01:043.95 3.70 -7.65%
STKL 2025-04-10 17:00:514.45 3.70 -7.41%
STKL 2025-04-10 18:01:034.15 3.70 -7.41%
STKL 2025-04-10 20:01:080.00 0.00 -7.41%
2025-04-11
STKL 2025-04-11 05:00:494.10 3.35 -7.41%
STKL 2025-04-11 06:01:074.10 3.40 -7.41%
STKL 2025-04-11 07:00:574.15 3.40 -7.41%
STKL 2025-04-11 08:01:003.80 3.70 -7.41%
STKL 2025-04-11 10:01:113.85 3.80 2.47%
STKL 2025-04-11 11:00:543.95 3.95 4.94%
STKL 2025-04-11 12:01:103.90 3.90 3.70%
STKL 2025-04-11 13:00:513.95 3.95 4.94%
STKL 2025-04-11 15:00:513.95 3.90 4.94%
STKL 2025-04-11 16:01:074.10 3.85 3.70%
STKL 2025-04-11 17:00:474.10 3.80 4.01%
STKL 2025-04-11 19:00:484.10 3.80 6.68%
STKL 2025-04-11 20:01:040.00 0.00 6.68%
2025-04-14
STKL 2025-04-14 05:00:504.80 2.85 6.68%
STKL 2025-04-14 06:01:044.45 2.85 6.68%
STKL 2025-04-14 07:00:444.45 3.15 6.68%
STKL 2025-04-14 09:00:524.20 3.15 6.68%
STKL 2025-04-14 10:01:074.10 4.10 5.35%
STKL 2025-04-14 12:01:054.00 4.00 2.67%
STKL 2025-04-14 13:00:534.05 4.05 4.01%
STKL 2025-04-14 15:00:524.10 4.10 5.35%
STKL 2025-04-14 16:01:004.25 4.05 5.35%
STKL 2025-04-14 17:00:494.60 4.05 5.10%
STKL 2025-04-14 20:00:580.00 0.00 5.10%
2025-04-15
STKL 2025-04-15 05:00:474.80 3.75 5.10%
STKL 2025-04-15 07:00:554.60 3.75 5.10%
STKL 2025-04-15 08:01:084.15 3.65 5.10%
STKL 2025-04-15 09:00:484.15 3.90 5.10%
STKL 2025-04-15 10:01:074.20 4.15 2.55%
STKL 2025-04-15 11:00:544.20 4.20 2.55%
STKL 2025-04-15 12:01:054.20 4.15 2.55%
STKL 2025-04-15 13:00:524.20 4.15 1.28%
STKL 2025-04-15 14:01:014.15 4.15 1.28%
STKL 2025-04-15 15:00:474.10 4.10 0.00%
STKL 2025-04-15 16:01:014.20 4.00 1.28%
STKL 2025-04-15 17:00:554.20 4.00 1.22%
STKL 2025-04-15 20:00:580.00 0.00 1.22%
2025-04-16
STKL 2025-04-16 05:00:464.80 2.65 1.22%
STKL 2025-04-16 06:01:044.45 3.10 1.22%
STKL 2025-04-16 07:00:504.45 3.65 1.22%
STKL 2025-04-16 09:00:484.45 3.90 1.22%
STKL 2025-04-16 10:01:053.95 3.95 -4.88%
STKL 2025-04-16 13:00:444.00 4.00 -3.66%
STKL 2025-04-16 15:00:483.90 3.90 -6.10%
STKL 2025-04-16 16:00:594.00 3.70 -6.10%
STKL 2025-04-16 17:00:484.00 3.10 -4.84%
STKL 2025-04-16 20:01:020.00 0.00 -4.84%
2025-04-17
STKL 2025-04-17 05:00:504.80 2.85 -4.84%
STKL 2025-04-17 07:00:494.60 2.90 -4.84%
STKL 2025-04-17 08:00:594.60 3.55 -4.84%
STKL 2025-04-17 09:00:464.25 3.70 -4.84%
STKL 2025-04-17 10:01:043.90 3.90 0.00%
STKL 2025-04-17 11:00:473.85 3.85 -1.21%
STKL 2025-04-17 14:00:593.90 3.85 0.00%
STKL 2025-04-17 15:00:433.85 3.85 -1.21%
STKL 2025-04-17 16:01:014.10 3.85 0.00%
STKL 2025-04-17 17:00:464.40 3.85 0.00%
STKL 2025-04-17 20:01:010.00 0.00 0.00%
2025-04-21
STKL 2025-04-21 05:00:474.80 2.85 0.00%
STKL 2025-04-21 07:00:414.50 3.50 0.00%
STKL 2025-04-21 09:00:484.25 3.70 0.00%
STKL 2025-04-21 10:01:043.80 3.75 -2.58%
STKL 2025-04-21 11:00:523.70 3.70 -5.15%
STKL 2025-04-21 12:01:033.75 3.70 -3.87%
STKL 2025-04-21 13:00:493.70 3.70 -5.15%
STKL 2025-04-21 14:01:053.70 3.65 -6.44%
STKL 2025-04-21 16:01:063.80 3.70 -5.15%
STKL 2025-04-21 17:00:473.90 3.70 -5.13%
STKL 2025-04-21 20:01:010.00 0.00 -5.13%
2025-04-22
STKL 2025-04-22 05:00:514.80 2.85 -5.13%
STKL 2025-04-22 07:00:534.25 3.40 -5.13%
STKL 2025-04-22 09:00:503.85 3.60 -5.13%
STKL 2025-04-22 10:01:063.90 3.90 5.13%
STKL 2025-04-22 11:00:523.95 3.95 6.41%
STKL 2025-04-22 12:01:054.05 4.05 8.97%
STKL 2025-04-22 13:00:564.10 4.10 10.26%
STKL 2025-04-22 14:01:084.05 4.05 8.97%
STKL 2025-04-22 16:00:594.15 4.00 10.26%
STKL 2025-04-22 17:00:524.30 4.00 10.78%
STKL 2025-04-22 20:01:110.00 0.00 10.78%
2025-04-23
STKL 2025-04-23 05:00:564.80 2.85 10.78%
STKL 2025-04-23 06:01:134.80 3.50 10.78%
STKL 2025-04-23 07:00:554.60 3.65 10.78%
STKL 2025-04-23 08:01:064.60 4.00 10.78%
STKL 2025-04-23 09:00:544.35 4.00 10.78%
STKL 2025-04-23 10:01:104.20 4.15 2.70%
STKL 2025-04-23 11:00:494.15 4.10 0.00%
STKL 2025-04-23 12:01:114.05 4.05 -1.35%
STKL 2025-04-23 13:00:544.00 4.00 -2.70%
STKL 2025-04-23 14:01:114.05 4.05 -1.35%
STKL 2025-04-23 15:00:564.00 4.00 -2.70%
STKL 2025-04-23 16:01:144.20 4.00 -1.35%
STKL 2025-04-23 17:00:494.30 4.00 -1.22%
STKL 2025-04-23 18:00:574.25 4.00 -1.22%
STKL 2025-04-23 20:01:030.00 0.00 -1.22%
2025-04-24
STKL 2025-04-24 05:00:464.80 2.85 -1.22%
STKL 2025-04-24 07:00:524.55 4.00 -1.22%
STKL 2025-04-24 09:00:534.25 4.00 -1.22%
STKL 2025-04-24 10:01:064.05 4.05 0.00%
STKL 2025-04-24 11:00:554.10 4.10 1.22%
STKL 2025-04-24 12:01:044.15 4.15 2.44%
STKL 2025-04-24 13:00:534.25 4.25 4.89%
STKL 2025-04-24 14:01:034.30 4.30 6.11%
STKL 2025-04-24 16:01:054.40 4.10 6.11%
STKL 2025-04-24 17:01:004.80 4.05 6.19%
STKL 2025-04-24 18:01:074.75 4.05 6.19%
STKL 2025-04-24 20:01:040.00 0.00 6.19%
2025-04-25
STKL 2025-04-25 05:00:524.80 2.85 6.19%
STKL 2025-04-25 07:00:554.80 3.85 6.19%
STKL 2025-04-25 08:01:094.40 4.20 6.19%
STKL 2025-04-25 10:01:024.25 4.20 -2.48%
STKL 2025-04-25 11:00:494.25 4.25 -1.24%
STKL 2025-04-25 15:00:494.30 4.30 0.00%
STKL 2025-04-25 16:00:594.40 4.20 0.00%
STKL 2025-04-25 17:00:484.80 4.15 0.00%
STKL 2025-04-25 20:01:030.00 0.00 0.00%
2025-04-29
STKL 2025-04-29 11:05:134.30 4.30 0.00%
STKL 2025-04-29 12:00:584.25 4.25 -1.16%
STKL 2025-04-29 13:01:074.30 4.30 0.00%
STKL 2025-04-29 16:00:494.40 4.15 0.00%
STKL 2025-04-29 17:01:014.80 3.65 0.00%
STKL 2025-04-29 20:00:460.00 0.00 0.00%
2025-04-30
STKL 2025-04-30 05:01:004.80 2.85 0.00%
STKL 2025-04-30 07:00:584.80 3.65 0.00%
STKL 2025-04-30 09:01:004.50 3.90 0.00%
STKL 2025-04-30 10:00:564.25 4.25 -1.16%
STKL 2025-04-30 11:00:564.30 4.30 0.00%
STKL 2025-04-30 12:00:574.35 4.30 1.16%
STKL 2025-04-30 13:00:514.35 4.35 1.16%
STKL 2025-04-30 16:00:544.45 4.15 0.00%
STKL 2025-04-30 17:00:534.45 3.65 0.00%
STKL 2025-04-30 20:00:580.00 0.00 0.00%
2025-05-01
STKL 2025-05-01 05:00:494.80 2.85 0.00%
STKL 2025-05-01 07:00:464.80 3.65 0.00%
STKL 2025-05-01 09:00:504.55 3.95 0.00%
STKL 2025-05-01 10:01:044.25 4.20 -2.31%
STKL 2025-05-01 11:00:494.20 4.20 -2.31%
STKL 2025-05-01 12:01:074.15 4.15 -3.47%
STKL 2025-05-01 13:00:484.10 4.10 -4.63%
STKL 2025-05-01 14:01:054.15 4.15 -3.47%
STKL 2025-05-01 15:00:484.20 4.20 -2.31%
STKL 2025-05-01 16:01:034.35 4.10 -3.47%
STKL 2025-05-01 17:00:464.80 3.75 -3.47%
STKL 2025-05-01 20:01:010.00 0.00 -3.47%
2025-05-02
STKL 2025-05-02 05:00:504.80 3.60 -3.47%
STKL 2025-05-02 06:01:174.80 3.70 -2.31%
STKL 2025-05-02 07:00:494.80 3.65 -1.16%
STKL 2025-05-02 09:00:504.50 3.90 -1.16%
STKL 2025-05-02 10:01:034.40 4.40 5.79%
STKL 2025-05-02 11:00:494.50 4.45 6.94%
STKL 2025-05-02 12:01:074.50 4.50 8.10%
STKL 2025-05-02 14:01:044.55 4.55 9.26%
STKL 2025-05-02 16:01:054.55 4.50 8.10%
STKL 2025-05-02 17:00:494.55 4.40 9.62%
STKL 2025-05-02 18:00:575.15 4.40 9.62%
STKL 2025-05-02 20:01:060.00 0.00 9.62%
2025-05-05
STKL 2025-05-05 05:00:505.55 3.65 -4.81%
STKL 2025-05-05 07:00:565.15 4.00 -4.81%
STKL 2025-05-05 08:01:015.15 4.50 -4.81%
STKL 2025-05-05 09:00:514.85 4.30 -4.81%
STKL 2025-05-05 10:01:074.50 4.50 0.00%
STKL 2025-05-05 11:00:474.60 4.60 2.40%
STKL 2025-05-05 12:01:044.60 4.55 1.20%
STKL 2025-05-05 13:00:474.60 4.55 2.40%
STKL 2025-05-05 14:01:044.60 4.60 2.40%
STKL 2025-05-05 15:00:494.65 4.65 3.61%
STKL 2025-05-05 16:01:044.75 4.40 1.20%
STKL 2025-05-05 17:00:465.15 4.10 1.11%
STKL 2025-05-05 20:01:020.00 0.00 1.11%
2025-05-06
STKL 2025-05-06 05:00:485.55 3.65 1.11%
STKL 2025-05-06 07:00:505.15 4.50 1.11%
STKL 2025-05-06 08:01:055.15 3.65 0.00%
STKL 2025-05-06 09:00:534.90 3.90 0.00%
STKL 2025-05-06 10:01:114.50 4.50 -1.11%
STKL 2025-05-06 11:00:474.60 4.60 1.11%
STKL 2025-05-06 12:01:084.65 4.65 2.21%
STKL 2025-05-06 15:00:494.70 4.70 3.32%
STKL 2025-05-06 16:01:064.85 4.70 4.42%
STKL 2025-05-06 17:00:505.55 4.70 4.40%
STKL 2025-05-06 20:01:010.00 0.00 4.40%
2025-05-07
STKL 2025-05-07 05:00:535.55 4.75 4.40%
STKL 2025-05-07 07:00:545.55 3.65 4.40%
STKL 2025-05-07 09:00:535.20 4.45 4.40%
STKL 2025-05-07 10:01:004.85 4.80 3.30%
STKL 2025-05-07 11:00:484.80 4.75 0.00%
STKL 2025-05-07 12:00:584.80 4.75 2.20%
STKL 2025-05-07 15:00:524.75 4.70 0.00%
STKL 2025-05-07 16:00:594.65 4.35 -4.40%
STKL 2025-05-07 17:00:485.45 4.30 -4.40%
STKL 2025-05-07 17:10:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/351834/000106299325008801/0001062993-25-008801-index.htm
8-K - SunOpta Inc. (0000351834) (Filer)
STKL 2025-05-07 17:12:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/351834/000106299325008802/0001062993-25-008802-index.htm
10-Q - SunOpta Inc. (0000351834) (Filer)
STKL 2025-05-07 18:00:535.30 4.85 7.69%
STKL 2025-05-07 19:00:505.10 4.85 8.79%
STKL 2025-05-07 20:00:580.00 0.00 8.79%
2025-05-08
STKL 2025-05-08 05:00:515.90 4.70 8.79%
STKL 2025-05-08 08:00:545.25 5.00 12.09%
STKL 2025-05-08 09:00:475.25 5.00 14.29%
STKL 2025-05-08 10:01:026.15 6.05 36.26%
STKL 2025-05-08 11:00:525.85 5.80 29.67%
STKL 2025-05-08 13:00:545.70 5.65 26.37%
STKL 2025-05-08 14:00:595.80 5.75 28.57%
STKL 2025-05-08 15:00:515.85 5.80 29.67%
STKL 2025-05-08 16:00:596.00 5.65 29.67%
STKL 2025-05-08 17:00:435.85 5.50 29.80%
STKL 2025-05-08 18:00:506.00 5.25 29.80%
STKL 2025-05-08 20:00:550.00 0.00 29.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.