$STKL: SunOpta, Inc. - Common Stock
| |
2022-04-18
| | STKL | 2022-04-18 17:01:30 | | 14.05 | 5.50 | -1.75% | | STKL | 2022-04-18 19:06:26 | | 14.05 | 5.70 | -4.20% | | STKL | 2022-04-18 20:01:37 | | 14.05 | 5.40 | -4.20% | | STKL | 2022-04-18 22:01:42 | | 14.05 | 5.50 | -0.88% | 2022-04-19
| | STKL | 2022-04-19 05:01:52 | | 7.10 | 4.15 | -0.88% | | STKL | 2022-04-19 07:01:40 | | 6.05 | 4.80 | -0.88% | | STKL | 2022-04-19 08:01:36 | | 6.05 | 5.25 | -0.88% | | STKL | 2022-04-19 09:01:42 | | 6.05 | 5.55 | -0.88% | | STKL | 2022-04-19 10:02:11 | | 5.60 | 5.60 | 0.00% | | STKL | 2022-04-19 11:01:39 | | 5.70 | 5.70 | 1.79% | | STKL | 2022-04-19 12:01:59 | | 5.75 | 5.75 | 2.68% | | STKL | 2022-04-19 13:01:39 | | 5.80 | 5.80 | 3.57% | | STKL | 2022-04-19 16:01:58 | | 9.00 | 5.65 | 2.68% | | STKL | 2022-04-19 17:01:28 | | 9.00 | 4.80 | 2.68% | | STKL | 2022-04-19 19:01:58 | | 14.05 | 5.50 | -0.88% | | STKL | 2022-04-19 22:01:35 | | 9.00 | 4.80 | 2.68% | 2022-04-20
| | STKL | 2022-04-20 05:01:28 | | 7.10 | 4.15 | 2.68% | | STKL | 2022-04-20 07:01:43 | | 6.50 | 4.65 | 2.68% | | STKL | 2022-04-20 08:01:58 | | 6.50 | 5.25 | 2.68% | | STKL | 2022-04-20 09:01:38 | | 6.50 | 5.70 | 2.68% | | STKL | 2022-04-20 10:01:59 | | 5.65 | 5.65 | -1.74% | | STKL | 2022-04-20 11:01:51 | | 5.75 | 5.75 | 0.00% | | STKL | 2022-04-20 12:01:52 | | 5.70 | 5.70 | -0.87% | | STKL | 2022-04-20 13:01:52 | | 5.75 | 5.75 | 0.00% | | STKL | 2022-04-20 14:02:02 | | 5.70 | 5.70 | -0.87% | | STKL | 2022-04-20 15:01:49 | | 5.75 | 5.70 | -0.87% | | STKL | 2022-04-20 16:01:45 | | 5.90 | 5.65 | -0.87% | | STKL | 2022-04-20 17:01:35 | | 5.70 | 5.65 | -0.87% | | STKL | 2022-04-20 19:07:15 | | 9.00 | 4.80 | 2.68% | | STKL | 2022-04-20 22:01:41 | | 5.70 | 5.65 | -1.72% | 2022-04-21
| | STKL | 2022-04-21 05:01:55 | | 7.10 | 4.15 | -1.72% | | STKL | 2022-04-21 06:01:51 | | 7.10 | 5.55 | -1.72% | | STKL | 2022-04-21 07:01:50 | | 6.50 | 5.55 | -1.72% | | STKL | 2022-04-21 09:01:41 | | 6.50 | 5.70 | -1.72% | | STKL | 2022-04-21 10:01:50 | | 5.75 | 5.75 | 0.88% | | STKL | 2022-04-21 11:01:38 | | 5.70 | 5.70 | 0.00% | | STKL | 2022-04-21 12:01:38 | | 5.60 | 5.60 | -1.75% | | STKL | 2022-04-21 14:01:46 | | 5.65 | 5.60 | -0.88% | | STKL | 2022-04-21 15:01:57 | | 5.55 | 5.55 | -2.63% | | STKL | 2022-04-21 16:01:39 | | 5.65 | 5.65 | -0.88% | | STKL | 2022-04-21 19:02:05 | | 5.70 | 5.65 | -1.72% | | STKL | 2022-04-21 22:01:32 | | 5.65 | 5.65 | -2.59% | 2022-04-22
| | STKL | 2022-04-22 05:01:39 | | 7.10 | 4.15 | -2.59% | | STKL | 2022-04-22 07:01:45 | | 6.50 | 5.25 | -2.59% | | STKL | 2022-04-22 09:01:39 | | 6.05 | 5.50 | -2.59% | | STKL | 2022-04-22 10:01:38 | | 5.65 | 5.65 | 0.00% | | STKL | 2022-04-22 12:02:01 | | 5.50 | 5.50 | -2.65% | | STKL | 2022-04-22 17:01:42 | | 7.50 | 4.00 | -2.65% | | STKL | 2022-04-22 19:08:35 | | 5.65 | 5.65 | -2.59% | | STKL | 2022-04-22 23:01:37 | | 7.50 | 4.00 | -2.65% | 2022-04-25
| | STKL | 2022-04-25 05:02:00 | | 7.10 | 4.15 | -2.65% | | STKL | 2022-04-25 07:01:33 | | 5.45 | 4.85 | -2.65% | | STKL | 2022-04-25 09:01:43 | | 5.45 | 5.20 | -2.65% | | STKL | 2022-04-25 10:02:05 | | 5.35 | 5.35 | -3.64% | | STKL | 2022-04-25 11:01:41 | | 5.20 | 5.20 | -5.45% | | STKL | 2022-04-25 12:01:31 | | 5.30 | 5.30 | -3.64% | | STKL | 2022-04-25 13:01:51 | | 5.40 | 5.40 | -1.82% | | STKL | 2022-04-25 14:01:46 | | 5.50 | 5.45 | -0.91% | | STKL | 2022-04-25 15:01:43 | | 5.45 | 5.45 | -0.91% | | STKL | 2022-04-25 16:01:54 | | 6.20 | 5.50 | 0.00% | | STKL | 2022-04-25 19:07:05 | | 7.50 | 4.00 | -2.65% | | STKL | 2022-04-25 22:01:41 | | 6.20 | 5.50 | 1.85% | 2022-04-26
| | STKL | 2022-04-26 05:01:50 | | 7.55 | 4.15 | 1.85% | | STKL | 2022-04-26 07:01:35 | | 6.25 | 4.85 | 1.85% | | STKL | 2022-04-26 09:01:37 | | 6.00 | 4.85 | 1.85% | | STKL | 2022-04-26 10:01:53 | | 5.40 | 5.40 | -1.82% | | STKL | 2022-04-26 12:01:52 | | 5.35 | 5.30 | -3.64% | | STKL | 2022-04-26 13:01:37 | | 5.35 | 5.35 | -2.73% | | STKL | 2022-04-26 16:01:39 | | 5.45 | 4.00 | -4.55% | | STKL | 2022-04-26 19:03:37 | | 6.20 | 5.50 | 1.85% | | STKL | 2022-04-26 23:01:27 | | 5.45 | 4.00 | -4.55% | 2022-04-27
| | STKL | 2022-04-27 05:01:41 | | 7.55 | 4.15 | -4.55% | | STKL | 2022-04-27 07:01:44 | | 6.50 | 4.80 | -4.55% | | STKL | 2022-04-27 09:01:37 | | 6.50 | 5.05 | -4.55% | | STKL | 2022-04-27 10:01:50 | | 5.30 | 5.30 | 0.95% | | STKL | 2022-04-27 12:01:48 | | 5.35 | 5.35 | 1.90% | | STKL | 2022-04-27 13:02:07 | | 5.45 | 5.45 | 3.81% | | STKL | 2022-04-27 15:01:51 | | 5.50 | 5.45 | 3.81% | | STKL | 2022-04-27 16:01:55 | | 7.70 | 5.15 | 2.86% | | STKL | 2022-04-27 17:01:44 | | 7.70 | 5.40 | 2.86% | | STKL | 2022-04-27 19:13:34 | | 5.45 | 4.00 | -4.55% | | STKL | 2022-04-27 22:01:39 | | 7.70 | 5.40 | 2.86% | 2022-04-28
| | STKL | 2022-04-28 05:01:44 | | 7.55 | 4.15 | 2.86% | | STKL | 2022-04-28 07:01:50 | | 6.50 | 5.10 | 2.86% | | STKL | 2022-04-28 09:01:50 | | 5.50 | 5.50 | 2.86% | | STKL | 2022-04-28 10:01:53 | | 5.45 | 5.45 | 0.93% | | STKL | 2022-04-28 12:01:46 | | 5.40 | 5.40 | 0.00% | | STKL | 2022-04-28 13:01:48 | | 5.55 | 5.55 | 2.78% | | STKL | 2022-04-28 14:01:35 | | 5.60 | 5.55 | 2.78% | | STKL | 2022-04-28 15:01:41 | | 5.60 | 5.60 | 3.70% | | STKL | 2022-04-28 17:01:31 | | 5.60 | 1.80 | 3.70% | | STKL | 2022-04-28 19:12:08 | | 7.70 | 5.40 | 2.86% | | STKL | 2022-04-28 22:01:44 | | 5.60 | 1.80 | 2.75% | 2022-04-29
| | STKL | 2022-04-29 05:02:01 | | 7.55 | 4.05 | 2.75% | | STKL | 2022-04-29 07:01:40 | | 6.50 | 4.65 | 2.75% | | STKL | 2022-04-29 09:01:36 | | 6.05 | 5.05 | 2.75% | | STKL | 2022-04-29 10:01:41 | | 5.75 | 5.75 | 2.68% | | STKL | 2022-04-29 11:01:44 | | 5.70 | 5.70 | 1.79% | | STKL | 2022-04-29 13:01:36 | | 5.65 | 5.65 | 0.89% | | STKL | 2022-04-29 14:01:53 | | 5.60 | 5.55 | 0.00% | | STKL | 2022-04-29 15:01:50 | | 5.55 | 5.50 | -0.89% | | STKL | 2022-04-29 16:01:33 | | 5.50 | 2.00 | -1.79% | | STKL | 2022-04-29 17:01:43 | | 9.00 | 2.00 | -1.79% | | STKL | 2022-04-29 19:07:29 | | 5.60 | 1.80 | 2.75% | | STKL | 2022-04-29 23:01:37 | | 9.00 | 2.00 | -2.65% | 2022-05-02
| | STKL | 2022-05-02 05:01:48 | | 7.55 | 4.05 | -2.65% | | STKL | 2022-05-02 07:01:46 | | 7.30 | 4.65 | -2.65% | | STKL | 2022-05-02 08:01:35 | | 6.50 | 4.65 | -2.65% | | STKL | 2022-05-02 09:01:45 | | 6.00 | 5.25 | -2.65% | | STKL | 2022-05-02 10:01:46 | | 5.50 | 5.50 | 0.00% | | STKL | 2022-05-02 12:01:50 | | 5.60 | 5.55 | 1.82% | | STKL | 2022-05-02 13:01:45 | | 5.50 | 5.50 | 0.00% | | STKL | 2022-05-02 14:01:55 | | 5.50 | 5.45 | -0.91% | | STKL | 2022-05-02 15:01:36 | | 5.55 | 5.50 | 0.91% | | STKL | 2022-05-02 16:02:02 | | 5.70 | 5.15 | 3.64% | | STKL | 2022-05-02 19:05:15 | | 9.00 | 2.00 | -2.65% | | STKL | 2022-05-02 22:01:54 | | 5.70 | 5.20 | 3.64% | 2022-05-03
| | STKL | 2022-05-03 05:01:35 | | 7.55 | 4.05 | 3.64% | | STKL | 2022-05-03 07:01:32 | | 6.50 | 4.65 | 3.64% | | STKL | 2022-05-03 09:01:50 | | 6.05 | 4.65 | 3.64% | | STKL | 2022-05-03 10:01:46 | | 5.80 | 5.80 | 1.75% | | STKL | 2022-05-03 11:01:46 | | 5.70 | 5.65 | 0.00% | | STKL | 2022-05-03 12:02:00 | | 5.70 | 5.70 | 0.00% | | STKL | 2022-05-03 13:01:50 | | 5.60 | 5.60 | -1.75% | | STKL | 2022-05-03 16:01:50 | | 6.70 | 4.45 | -1.75% | | STKL | 2022-05-03 17:01:29 | | 6.95 | 4.45 | -1.75% | | STKL | 2022-05-03 19:06:29 | | 5.70 | 5.20 | 3.64% | | STKL | 2022-05-03 22:01:31 | | 6.95 | 5.60 | -0.88% | 2022-05-04
| | STKL | 2022-05-04 05:01:29 | | 7.55 | 4.05 | -0.88% | | STKL | 2022-05-04 07:01:37 | | 7.30 | 4.65 | -0.88% | | STKL | 2022-05-04 08:02:16 | | 6.50 | 4.65 | -0.88% | | STKL | 2022-05-04 09:01:49 | | 6.00 | 5.55 | -0.88% | | STKL | 2022-05-04 10:01:41 | | 5.70 | 5.70 | 1.79% | | STKL | 2022-05-04 11:01:29 | | 5.65 | 5.65 | 0.89% | | STKL | 2022-05-04 12:01:46 | | 5.70 | 5.70 | 1.79% | | STKL | 2022-05-04 13:01:48 | | 5.80 | 5.80 | 3.57% | | STKL | 2022-05-04 14:01:52 | | 5.75 | 5.75 | 2.68% | | STKL | 2022-05-04 15:01:40 | | 5.85 | 5.85 | 4.46% | | STKL | 2022-05-04 16:01:33 | | 5.95 | 5.95 | 6.25% | | STKL | 2022-05-04 17:01:41 | | 6.60 | 5.50 | 6.25% | | STKL | 2022-05-04 19:02:00 | | 6.95 | 5.60 | -0.88% | | STKL | 2022-05-04 22:01:36 | | 6.60 | 5.50 | 5.31% | 2022-05-05
| | STKL | 2022-05-05 05:01:36 | | 7.55 | 4.05 | 5.31% | | STKL | 2022-05-05 07:01:45 | | 6.50 | 4.65 | 5.31% | | STKL | 2022-05-05 08:01:36 | | 6.20 | 4.65 | 5.31% | | STKL | 2022-05-05 10:01:48 | | 5.75 | 5.75 | -3.36% | | STKL | 2022-05-05 11:01:49 | | 5.80 | 5.80 | -2.52% | | STKL | 2022-05-05 13:01:43 | | 5.85 | 5.85 | -1.68% | | STKL | 2022-05-05 15:01:45 | | 5.90 | 5.90 | -0.84% | | STKL | 2022-05-05 16:01:44 | | 5.90 | 5.85 | -0.84% | | STKL | 2022-05-05 17:01:55 | | 5.90 | 5.60 | -0.84% | | STKL | 2022-05-05 19:02:49 | | 6.60 | 5.50 | 5.31% | | STKL | 2022-05-05 22:01:30 | | 5.85 | 5.85 | 0.85% | 2022-05-06
| | STKL | 2022-05-06 05:01:52 | | 5.90 | 4.05 | 0.85% | | STKL | 2022-05-06 07:01:49 | | 5.90 | 4.65 | 0.85% | | STKL | 2022-05-06 10:01:55 | | 5.55 | 5.50 | -6.78% | | STKL | 2022-05-06 11:01:42 | | 5.50 | 5.50 | -6.78% | | STKL | 2022-05-06 12:01:40 | | 5.35 | 5.35 | -9.32% | | STKL | 2022-05-06 13:01:58 | | 5.55 | 5.55 | -5.93% | | STKL | 2022-05-06 14:01:33 | | 5.55 | 5.50 | -5.93% | | STKL | 2022-05-06 15:01:51 | | 5.50 | 5.50 | -6.78% | | STKL | 2022-05-06 16:01:37 | | 5.90 | 4.50 | -6.78% | | STKL | 2022-05-06 19:06:58 | | 0.00 | 0.00 | 0% | | STKL | 2022-05-06 20:01:37 | | 5.85 | 5.85 | 0.85% | | STKL | 2022-05-06 22:01:39 | | 5.90 | 4.50 | -5.98% | 2022-05-09
| | STKL | 2022-05-09 05:01:38 | | 7.55 | 4.05 | -5.98% | | STKL | 2022-05-09 07:02:07 | | 7.30 | 4.65 | -5.98% | | STKL | 2022-05-09 08:02:09 | | 6.50 | 4.65 | -5.98% | | STKL | 2022-05-09 09:01:55 | | 6.50 | 4.85 | -5.98% | | STKL | 2022-05-09 10:01:47 | | 5.40 | 5.40 | -1.82% | | STKL | 2022-05-09 11:01:41 | | 5.25 | 5.20 | -4.55% | | STKL | 2022-05-09 12:01:44 | | 5.30 | 5.30 | -3.64% | | STKL | 2022-05-09 14:01:47 | | 5.25 | 5.25 | -4.55% | | STKL | 2022-05-09 15:01:47 | | 5.20 | 5.20 | -5.45% | | STKL | 2022-05-09 16:01:33 | | 5.15 | 5.15 | -6.36% | | STKL | 2022-05-09 17:02:04 | | 8.20 | 5.10 | -6.36% | | STKL | 2022-05-09 18:08:28 | | 8.20 | 4.50 | -6.36% | | STKL | 2022-05-09 19:03:03 | | 5.90 | 4.50 | -5.98% | | STKL | 2022-05-09 22:01:55 | | 8.20 | 5.10 | -3.74% | 2022-05-10
| | STKL | 2022-05-10 05:01:42 | | 7.55 | 4.95 | -3.74% | | STKL | 2022-05-10 06:01:59 | | 5.15 | 4.15 | -3.74% | | STKL | 2022-05-10 07:01:57 | | 5.15 | 4.65 | -3.74% | | STKL | 2022-05-10 09:01:44 | | 5.15 | 4.90 | -3.74% | | STKL | 2022-05-10 10:01:48 | | 5.25 | 5.25 | 1.94% | | STKL | 2022-05-10 11:01:35 | | 5.10 | 5.10 | -0.97% | | STKL | 2022-05-10 12:11:49 | | 5.05 | 5.00 | -3.74% | | STKL | 2022-05-10 13:01:39 | | 5.00 | 4.95 | -3.74% | | STKL | 2022-05-10 14:01:38 | | 5.10 | 5.10 | -3.74% | | STKL | 2022-05-10 15:01:37 | | 5.15 | 5.15 | -3.74% | | STKL | 2022-05-10 16:01:55 | | 8.20 | 4.30 | -3.74% | | STKL | 2022-05-10 19:04:34 | | 8.20 | 5.10 | -3.74% | | STKL | 2022-05-10 20:01:43 | | 0.00 | 0.00 | -3.74% | | STKL | 2022-05-10 22:01:31 | | 8.20 | 4.30 | -0.97% | 2022-05-11
| | STKL | 2022-05-11 04:01:58 | | 8.20 | 4.30 | -0.98% | | STKL | 2022-05-11 05:01:45 | | 7.55 | 4.10 | -0.98% | | STKL | 2022-05-11 07:01:50 | | 5.40 | 4.65 | -0.98% | | STKL | 2022-05-11 08:01:56 | | 5.65 | 4.65 | -0.98% | | STKL | 2022-05-11 09:02:18 | | 6.50 | 4.90 | -0.98% | | STKL | 2022-05-11 10:01:56 | | 5.25 | 5.25 | -0.98% | | STKL | 2022-05-11 11:01:48 | | 5.20 | 5.20 | -0.98% | | STKL | 2022-05-11 12:01:43 | | 5.10 | 5.10 | -0.98% | | STKL | 2022-05-11 13:02:06 | | 5.00 | 5.00 | -0.98% | | STKL | 2022-05-11 14:01:55 | | 4.95 | 4.95 | -0.98% | | STKL | 2022-05-11 15:01:40 | | 5.00 | 5.00 | 0.00% | | STKL | 2022-05-11 16:01:40 | | 0.00 | 4.00 | -0.98% | | STKL | 2022-05-11 19:05:17 | | 8.20 | 4.30 | -0.97% | | STKL | 2022-05-11 20:01:39 | | 0.00 | 0.00 | -0.97% | | STKL | 2022-05-11 22:01:49 | | 4.90 | 4.00 | -3.92% | 2022-05-12
| | STKL | 2022-05-12 04:01:49 | | 4.90 | 4.00 | -4.09% | | STKL | 2022-05-12 05:02:08 | | 7.55 | 4.05 | -4.09% | | STKL | 2022-05-12 07:01:51 | | 6.50 | 4.65 | -4.09% | | STKL | 2022-05-12 08:01:50 | | 5.10 | 4.65 | -4.09% | | STKL | 2022-05-12 09:01:42 | | 4.90 | 4.85 | -4.09% | | STKL | 2022-05-12 10:02:05 | | 5.75 | 5.75 | -4.09% | | STKL | 2022-05-12 11:01:46 | | 6.15 | 6.15 | -4.09% | | STKL | 2022-05-12 12:02:02 | | 6.00 | 5.95 | -4.09% | | STKL | 2022-05-12 13:02:00 | | 6.30 | 6.25 | -4.09% | | STKL | 2022-05-12 14:01:56 | | 6.30 | 6.30 | -4.09% | | STKL | 2022-05-12 15:01:35 | | 6.25 | 6.25 | 0.00% | | STKL | 2022-05-12 16:01:50 | | 6.50 | 6.05 | -4.09% | | STKL | 2022-05-12 17:01:43 | | 6.40 | 6.30 | -4.09% | | STKL | 2022-05-12 18:05:12 | | 6.50 | 6.05 | -4.09% | | STKL | 2022-05-12 19:04:49 | | 4.90 | 4.00 | -3.92% | | STKL | 2022-05-12 20:01:52 | | 0.00 | 0.00 | -4.09% | | STKL | 2022-05-12 22:01:33 | | 6.50 | 6.05 | 24.27% | 2022-05-13
| | STKL | 2022-05-13 04:01:53 | | 6.50 | 6.05 | 19.41% | | STKL | 2022-05-13 05:01:39 | | 6.85 | 6.45 | 19.41% | | STKL | 2022-05-13 06:01:45 | | 6.60 | 6.45 | 19.41% | | STKL | 2022-05-13 09:02:00 | | 6.60 | 6.50 | 19.41% | | STKL | 2022-05-13 10:01:43 | | 6.95 | 6.90 | 19.41% | | STKL | 2022-05-13 11:01:58 | | 7.05 | 7.05 | 19.41% | | STKL | 2022-05-13 12:01:54 | | 7.20 | 7.20 | 19.41% | | STKL | 2022-05-13 13:01:51 | | 7.30 | 7.30 | 19.41% | | STKL | 2022-05-13 14:01:59 | | 7.20 | 7.20 | 19.41% | | STKL | 2022-05-13 15:01:36 | | 7.35 | 7.35 | 19.41% | | STKL | 2022-05-13 16:01:49 | | 7.50 | 7.40 | 19.41% | | STKL | 2022-05-13 17:01:45 | | 8.00 | 7.40 | 19.41% | | STKL | 2022-05-13 19:05:42 | | 6.50 | 6.05 | 24.27% | | STKL | 2022-05-13 20:01:58 | | 0.00 | 0.00 | 24.27% | | STKL | 2022-05-13 22:01:41 | | 8.00 | 7.40 | 14.73% | 2022-05-16
| | STKL | 2022-05-16 04:02:00 | | 8.00 | 0.00 | 12.68% | | STKL | 2022-05-16 05:02:03 | | 8.00 | 6.40 | 12.68% | | STKL | 2022-05-16 07:01:59 | | 8.00 | 6.55 | 12.68% | | STKL | 2022-05-16 08:01:55 | | 7.50 | 6.70 | 12.68% | | STKL | 2022-05-16 09:01:46 | | 7.50 | 7.20 | 12.68% | | STKL | 2022-05-16 10:02:25 | | 7.70 | 7.65 | 12.68% | | STKL | 2022-05-16 11:01:51 | | 7.60 | 7.60 | 12.68% | | STKL | 2022-05-16 12:01:50 | | 7.75 | 7.75 | 12.68% | | STKL | 2022-05-16 13:02:04 | | 7.65 | 7.65 | 12.68% | | STKL | 2022-05-16 15:01:56 | | 7.70 | 7.70 | 0.00% | | STKL | 2022-05-16 16:02:05 | | 7.90 | 7.65 | 14.73% | | STKL | 2022-05-16 17:01:30 | | 7.90 | 7.55 | 14.73% | | STKL | 2022-05-16 19:07:00 | | 8.00 | 7.40 | 14.73% | | STKL | 2022-05-16 20:01:54 | | 0.00 | 0.00 | 14.73% | | STKL | 2022-05-16 23:01:33 | | 7.90 | 7.55 | 4.05% | 2022-05-17
| | STKL | 2022-05-17 04:02:14 | | 7.90 | 7.55 | 3.90% | | STKL | 2022-05-17 05:01:55 | | 8.65 | 7.35 | 3.90% | | STKL | 2022-05-17 07:02:23 | | 8.55 | 7.35 | 3.90% | | STKL | 2022-05-17 09:01:50 | | 8.45 | 7.75 | 3.90% | | STKL | 2022-05-17 10:01:47 | | 7.65 | 7.60 | 3.90% | | STKL | 2022-05-17 11:02:04 | | 7.60 | 7.60 | 3.90% | | STKL | 2022-05-17 12:01:54 | | 7.80 | 7.75 | 3.90% | | STKL | 2022-05-17 13:01:57 | | 7.85 | 7.85 | 3.90% | | STKL | 2022-05-17 14:01:52 | | 7.80 | 7.80 | 3.90% | | STKL | 2022-05-17 15:01:37 | | 7.65 | 7.65 | 3.90% | | STKL | 2022-05-17 16:01:43 | | 7.95 | 7.65 | 3.90% | | STKL | 2022-05-17 19:06:11 | | 7.75 | 7.40 | 3.90% | | STKL | 2022-05-17 20:02:07 | | 0.00 | 0.00 | 3.90% | | STKL | 2022-05-17 22:01:51 | | 7.75 | 7.40 | -3.18% | 2022-05-18
| | STKL | 2022-05-18 04:01:39 | | 7.75 | 7.40 | -3.26% | | STKL | 2022-05-18 05:02:11 | | 7.95 | 6.75 | -3.26% | | STKL | 2022-05-18 06:01:54 | | 7.95 | 7.05 | -3.26% | | STKL | 2022-05-18 07:02:08 | | 7.95 | 6.90 | -3.26% | | STKL | 2022-05-18 08:02:22 | | 7.95 | 7.00 | -3.26% | | STKL | 2022-05-18 09:01:39 | | 7.95 | 7.10 | -3.26% | | STKL | 2022-05-18 10:01:46 | | 7.30 | 7.30 | -3.26% | | STKL | 2022-05-18 11:02:01 | | 7.30 | 7.25 | -3.26% | | STKL | 2022-05-18 12:02:02 | | 7.10 | 7.10 | -3.26% | | STKL | 2022-05-18 13:01:58 | | 7.30 | 7.30 | -3.26% | | STKL | 2022-05-18 14:02:07 | | 7.10 | 7.10 | -3.26% | | STKL | 2022-05-18 16:01:48 | | 8.00 | 6.50 | -3.26% |
|