investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKL: SunOpta, Inc. - Common Stock

+ Country: Canada, Food



Clear duplicates of prices



2024-09-12
STKL 2024-09-12 13:02:266.35 6.35 1.59%
STKL 2024-09-12 14:03:036.40 6.40 2.38%
STKL 2024-09-12 15:02:256.45 6.45 3.18%
STKL 2024-09-12 16:03:056.50 6.40 2.38%
STKL 2024-09-12 17:02:206.50 6.40 2.40%
STKL 2024-09-12 18:03:066.50 6.30 2.40%
STKL 2024-09-12 20:03:120.00 0.00 2.40%
2024-09-13
STKL 2024-09-13 05:02:307.60 4.60 2.40%
STKL 2024-09-13 07:02:257.25 5.50 2.40%
STKL 2024-09-13 08:03:117.25 5.50 0.00%
STKL 2024-09-13 09:02:286.80 5.90 0.00%
STKL 2024-09-13 10:03:126.55 6.50 1.60%
STKL 2024-09-13 11:02:236.60 6.60 3.20%
STKL 2024-09-13 12:03:136.75 6.75 5.60%
STKL 2024-09-13 13:02:266.65 6.65 4.00%
STKL 2024-09-13 14:03:086.70 6.70 4.80%
STKL 2024-09-13 15:02:226.70 6.65 4.80%
STKL 2024-09-13 16:03:126.80 6.60 4.00%
STKL 2024-09-13 17:02:206.90 6.05 3.90%
STKL 2024-09-13 20:03:110.00 0.00 3.90%
2024-09-16
STKL 2024-09-16 05:02:277.60 4.60 3.90%
STKL 2024-09-16 07:02:307.40 4.60 3.90%
STKL 2024-09-16 08:03:097.40 4.60 0.00%
STKL 2024-09-16 09:02:266.90 4.60 0.00%
STKL 2024-09-16 10:03:116.75 6.75 1.56%
STKL 2024-09-16 11:02:276.70 6.65 0.00%
STKL 2024-09-16 12:03:116.70 6.70 0.78%
STKL 2024-09-16 14:03:076.75 6.75 1.56%
STKL 2024-09-16 16:03:096.80 6.60 1.56%
STKL 2024-09-16 17:02:227.40 6.60 1.50%
STKL 2024-09-16 18:03:056.80 5.55 1.50%
STKL 2024-09-16 19:02:236.80 6.05 1.50%
STKL 2024-09-16 20:03:150.00 0.00 1.50%
2024-09-17
STKL 2024-09-17 05:02:267.40 4.60 1.50%
STKL 2024-09-17 08:03:137.40 4.60 0.00%
STKL 2024-09-17 09:02:226.90 4.60 0.00%
STKL 2024-09-17 10:03:096.80 6.75 0.00%
STKL 2024-09-17 11:02:246.75 6.75 0.00%
STKL 2024-09-17 12:03:116.70 6.70 -0.75%
STKL 2024-09-17 13:02:266.75 6.75 0.00%
STKL 2024-09-17 15:02:226.75 6.70 -0.75%
STKL 2024-09-17 16:03:106.75 6.70 0.00%
STKL 2024-09-17 18:03:086.80 6.60 0.00%
STKL 2024-09-17 20:03:090.00 0.00 0.00%
2024-09-18
STKL 2024-09-18 05:02:337.40 4.60 0.00%
STKL 2024-09-18 07:02:277.20 4.60 0.00%
STKL 2024-09-18 09:02:286.90 4.60 0.00%
STKL 2024-09-18 09:02:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/351834/000106299324016736/0001062993-24-016736-index.htm
8-K - SunOpta Inc. (0000351834) (Filer)
STKL 2024-09-18 10:03:136.75 6.75 0.00%
STKL 2024-09-18 11:02:216.80 6.80 0.74%
STKL 2024-09-18 12:03:126.75 6.75 0.00%
STKL 2024-09-18 13:02:296.80 6.80 0.74%
STKL 2024-09-18 15:02:276.70 6.70 -0.74%
STKL 2024-09-18 17:02:227.00 6.55 -0.74%
STKL 2024-09-18 18:03:117.00 5.95 -0.74%
STKL 2024-09-18 19:02:297.00 6.50 -0.74%
STKL 2024-09-18 20:03:130.00 0.00 -0.74%
2024-09-19
STKL 2024-09-19 05:02:357.60 4.60 -0.74%
STKL 2024-09-19 07:02:297.50 4.60 -0.74%
STKL 2024-09-19 08:03:167.50 4.60 0.00%
STKL 2024-09-19 09:02:297.00 4.60 0.00%
STKL 2024-09-19 10:03:166.85 6.80 2.23%
STKL 2024-09-19 11:02:336.90 6.85 2.97%
STKL 2024-09-19 12:03:126.85 6.85 2.23%
STKL 2024-09-19 13:02:276.85 6.80 2.23%
STKL 2024-09-19 14:03:116.75 6.75 0.74%
STKL 2024-09-19 15:02:276.90 6.85 2.23%
STKL 2024-09-19 16:03:116.80 6.75 0.74%
STKL 2024-09-19 17:02:296.80 6.75 0.75%
STKL 2024-09-19 18:03:107.00 6.15 0.75%
STKL 2024-09-19 20:03:150.00 0.00 0.75%
2024-09-20
STKL 2024-09-20 05:02:297.60 4.60 0.75%
STKL 2024-09-20 06:03:177.00 4.60 0.75%
STKL 2024-09-20 07:02:267.00 6.00 -3.74%
STKL 2024-09-20 08:03:146.95 5.65 0.00%
STKL 2024-09-20 09:02:287.00 4.60 0.00%
STKL 2024-09-20 10:03:146.60 6.55 -2.25%
STKL 2024-09-20 11:02:276.60 6.60 -2.25%
STKL 2024-09-20 12:03:126.65 6.65 -1.50%
STKL 2024-09-20 13:02:276.60 6.60 -2.25%
STKL 2024-09-20 16:03:086.75 6.55 -1.50%
STKL 2024-09-20 17:02:276.75 5.80 -1.48%
STKL 2024-09-20 18:03:076.75 5.45 -1.48%
STKL 2024-09-20 20:03:120.00 0.00 -1.48%
2024-09-23
STKL 2024-09-23 05:02:257.60 4.60 -1.48%
STKL 2024-09-23 07:02:317.30 4.60 -1.48%
STKL 2024-09-23 08:03:177.30 6.30 0.00%
STKL 2024-09-23 09:02:216.75 6.65 0.00%
STKL 2024-09-23 10:03:146.70 6.65 0.00%
STKL 2024-09-23 11:02:306.65 6.65 0.00%
STKL 2024-09-23 13:02:256.70 6.70 0.74%
STKL 2024-09-23 14:03:046.65 6.65 0.00%
STKL 2024-09-23 15:02:276.70 6.70 0.74%
STKL 2024-09-23 16:03:126.80 6.55 1.48%
STKL 2024-09-23 17:02:226.90 6.60 1.50%
STKL 2024-09-23 18:03:076.90 6.30 1.50%
STKL 2024-09-23 20:03:130.00 0.00 1.50%
2024-09-24
STKL 2024-09-24 05:02:227.60 4.60 1.50%
STKL 2024-09-24 08:03:107.60 4.60 0.00%
STKL 2024-09-24 09:02:217.10 4.60 0.00%
STKL 2024-09-24 10:03:116.65 6.65 -0.75%
STKL 2024-09-24 11:02:256.70 6.70 -0.75%
STKL 2024-09-24 16:03:136.85 6.55 -0.75%
STKL 2024-09-24 17:02:277.50 6.55 -0.74%
STKL 2024-09-24 18:03:117.50 5.90 -0.74%
STKL 2024-09-24 19:02:307.35 6.00 -0.74%
STKL 2024-09-24 20:03:160.00 0.00 -0.74%
2024-09-25
STKL 2024-09-25 05:02:267.60 4.60 -0.74%
STKL 2024-09-25 08:03:137.60 4.60 0.00%
STKL 2024-09-25 09:02:297.10 4.60 0.00%
STKL 2024-09-25 10:03:166.65 6.65 -0.74%
STKL 2024-09-25 12:03:076.60 6.60 -1.48%
STKL 2024-09-25 13:02:256.65 6.60 -1.48%
STKL 2024-09-25 14:03:096.70 6.70 0.00%
STKL 2024-09-25 16:03:076.90 6.65 0.00%
STKL 2024-09-25 17:02:247.60 6.65 0.00%
STKL 2024-09-25 20:03:110.00 0.00 0.00%
2024-09-26
STKL 2024-09-26 05:02:267.60 4.60 0.00%
STKL 2024-09-26 07:02:227.60 6.15 0.00%
STKL 2024-09-26 08:03:146.85 6.70 0.00%
STKL 2024-09-26 10:03:126.85 6.85 2.25%
STKL 2024-09-26 11:02:266.90 6.90 2.99%
STKL 2024-09-26 12:03:066.95 6.90 2.99%
STKL 2024-09-26 13:02:266.85 6.85 2.25%
STKL 2024-09-26 14:03:116.90 6.90 2.99%
STKL 2024-09-26 15:02:266.85 6.85 2.25%
STKL 2024-09-26 16:03:106.95 6.70 2.25%
STKL 2024-09-26 17:02:226.95 6.70 2.23%
STKL 2024-09-26 18:02:596.95 6.10 2.23%
STKL 2024-09-26 20:02:570.00 0.00 2.23%
2024-09-27
STKL 2024-09-27 05:02:277.60 4.60 2.23%
STKL 2024-09-27 07:02:207.50 6.10 2.23%
STKL 2024-09-27 08:03:087.50 6.10 0.00%
STKL 2024-09-27 09:02:216.95 6.85 0.00%
STKL 2024-09-27 10:03:116.80 6.80 -0.74%
STKL 2024-09-27 11:02:246.90 6.90 0.74%
STKL 2024-09-27 12:03:116.85 6.80 0.00%
STKL 2024-09-27 13:02:246.80 6.80 -0.74%
STKL 2024-09-27 14:03:096.75 6.75 -1.49%
STKL 2024-09-27 15:02:246.65 6.65 -2.98%
STKL 2024-09-27 16:03:026.70 6.40 -5.21%
STKL 2024-09-27 17:02:197.00 6.40 -5.12%
STKL 2024-09-27 18:03:067.00 5.65 -5.12%
STKL 2024-09-27 19:02:257.00 5.90 -5.12%
STKL 2024-09-27 20:03:120.00 0.00 -5.12%
2024-09-30
STKL 2024-09-30 05:02:217.60 4.60 -5.12%
STKL 2024-09-30 07:02:237.50 4.60 -5.12%
STKL 2024-09-30 08:03:117.50 4.60 0.00%
STKL 2024-09-30 09:02:276.70 4.60 0.00%
STKL 2024-09-30 10:03:156.50 6.50 0.00%
STKL 2024-09-30 11:02:266.45 6.45 -0.73%
STKL 2024-09-30 12:03:096.50 6.50 0.00%
STKL 2024-09-30 13:02:226.45 6.40 -1.46%
STKL 2024-09-30 14:03:056.45 6.45 -0.73%
STKL 2024-09-30 15:02:266.45 6.40 -0.73%
STKL 2024-09-30 16:03:046.60 6.30 -1.46%
STKL 2024-09-30 17:02:187.50 6.25 -1.53%
STKL 2024-09-30 20:03:110.00 0.00 -1.53%
2024-10-01
STKL 2024-10-01 05:02:237.60 4.60 -1.53%
STKL 2024-10-01 07:02:197.50 4.95 -1.53%
STKL 2024-10-01 08:03:087.50 5.85 0.00%
STKL 2024-10-01 09:02:187.00 6.30 0.00%
STKL 2024-10-01 10:03:116.35 6.35 -0.77%
STKL 2024-10-01 11:02:206.30 6.30 -1.53%
STKL 2024-10-01 12:03:046.45 6.40 0.00%
STKL 2024-10-01 13:02:226.45 6.45 0.77%
STKL 2024-10-01 14:03:086.45 6.40 0.00%
STKL 2024-10-01 15:02:226.50 6.45 0.77%
STKL 2024-10-01 16:03:106.65 6.25 0.77%
STKL 2024-10-01 17:02:207.45 6.30 0.78%
STKL 2024-10-01 18:03:066.80 5.30 0.78%
STKL 2024-10-01 19:02:316.70 5.30 0.78%
STKL 2024-10-01 20:03:120.00 0.00 0.78%
2024-10-02
STKL 2024-10-02 05:02:287.60 4.60 0.78%
STKL 2024-10-02 07:02:277.50 4.60 0.78%
STKL 2024-10-02 08:03:107.50 4.60 0.00%
STKL 2024-10-02 09:02:267.00 4.60 0.00%
STKL 2024-10-02 10:03:086.35 6.35 -1.57%
STKL 2024-10-02 11:02:256.40 6.40 -0.78%
STKL 2024-10-02 13:02:196.35 6.35 -1.57%
STKL 2024-10-02 14:03:016.40 6.40 -0.78%
STKL 2024-10-02 16:03:126.65 6.35 0.00%
STKL 2024-10-02 17:02:197.50 6.35 0.00%
STKL 2024-10-02 18:03:107.50 5.75 0.00%
STKL 2024-10-02 20:03:070.00 0.00 0.00%
2024-10-03
STKL 2024-10-03 05:02:257.60 4.60 0.00%
STKL 2024-10-03 07:02:227.15 5.00 0.00%
STKL 2024-10-03 09:02:286.70 5.50 0.00%
STKL 2024-10-03 10:03:026.35 6.35 -1.55%
STKL 2024-10-03 11:02:246.40 6.40 -0.78%
STKL 2024-10-03 12:03:076.45 6.40 0.00%
STKL 2024-10-03 13:02:206.40 6.40 -0.78%
STKL 2024-10-03 16:03:036.55 6.20 -1.55%
STKL 2024-10-03 17:02:156.60 6.25 -1.55%
STKL 2024-10-03 18:03:016.60 5.05 -1.55%
STKL 2024-10-03 20:03:030.00 0.00 -1.55%
2024-10-04
STKL 2024-10-04 05:02:217.60 4.60 -1.55%
STKL 2024-10-04 06:03:117.00 4.60 -1.55%
STKL 2024-10-04 08:03:047.00 4.60 0.00%
STKL 2024-10-04 09:02:206.55 4.60 0.00%
STKL 2024-10-04 10:03:106.45 6.40 1.55%
STKL 2024-10-04 11:02:256.35 6.35 0.00%
STKL 2024-10-04 13:02:236.25 6.25 -1.55%
STKL 2024-10-04 14:06:356.25 6.20 -1.55%
STKL 2024-10-04 15:02:346.20 6.20 -2.32%
STKL 2024-10-04 16:02:596.30 6.00 -3.87%
STKL 2024-10-04 17:02:297.00 6.00 -3.94%
STKL 2024-10-04 18:02:517.00 5.65 -3.94%
STKL 2024-10-04 19:02:376.75 5.65 -3.94%
STKL 2024-10-04 20:02:530.00 0.00 -3.94%
2024-10-07
STKL 2024-10-07 04:02:556.40 0.00 -3.94%
STKL 2024-10-07 05:02:376.40 4.60 -3.94%
STKL 2024-10-07 06:02:577.60 4.60 -3.94%
STKL 2024-10-07 07:02:387.00 4.80 -3.94%
STKL 2024-10-07 08:02:567.00 4.95 0.00%
STKL 2024-10-07 09:02:376.45 4.60 0.00%
STKL 2024-10-07 10:02:585.90 5.90 -3.15%
STKL 2024-10-07 11:02:425.90 5.85 -3.15%
STKL 2024-10-07 12:02:565.80 5.80 -4.72%
STKL 2024-10-07 14:02:485.75 5.70 -6.30%
STKL 2024-10-07 15:02:405.70 5.70 -6.30%
STKL 2024-10-07 16:02:585.95 5.70 -4.72%
STKL 2024-10-07 17:02:336.45 5.70 -4.91%
STKL 2024-10-07 18:02:486.45 5.05 -4.91%
STKL 2024-10-07 20:02:540.00 0.00 -4.91%
2024-10-08
STKL 2024-10-08 04:02:576.50 0.00 -4.91%
STKL 2024-10-08 05:02:396.50 4.60 -4.91%
STKL 2024-10-08 08:03:036.45 4.60 0.00%
STKL 2024-10-08 10:03:015.85 5.85 0.82%
STKL 2024-10-08 11:02:325.90 5.90 1.64%
STKL 2024-10-08 12:02:585.95 5.95 2.45%
STKL 2024-10-08 13:02:376.00 6.00 3.27%
STKL 2024-10-08 14:02:556.05 6.05 4.09%
STKL 2024-10-08 16:02:556.20 5.95 4.09%
STKL 2024-10-08 17:02:326.50 5.95 4.32%
STKL 2024-10-08 19:02:286.50 5.80 4.32%
STKL 2024-10-08 20:02:550.00 0.00 4.32%
2024-10-09
STKL 2024-10-09 05:02:507.00 4.60 4.32%
STKL 2024-10-09 08:02:546.60 4.60 0.00%
STKL 2024-10-09 09:02:466.40 6.10 0.86%
STKL 2024-10-09 10:02:526.40 6.40 6.04%
STKL 2024-10-09 11:02:406.20 6.20 2.59%
STKL 2024-10-09 12:02:516.10 6.10 0.86%
STKL 2024-10-09 15:02:376.10 6.05 0.86%
STKL 2024-10-09 16:02:496.25 6.00 2.59%
STKL 2024-10-09 17:02:366.25 6.10 2.48%
STKL 2024-10-09 18:02:436.25 6.00 2.48%
STKL 2024-10-09 20:02:470.00 0.00 2.48%
2024-10-10
STKL 2024-10-10 04:02:496.45 0.00 2.48%
STKL 2024-10-10 05:02:386.20 5.65 2.48%
STKL 2024-10-10 06:02:506.45 5.65 2.48%
STKL 2024-10-10 08:02:496.45 5.65 0.00%
STKL 2024-10-10 09:02:386.45 6.05 0.00%
STKL 2024-10-10 10:02:536.25 6.25 0.83%
STKL 2024-10-10 12:02:466.35 6.30 2.48%
STKL 2024-10-10 13:02:416.25 6.25 0.83%
STKL 2024-10-10 14:02:506.40 6.40 3.31%
STKL 2024-10-10 16:02:486.35 6.35 2.48%
STKL 2024-10-10 17:02:376.35 6.35 2.41%
STKL 2024-10-10 18:02:456.45 6.25 2.41%
STKL 2024-10-10 20:02:550.00 0.00 2.41%
2024-10-11
STKL 2024-10-11 05:02:407.60 4.60 2.41%
STKL 2024-10-11 07:02:327.10 5.65 2.41%
STKL 2024-10-11 08:02:596.45 5.65 0.00%
STKL 2024-10-11 09:02:356.45 6.10 0.00%
STKL 2024-10-11 10:03:026.45 6.45 1.61%
STKL 2024-10-11 11:02:356.50 6.50 2.41%
STKL 2024-10-11 12:03:016.45 6.45 1.61%
STKL 2024-10-11 13:02:366.55 6.55 3.22%
STKL 2024-10-11 14:03:016.55 6.50 3.22%
STKL 2024-10-11 15:02:376.45 6.45 1.61%
STKL 2024-10-11 16:03:046.60 6.30 0.80%
STKL 2024-10-11 17:02:347.00 5.85 0.79%
STKL 2024-10-11 20:03:020.00 0.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.