STKL 1970-01-01 03:00:008.00 7.80 9.72%
STKL 2020-11-12 15:02:06200000.00 7.50 11.11%
STKL 2020-11-12 16:02:068.10 7.90 11.11%
STKL 2020-11-12 17:02:098.20 8.15 3.80%
STKL 2020-11-12 18:02:078.35 8.30 6.33%
STKL 2020-11-12 19:02:078.50 8.45 7.59%
STKL 2020-11-12 20:02:068.35 8.30 5.70%
STKL 2020-11-12 21:02:068.40 8.35 6.33%
STKL 2020-11-12 22:02:078.40 8.35 6.33%
STKL 2020-11-12 23:02:058.50 7.80 6.96%
STKL 2020-11-13 01:10:518.50 7.65 -1.23%
STKL 2020-11-13 02:02:058.50 7.65 -1.23%
STKL 2020-11-13 03:02:058.50 7.65 -1.23%
STKL 2020-11-13 04:02:058.50 7.65 -1.23%
STKL 2020-11-13 05:02:058.50 7.65 -1.23%
STKL 2020-11-13 06:02:068.50 7.65 -1.23%
STKL 2020-11-13 07:02:058.50 7.65 -1.23%
STKL 2020-11-13 08:02:078.50 7.65 -1.23%
STKL 2020-11-13 09:02:078.50 7.65 -1.23%
STKL 2020-11-13 10:02:078.50 7.65 -1.23%
STKL 2020-11-13 11:02:058.50 7.65 -1.23%
STKL 2020-11-13 12:02:068.50 7.65 -1.23%
STKL 2020-11-13 13:02:078.50 7.65 -1.23%
STKL 2020-11-13 14:02:068.50 8.45 -1.23%
STKL 2020-11-13 15:02:07200000.00 8.45 -1.23%
STKL 2020-11-13 16:02:069.00 8.10 -1.23%
STKL 2020-11-13 17:02:178.55 8.50 1.79%
STKL 2020-11-13 18:02:088.60 8.55 2.98%
STKL 2020-11-13 19:02:068.65 8.60 2.38%
STKL 2020-11-13 20:02:068.80 8.75 4.76%
STKL 2020-11-13 21:02:078.80 8.75 4.76%
STKL 2020-11-13 22:02:088.80 8.75 4.76%
STKL 2020-11-13 23:02:069.00 8.60 5.36%
STKL 2020-11-14 01:09:099.55 8.55 4.12%
STKL 2020-11-14 02:02:059.55 8.55 4.12%
STKL 2020-11-14 03:02:059.55 8.55 4.12%
STKL 2020-11-14 04:02:069.55 8.55 4.12%
STKL 2020-11-14 05:02:079.55 8.55 4.12%
STKL 2020-11-14 06:02:069.55 8.55 4.12%
STKL 2020-11-14 07:02:079.55 8.55 4.12%
STKL 2020-11-14 08:02:059.55 8.55 4.12%
STKL 2020-11-14 09:02:059.55 8.55 4.12%
STKL 2020-11-14 10:02:069.55 8.55 4.12%
STKL 2020-11-14 11:02:069.55 8.55 4.12%
STKL 2020-11-14 12:02:059.55 8.55 4.12%
STKL 2020-11-14 13:02:069.55 8.55 4.12%
STKL 2020-11-14 14:02:059.55 8.55 4.12%
STKL 2020-11-14 15:02:059.55 8.55 4.12%
STKL 2020-11-14 16:02:069.55 8.55 4.12%
STKL 2020-11-14 17:02:059.55 8.55 4.12%
STKL 2020-11-14 18:02:069.55 8.55 4.12%
STKL 2020-11-14 19:02:069.55 8.55 4.12%
STKL 2020-11-14 20:02:059.55 8.55 4.12%
STKL 2020-11-14 21:02:059.55 8.55 4.12%
STKL 2020-11-14 22:02:069.55 8.55 4.12%
STKL 2020-11-14 23:02:069.55 8.55 4.12%
STKL 2020-11-15 01:14:269.55 8.55 4.12%
STKL 2020-11-15 02:02:059.55 8.55 4.12%
STKL 2020-11-15 03:02:059.55 8.55 4.12%
STKL 2020-11-15 04:02:059.55 8.55 4.12%
STKL 2020-11-15 05:02:049.55 8.55 4.12%
STKL 2020-11-15 06:02:059.55 8.55 4.12%
STKL 2020-11-15 07:02:069.55 8.55 4.12%
STKL 2020-11-15 08:02:069.55 8.55 4.12%
STKL 2020-11-15 09:02:069.55 8.55 4.12%
STKL 2020-11-15 10:02:069.55 8.55 4.12%
STKL 2020-11-15 11:02:069.55 8.55 4.12%
STKL 2020-11-15 12:02:079.55 8.55 4.12%
STKL 2020-11-15 13:02:069.55 8.55 4.12%
STKL 2020-11-15 14:02:069.55 8.55 4.12%
STKL 2020-11-15 15:02:069.55 8.55 4.12%
STKL 2020-11-15 16:02:079.55 8.55 4.12%
STKL 2020-11-15 17:02:069.55 8.55 4.12%
STKL 2020-11-15 18:02:089.55 8.55 4.12%
STKL 2020-11-15 19:02:079.55 8.55 4.12%
STKL 2020-11-15 20:02:089.55 8.55 4.12%
STKL 2020-11-15 21:02:079.55 8.55 4.12%
STKL 2020-11-15 22:02:079.55 8.55 4.12%
STKL 2020-11-15 23:02:149.55 8.55 4.12%
STKL 2020-11-16 01:12:189.55 8.55 4.12%
STKL 2020-11-16 02:02:089.55 8.55 4.12%
STKL 2020-11-16 03:02:059.55 8.55 4.12%
STKL 2020-11-16 04:02:059.55 8.55 4.12%
STKL 2020-11-16 05:02:059.55 8.55 4.12%
STKL 2020-11-16 06:02:069.55 8.55 4.12%
STKL 2020-11-16 07:02:079.55 8.55 4.12%
STKL 2020-11-16 08:02:069.55 8.55 4.12%
STKL 2020-11-16 09:02:069.55 8.55 4.12%
STKL 2020-11-16 10:02:069.55 8.55 4.12%
STKL 2020-11-16 11:02:079.55 8.55 4.12%
STKL 2020-11-16 12:02:069.55 8.55 4.12%
STKL 2020-11-16 13:02:069.55 8.55 4.12%
STKL 2020-11-16 14:02:089.55 8.05 4.12%
STKL 2020-11-16 15:02:069.40 8.05 4.12%
STKL 2020-11-16 16:02:119.00 8.50 4.12%
STKL 2020-11-16 17:02:138.80 8.75 -1.13%
STKL 2020-11-16 18:02:098.55 8.50 -3.39%
STKL 2020-11-16 19:02:078.45 8.40 -4.52%
STKL 2020-11-16 20:02:078.65 8.60 -2.26%
STKL 2020-11-16 21:02:088.70 8.65 -1.69%
STKL 2020-11-16 22:02:088.85 8.80 -0.56%
STKL 2020-11-16 23:02:079.00 8.90 1.13%
STKL 2020-11-17 01:09:109.15 8.90 2.23%
STKL 2020-11-17 02:02:069.15 8.90 2.23%
STKL 2020-11-17 03:02:069.15 8.90 2.23%
STKL 2020-11-17 04:02:069.15 8.90 2.23%
STKL 2020-11-17 05:02:069.15 8.90 2.23%
STKL 2020-11-17 06:02:089.15 8.90 2.23%
STKL 2020-11-17 07:02:079.15 8.90 2.23%
STKL 2020-11-17 08:02:069.15 8.90 2.23%
STKL 2020-11-17 09:02:079.15 8.90 2.23%
STKL 2020-11-17 10:02:079.15 8.90 2.23%
STKL 2020-11-17 11:02:069.15 8.90 2.23%
STKL 2020-11-17 12:02:089.15 9.00 2.23%
STKL 2020-11-17 13:02:099.15 9.00 2.23%
STKL 2020-11-17 14:02:089.80 8.50 2.23%
STKL 2020-11-17 15:02:089.05 8.50 2.23%
STKL 2020-11-17 16:02:089.05 8.55 2.23%
STKL 2020-11-17 17:04:029.15 9.10 0.56%
STKL 2020-11-17 18:02:089.00 8.95 0.56%
STKL 2020-11-17 19:02:079.00 8.95 0.56%
STKL 2020-11-17 20:02:079.00 9.00 1.12%
STKL 2020-11-17 21:02:089.00 8.95 0.00%
STKL 2020-11-17 22:02:089.00 8.95 0.56%
STKL 2020-11-17 23:02:089.00 8.95 0.56%
STKL 2020-11-18 01:07:439.15 8.00 -1.64%
STKL 2020-11-18 02:03:589.15 8.00 -1.64%
STKL 2020-11-18 03:02:068.95 8.00 -1.64%
STKL 2020-11-18 04:02:058.95 8.00 -1.64%
STKL 2020-11-18 05:02:078.95 8.00 -1.64%
STKL 2020-11-18 06:02:068.95 8.00 -1.64%
STKL 2020-11-18 07:02:088.95 8.00 -1.64%
STKL 2020-11-18 08:02:058.95 8.00 -1.64%
STKL 2020-11-18 09:02:068.95 8.00 -1.64%
STKL 2020-11-18 10:02:078.95 8.00 -1.64%
STKL 2020-11-18 11:02:078.95 8.00 -1.64%
STKL 2020-11-18 12:02:118.95 8.00 -1.64%
STKL 2020-11-18 13:02:098.95 8.00 -1.64%
STKL 2020-11-18 14:02:088.95 8.00 -1.64%
STKL 2020-11-18 15:02:089.15 8.00 -1.64%
STKL 2020-11-18 16:02:109.00 8.15 -1.64%
STKL 2020-11-18 17:03:139.25 9.20 3.33%
STKL 2020-11-18 18:02:119.30 9.25 3.89%
STKL 2020-11-18 19:02:099.40 9.40 4.44%
STKL 2020-11-18 20:02:099.40 9.40 4.44%
STKL 2020-11-18 21:02:069.40 9.35 4.44%
STKL 2020-11-18 22:02:099.30 9.25 3.33%
STKL 2020-11-18 23:02:089.20 9.15 2.22%
STKL 2020-11-19 01:07:549.75 9.00 0.00%
STKL 2020-11-19 02:02:059.75 9.00 0.00%
STKL 2020-11-19 03:02:089.40 9.35 0.00%
STKL 2020-11-19 04:02:069.45 9.45 0.00%
STKL 2020-11-19 05:02:069.35 9.35 0.00%
STKL 2020-11-19 06:02:079.40 9.40 0.00%
STKL 2020-11-19 07:02:089.45 9.40 0.00%
STKL 2020-11-19 08:02:059.40 9.35 0.00%
STKL 2020-11-19 09:02:079.35 9.35 0.00%
STKL 2020-11-19 10:02:079.30 9.30 0.00%
STKL 2020-11-19 11:02:089.30 9.30 0.00%
STKL 2020-11-19 12:02:089.30 9.30 0.00%
STKL 2020-11-19 13:02:079.30 8.50 0.00%
STKL 2020-11-19 14:02:099.85 8.50 0.00%
STKL 2020-11-19 15:02:099.85 8.50 0.00%
STKL 2020-11-19 16:02:099.20 9.10 0.00%
STKL 2020-11-19 17:04:059.00 9.00 0.00%
STKL 2020-11-19 18:02:119.15 9.10 1.67%
STKL 2020-11-19 19:02:239.15 9.15 1.67%
STKL 2020-11-19 20:02:089.15 9.10 1.11%
STKL 2020-11-19 21:02:089.35 9.30 3.33%
STKL 2020-11-19 22:02:079.25 9.25 2.78%
STKL 2020-11-19 23:02:079.25 9.25 2.78%
STKL 2020-11-20 01:08:569.50 9.05 2.21%
STKL 2020-11-20 02:02:069.85 9.05 2.21%
STKL 2020-11-20 03:02:079.85 9.05 2.21%
STKL 2020-11-20 04:02:069.85 9.05 2.21%
STKL 2020-11-20 05:02:069.85 9.05 2.21%
STKL 2020-11-20 06:02:069.85 9.05 2.21%
STKL 2020-11-20 07:02:069.85 9.05 2.21%
STKL 2020-11-20 08:02:069.85 9.05 2.21%
STKL 2020-11-20 09:02:109.85 9.05 2.21%
STKL 2020-11-20 10:02:099.85 9.05 2.21%
STKL 2020-11-20 11:02:069.85 9.05 2.21%
STKL 2020-11-20 12:02:089.85 9.05 2.21%
STKL 2020-11-20 13:02:089.85 9.05 2.21%
STKL 2020-11-20 14:02:089.85 9.05 2.21%
STKL 2020-11-20 15:02:099.85 9.05 2.21%
STKL 2020-11-20 16:02:0910.00 8.60 2.21%
STKL 2020-11-20 17:02:239.25 9.20 -0.54%
STKL 2020-11-20 18:02:099.15 9.10 -1.62%
STKL 2020-11-20 19:02:089.10 9.10 -1.62%
STKL 2020-11-20 20:02:069.10 9.10 -1.62%
STKL 2020-11-20 21:02:099.10 9.10 -1.62%
STKL 2020-11-20 22:02:089.10 9.10 -1.62%
STKL 2020-11-20 23:02:069.05 9.05 -2.16%
STKL 2020-11-21 01:07:5411.00 9.00 -2.16%
STKL 2020-11-21 02:02:0611.00 9.00 -2.16%
STKL 2020-11-21 03:02:0614.05 9.00 -2.16%
STKL 2020-11-21 04:02:0614.05 9.00 -2.16%
STKL 2020-11-21 05:02:0614.05 9.00 -2.16%
STKL 2020-11-21 06:02:0614.05 9.00 -2.16%
STKL 2020-11-21 07:02:0814.05 9.00 -2.16%
STKL 2020-11-21 08:02:0714.05 9.00 -2.16%
STKL 2020-11-21 09:02:0514.05 9.00 -2.16%
STKL 2020-11-21 10:02:0714.05 9.00 -2.16%
STKL 2020-11-21 11:02:0614.05 9.00 -2.16%
STKL 2020-11-21 12:02:0714.05 9.00 -2.16%
STKL 2020-11-21 13:02:0714.05 9.00 -2.16%
STKL 2020-11-21 14:02:0614.05 9.00 -2.16%
STKL 2020-11-21 15:02:0714.05 9.00 -2.16%
STKL 2020-11-21 16:02:0714.05 9.00 -2.16%
STKL 2020-11-21 17:02:0614.05 9.00 -2.16%
STKL 2020-11-21 18:02:0714.05 9.00 -2.16%
STKL 2020-11-21 19:02:0814.05 9.00 -2.16%
STKL 2020-11-21 20:02:0814.05 9.00 -2.16%
STKL 2020-11-21 21:02:0814.05 9.00 -2.16%
STKL 2020-11-21 22:02:0714.05 9.00 -2.16%
STKL 2020-11-21 23:02:0614.05 9.00 -2.16%
STKL 2020-11-22 01:11:4314.05 9.00 -2.16%
STKL 2020-11-22 02:02:0514.05 9.00 -2.16%
STKL 2020-11-22 03:02:0514.05 9.00 -2.16%
STKL 2020-11-22 04:02:0514.05 9.00 -2.16%
STKL 2020-11-22 05:02:0514.05 9.00 -2.16%
STKL 2020-11-22 06:02:0614.05 9.00 -2.16%
STKL 2020-11-22 07:02:0614.05 9.00 -2.16%
STKL 2020-11-22 08:02:0614.05 9.00 -2.16%
STKL 2020-11-22 09:02:0614.05 9.00 -2.16%
STKL 2020-11-22 10:02:0614.05 9.00 -2.16%
STKL 2020-11-22 11:02:0614.05 9.00 -2.16%
STKL 2020-11-22 12:02:0714.05 9.00 -2.16%
STKL 2020-11-22 13:02:0714.05 9.00 -2.16%
STKL 2020-11-22 14:02:0614.05 9.00 -2.16%
STKL 2020-11-22 15:02:0714.05 9.00 -2.16%
STKL 2020-11-22 16:02:0714.05 9.00 -2.16%
STKL 2020-11-22 17:02:0714.05 9.00 -2.16%
STKL 2020-11-22 18:02:0714.05 9.00 -2.16%
STKL 2020-11-22 19:02:1014.05 9.00 -2.16%
STKL 2020-11-22 20:02:0714.05 9.00 -2.16%
STKL 2020-11-22 21:02:0814.05 9.00 -2.16%
STKL 2020-11-22 22:02:0614.05 9.00 -2.16%
STKL 2020-11-22 23:02:1114.05 9.00 -2.16%
STKL 2020-11-23 01:10:2314.05 9.00 -2.16%
STKL 2020-11-23 02:02:0514.05 9.00 -2.16%
STKL 2020-11-23 03:02:0414.05 9.00 -2.16%
STKL 2020-11-23 04:02:0514.05 9.00 -2.16%
STKL 2020-11-23 05:02:0614.05 9.00 -2.16%
STKL 2020-11-23 06:02:0514.05 9.00 -2.16%
STKL 2020-11-23 07:02:0814.05 9.00 -2.16%
STKL 2020-11-23 08:02:0614.05 9.00 -2.16%
STKL 2020-11-23 09:02:0714.05 9.00 -2.16%
STKL 2020-11-23 10:02:0814.05 9.00 -2.16%
STKL 2020-11-23 11:02:0814.05 8.50 -2.16%
STKL 2020-11-23 12:02:0914.05 8.50 -2.16%
STKL 2020-11-23 13:02:0714.05 8.50 -2.16%
STKL 2020-11-23 14:02:0814.05 7.95 -2.16%
STKL 2020-11-23 15:02:08200000.00 7.95 -2.16%
STKL 2020-11-23 16:02:089.00 8.50 -2.70%
STKL 2020-11-23 17:02:209.10 9.10 0.55%
STKL 2020-11-23 18:02:139.20 9.15 1.10%
STKL 2020-11-23 19:02:109.20 9.15 1.66%
STKL 2020-11-23 20:02:079.25 9.20 2.21%
STKL 2020-11-23 21:02:089.15 9.15 1.10%
STKL 2020-11-23 22:02:089.20 9.20 1.66%
STKL 2020-11-23 23:02:079.20 9.20 1.66%
STKL 2020-11-24 01:08:0510.00 8.55 1.10%
STKL 2020-11-24 02:02:0610.00 8.55 1.10%
STKL 2020-11-24 03:02:0710.00 8.00 1.10%
STKL 2020-11-24 04:02:0710.00 8.00 1.10%
STKL 2020-11-24 05:02:0710.00 8.00 1.10%
STKL 2020-11-24 06:02:0610.00 8.00 1.10%
STKL 2020-11-24 07:02:0810.00 8.00 1.10%
STKL 2020-11-24 08:02:0510.00 8.00 1.10%
STKL 2020-11-24 09:02:1210.00 8.00 1.10%
STKL 2020-11-24 10:02:0810.00 8.00 1.10%
STKL 2020-11-24 11:02:0910.00 7.85 1.10%
STKL 2020-11-24 12:02:1210.00 7.85 1.10%
STKL 2020-11-24 13:02:0810.00 7.85 1.10%
STKL 2020-11-24 14:02:179.85 7.85 1.10%
STKL 2020-11-24 15:02:109.85 7.85 1.10%
STKL 2020-11-24 16:02:139.30 9.00 1.10%
STKL 2020-11-24 17:03:489.20 9.15 0.00%
STKL 2020-11-24 18:02:139.15 9.15 -0.54%
STKL 2020-11-24 19:03:239.10 9.05 -1.63%
STKL 2020-11-24 20:02:079.00 9.00 -2.17%
STKL 2020-11-24 21:02:088.95 8.95 -2.72%
STKL 2020-11-24 22:02:098.85 8.80 -3.80%
STKL 2020-11-24 23:02:089.25 9.00 -0.54%
STKL 2020-11-25 01:07:509.25 9.15 -1.08%
STKL 2020-11-25 02:02:069.25 9.15 -1.08%
STKL 2020-11-25 03:02:089.25 9.15 -1.08%
STKL 2020-11-25 04:02:079.25 9.15 -1.08%
STKL 2020-11-25 05:02:099.25 9.15 -1.08%
STKL 2020-11-25 06:02:079.25 9.15 -1.08%
STKL 2020-11-25 07:02:089.25 9.15 -1.08%
STKL 2020-11-25 08:02:059.25 9.15 -1.08%
STKL 2020-11-25 09:02:059.25 9.15 -1.08%
STKL 2020-11-25 10:02:079.25 9.15 -1.08%
STKL 2020-11-25 11:02:069.25 9.15 -1.08%
STKL 2020-11-25 12:02:089.25 9.15 -1.08%
STKL 2020-11-25 13:02:089.25 9.15 -1.08%
STKL 2020-11-25 14:02:089.25 9.15 -1.08%
STKL 2020-11-25 15:02:089.20 0.00 -1.08%
STKL 2020-11-25 16:02:089.90 9.05 -1.08%
STKL 2020-11-25 18:02:139.05 9.05 -1.63%
STKL 2020-11-25 19:02:089.20 9.15 0.00%
STKL 2020-11-25 20:02:099.15 9.15 -0.54%
STKL 2020-11-25 21:02:089.15 9.10 -0.54%
STKL 2020-11-25 22:02:119.10 9.10 -1.09%
STKL 2020-11-25 23:02:089.25 9.05 -1.09%
STKL 2020-11-26 01:09:349.25 8.90 0.00%
STKL 2020-11-26 02:02:079.25 8.90 0.00%
STKL 2020-11-26 03:02:079.25 8.90 0.00%
STKL 2020-11-26 04:02:089.25 8.90 0.00%
STKL 2020-11-26 05:02:099.25 8.90 0.00%
STKL 2020-11-26 06:02:079.25 8.90 0.00%
STKL 2020-11-26 07:02:089.25 8.90 0.00%
STKL 2020-11-26 08:02:069.25 8.90 0.00%
STKL 2020-11-26 09:02:079.25 8.90 0.00%
STKL 2020-11-26 10:02:089.25 8.90 0.00%
STKL 2020-11-26 11:02:089.25 8.90 0.00%
STKL 2020-11-26 12:02:089.25 8.90 0.00%
STKL 2020-11-26 13:02:099.25 8.90 0.00%
STKL 2020-11-26 14:02:089.25 8.90 0.00%
STKL 2020-11-26 15:02:089.25 8.90 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83