investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKL: SunOpta, Inc. - Common Stock

+ Country: Canada, Food



Clear duplicates of prices



2025-06-17
STKL 2025-06-17 07:02:106.65 5.40 1.68%
STKL 2025-06-17 08:02:576.05 5.95 1.68%
STKL 2025-06-17 10:02:585.95 5.90 -0.84%
STKL 2025-06-17 11:02:065.90 5.85 -1.68%
STKL 2025-06-17 13:02:105.95 5.90 -0.84%
STKL 2025-06-17 15:02:125.90 5.85 -1.68%
STKL 2025-06-17 16:02:556.00 5.55 -3.36%
STKL 2025-06-17 17:02:046.20 4.95 -3.31%
STKL 2025-06-17 18:02:556.20 5.25 -3.31%
STKL 2025-06-17 19:02:106.20 4.95 -3.31%
STKL 2025-06-17 20:02:580.00 0.00 -3.31%
2025-06-18
STKL 2025-06-18 05:02:156.60 5.05 -3.31%
STKL 2025-06-18 08:03:006.75 4.80 -3.31%
STKL 2025-06-18 09:02:126.30 5.25 -3.31%
STKL 2025-06-18 10:03:005.80 5.75 0.83%
STKL 2025-06-18 11:02:155.90 5.85 2.48%
STKL 2025-06-18 12:02:575.85 5.80 1.66%
STKL 2025-06-18 13:02:095.90 5.85 2.48%
STKL 2025-06-18 16:03:066.00 5.80 3.31%
STKL 2025-06-18 17:02:096.75 5.30 3.47%
STKL 2025-06-18 20:03:000.00 0.00 3.47%
2025-06-20
STKL 2025-06-20 05:02:036.70 5.10 3.47%
STKL 2025-06-20 07:02:116.70 5.30 3.47%
STKL 2025-06-20 08:02:556.00 5.85 3.47%
STKL 2025-06-20 09:02:066.00 5.90 0.87%
STKL 2025-06-20 10:03:015.95 5.90 0.87%
STKL 2025-06-20 13:02:066.05 6.00 2.60%
STKL 2025-06-20 15:02:066.00 5.95 1.73%
STKL 2025-06-20 16:16:396.30 5.75 1.69%
STKL 2025-06-20 17:15:556.75 5.40 1.69%
STKL 2025-06-20 20:02:490.00 0.00 1.69%
2025-06-23
STKL 2025-06-23 05:02:016.20 5.25 1.69%
STKL 2025-06-23 07:02:036.20 5.40 1.69%
STKL 2025-06-23 09:11:456.05 5.95 1.69%
STKL 2025-06-23 10:05:196.05 6.00 1.69%
STKL 2025-06-23 11:02:466.10 6.00 1.69%
STKL 2025-06-23 12:02:185.80 5.75 -2.54%
STKL 2025-06-23 13:02:465.85 5.75 -2.54%
STKL 2025-06-23 14:02:225.95 5.90 0.00%
STKL 2025-06-23 15:02:435.90 5.80 -0.85%
STKL 2025-06-23 16:02:216.10 5.70 0.00%
STKL 2025-06-23 17:02:406.20 5.50 0.00%
STKL 2025-06-23 20:02:160.00 0.00 0.00%
2025-06-24
STKL 2025-06-24 05:02:126.58 5.26 0.00%
STKL 2025-06-24 07:02:196.25 5.26 0.00%
STKL 2025-06-24 08:02:556.25 4.80 0.00%
STKL 2025-06-24 10:02:555.90 5.85 0.00%
STKL 2025-06-24 11:02:156.00 5.95 1.67%
STKL 2025-06-24 13:02:226.05 6.00 2.50%
STKL 2025-06-24 16:02:586.15 5.75 1.67%
STKL 2025-06-24 17:02:166.25 4.80 1.69%
STKL 2025-06-24 20:02:480.00 0.00 1.69%
2025-06-25
STKL 2025-06-25 05:02:156.20 5.25 1.69%
STKL 2025-06-25 08:02:566.20 5.95 1.69%
STKL 2025-06-25 09:02:156.05 5.90 1.69%
STKL 2025-06-25 10:03:015.85 5.80 -1.69%
STKL 2025-06-25 13:02:165.90 5.85 -0.84%
STKL 2025-06-25 14:02:585.85 5.80 -1.69%
STKL 2025-06-25 16:02:546.00 5.75 0.00%
STKL 2025-06-25 17:02:146.00 4.90 0.00%
STKL 2025-06-25 18:02:546.20 4.90 0.00%
STKL 2025-06-25 20:02:500.00 0.00 0.00%
2025-06-26
STKL 2025-06-26 05:02:166.65 5.20 0.00%
STKL 2025-06-26 08:02:556.00 5.90 0.00%
STKL 2025-06-26 10:02:565.95 5.90 0.84%
STKL 2025-06-26 12:02:576.00 5.95 1.67%
STKL 2025-06-26 15:02:125.95 5.90 0.84%
STKL 2025-06-26 16:02:526.15 5.75 0.84%
STKL 2025-06-26 17:02:106.25 4.80 0.85%
STKL 2025-06-26 20:02:540.00 0.00 0.85%
2025-06-27
STKL 2025-06-27 05:00:486.14 5.25 0.85%
STKL 2025-06-27 08:00:576.00 5.90 0.85%
STKL 2025-06-27 10:00:535.95 5.90 0.85%
STKL 2025-06-27 11:00:446.00 5.95 1.69%
STKL 2025-06-27 12:00:525.95 5.90 0.85%
STKL 2025-06-27 14:00:515.90 5.85 0.00%
STKL 2025-06-27 15:00:545.85 5.80 -0.85%
STKL 2025-06-27 16:00:505.90 5.85 0.00%
STKL 2025-06-27 17:00:416.15 4.80 0.00%
STKL 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-30
STKL 2025-06-30 05:00:476.10 5.15 0.00%
STKL 2025-06-30 08:00:516.10 4.80 0.00%
STKL 2025-06-30 09:00:476.10 5.65 0.00%
STKL 2025-06-30 10:00:505.90 5.85 0.84%
STKL 2025-06-30 12:00:485.85 5.80 0.00%
STKL 2025-06-30 14:00:575.80 5.75 -0.84%
STKL 2025-06-30 15:00:445.85 5.75 0.00%
STKL 2025-06-30 16:00:565.80 5.75 -0.84%
STKL 2025-06-30 17:00:486.10 5.20 -0.85%
STKL 2025-06-30 21:00:410.00 0.00 -0.85%
2025-07-01
STKL 2025-07-01 05:00:476.00 4.80 -0.85%
STKL 2025-07-01 08:00:535.85 5.00 -0.85%
STKL 2025-07-01 09:00:465.80 5.75 -0.85%
STKL 2025-07-01 10:00:475.80 5.75 0.85%
STKL 2025-07-01 11:00:465.95 5.90 3.41%
STKL 2025-07-01 12:00:486.10 6.05 5.96%
STKL 2025-07-01 13:00:466.05 6.00 5.11%
STKL 2025-07-01 14:00:596.10 6.00 5.96%
STKL 2025-07-01 15:00:476.05 6.00 5.11%
STKL 2025-07-01 16:00:506.00 5.95 4.26%
STKL 2025-07-01 17:00:486.15 5.30 4.31%
STKL 2025-07-01 21:00:430.00 0.00 4.31%
2025-07-02
STKL 2025-07-02 05:00:486.78 5.28 4.31%
STKL 2025-07-02 08:00:536.60 5.30 4.31%
STKL 2025-07-02 09:00:466.05 5.95 4.31%
STKL 2025-07-02 10:00:526.05 6.00 1.72%
STKL 2025-07-02 11:00:436.10 6.00 1.72%
STKL 2025-07-02 12:00:496.10 6.05 2.59%
STKL 2025-07-02 13:00:476.15 6.10 3.45%
STKL 2025-07-02 17:00:516.20 6.10 3.33%
STKL 2025-07-02 21:00:550.00 0.00 3.33%
2025-07-03
STKL 2025-07-03 05:00:486.95 5.40 3.33%
STKL 2025-07-03 08:01:006.75 6.10 3.33%
STKL 2025-07-03 09:00:516.75 5.45 3.33%
STKL 2025-07-03 10:00:536.10 6.05 0.00%
STKL 2025-07-03 11:00:506.15 6.10 0.83%
STKL 2025-07-03 12:00:526.15 6.05 0.83%
STKL 2025-07-03 13:00:456.15 6.10 0.83%
STKL 2025-07-03 14:00:486.15 6.05 0.81%
STKL 2025-07-03 16:00:546.15 6.10 0.81%
STKL 2025-07-03 17:00:476.30 6.05 0.81%
STKL 2025-07-03 18:00:510.00 0.00 0.81%
2025-07-07
STKL 2025-07-07 05:00:556.88 5.37 0.81%
STKL 2025-07-07 08:00:536.15 6.05 0.81%
STKL 2025-07-07 09:00:566.15 5.25 0.00%
STKL 2025-07-07 10:00:576.05 6.00 -0.81%
STKL 2025-07-07 11:00:576.25 6.20 2.44%
STKL 2025-07-07 12:00:516.20 6.15 1.63%
STKL 2025-07-07 14:00:526.35 6.25 4.07%
STKL 2025-07-07 15:00:416.35 6.30 4.07%
STKL 2025-07-07 16:00:516.25 6.20 2.44%
STKL 2025-07-07 17:00:506.40 5.25 2.45%
STKL 2025-07-07 19:00:496.40 6.20 2.45%
STKL 2025-07-07 20:00:506.40 5.70 2.45%
STKL 2025-07-07 21:00:440.00 0.00 2.45%
2025-07-08
STKL 2025-07-08 05:00:547.05 5.45 2.45%
STKL 2025-07-08 08:00:506.85 5.65 2.45%
STKL 2025-07-08 10:00:496.35 6.25 1.63%
STKL 2025-07-08 11:00:456.50 6.45 4.89%
STKL 2025-07-08 13:00:476.55 6.50 5.71%
STKL 2025-07-08 15:00:496.45 6.40 4.08%
STKL 2025-07-08 16:00:546.50 6.45 4.89%
STKL 2025-07-08 17:00:546.60 6.35 4.82%
STKL 2025-07-08 18:00:576.80 6.45 4.82%
STKL 2025-07-08 19:00:506.80 6.55 4.82%
STKL 2025-07-08 20:00:576.80 6.55 6.42%
STKL 2025-07-08 21:00:500.00 0.00 6.42%
2025-07-09
STKL 2025-07-09 05:00:487.35 5.90 6.42%
STKL 2025-07-09 07:00:516.75 5.90 4.82%
STKL 2025-07-09 08:00:526.60 6.50 1.61%
STKL 2025-07-09 09:00:476.75 6.50 1.61%
STKL 2025-07-09 10:00:526.50 6.45 0.80%
STKL 2025-07-09 11:00:476.25 6.20 -3.21%
STKL 2025-07-09 13:00:476.20 6.15 -4.01%
STKL 2025-07-09 14:00:536.25 6.20 -3.21%
STKL 2025-07-09 17:00:496.55 6.10 -3.09%
STKL 2025-07-09 21:00:470.00 0.00 -3.09%
2025-07-10
STKL 2025-07-10 05:00:587.20 5.60 -3.09%
STKL 2025-07-10 08:00:556.30 6.20 -3.09%
STKL 2025-07-10 09:00:546.25 5.65 0.77%
STKL 2025-07-10 10:00:536.45 6.35 3.09%
STKL 2025-07-10 11:00:486.50 6.45 4.63%
STKL 2025-07-10 15:00:486.45 6.40 3.86%
STKL 2025-07-10 16:00:556.50 6.45 4.63%
STKL 2025-07-10 17:00:516.55 6.30 4.83%
STKL 2025-07-10 21:00:480.00 0.00 4.83%
2025-07-11
STKL 2025-07-11 05:02:197.20 5.60 4.83%
STKL 2025-07-11 07:02:107.20 5.70 4.83%
STKL 2025-07-11 09:02:187.05 5.70 4.83%
STKL 2025-07-11 10:03:146.35 6.30 -1.61%
STKL 2025-07-11 11:02:116.30 6.25 -2.42%
STKL 2025-07-11 13:02:166.35 6.30 -1.61%
STKL 2025-07-11 14:02:596.30 6.25 -2.42%
STKL 2025-07-11 15:02:106.35 6.25 -2.42%
STKL 2025-07-11 16:03:006.40 6.15 -2.42%
STKL 2025-07-11 17:02:136.40 6.15 -2.31%
STKL 2025-07-11 20:03:060.00 0.00 -2.31%
2025-07-14
STKL 2025-07-14 05:02:066.92 5.64 -2.31%
STKL 2025-07-14 08:03:036.30 6.20 -2.31%
STKL 2025-07-14 10:03:096.00 5.95 -3.86%
STKL 2025-07-14 11:02:116.05 6.00 -3.09%
STKL 2025-07-14 12:03:026.10 6.05 -2.31%
STKL 2025-07-14 13:02:086.20 6.15 -1.54%
STKL 2025-07-14 14:03:056.15 6.10 -1.54%
STKL 2025-07-14 15:02:136.20 6.15 -0.77%
STKL 2025-07-14 16:03:006.95 6.00 -1.54%
STKL 2025-07-14 17:02:096.75 6.00 -1.60%
STKL 2025-07-14 20:03:090.00 0.00 -1.60%
2025-07-15
STKL 2025-07-15 05:02:176.50 5.30 -1.60%
STKL 2025-07-15 09:02:166.20 6.10 -1.60%
STKL 2025-07-15 10:03:076.25 6.20 2.40%
STKL 2025-07-15 11:02:226.15 6.10 0.80%
STKL 2025-07-15 13:02:206.10 6.05 0.00%
STKL 2025-07-15 16:02:586.30 6.00 0.00%
STKL 2025-07-15 18:03:026.10 6.00 0.00%
STKL 2025-07-15 20:03:030.00 0.00 0.00%
2025-07-16
STKL 2025-07-16 05:02:066.80 5.30 0.00%
STKL 2025-07-16 08:03:036.80 6.00 0.00%
STKL 2025-07-16 09:02:186.15 5.30 0.00%
STKL 2025-07-16 10:03:066.15 6.10 1.63%
STKL 2025-07-16 11:02:136.10 6.05 0.81%
STKL 2025-07-16 12:03:116.05 6.00 0.00%
STKL 2025-07-16 15:02:116.10 6.05 0.81%
STKL 2025-07-16 16:03:066.45 5.50 0.00%
STKL 2025-07-16 18:03:136.05 5.50 0.00%
STKL 2025-07-16 20:03:000.00 0.00 0.00%
2025-07-17
STKL 2025-07-17 05:05:136.75 5.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.