| STKL | 1970-01-01 03:00:00 | 8.00 | 7.80 | 9.72% |
| STKL | 2020-11-12 15:02:06 | 200000.00 | 7.50 | 11.11% |
| STKL | 2020-11-12 16:02:06 | 8.10 | 7.90 | 11.11% |
| STKL | 2020-11-12 17:02:09 | 8.20 | 8.15 | 3.80% |
| STKL | 2020-11-12 18:02:07 | 8.35 | 8.30 | 6.33% |
| STKL | 2020-11-12 19:02:07 | 8.50 | 8.45 | 7.59% |
| STKL | 2020-11-12 20:02:06 | 8.35 | 8.30 | 5.70% |
| STKL | 2020-11-12 21:02:06 | 8.40 | 8.35 | 6.33% |
| STKL | 2020-11-12 22:02:07 | 8.40 | 8.35 | 6.33% |
| STKL | 2020-11-12 23:02:05 | 8.50 | 7.80 | 6.96% |
| STKL | 2020-11-13 01:10:51 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 02:02:05 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 03:02:05 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 04:02:05 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 05:02:05 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 06:02:06 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 07:02:05 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 08:02:07 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 09:02:07 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 10:02:07 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 11:02:05 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 12:02:06 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 13:02:07 | 8.50 | 7.65 | -1.23% |
| STKL | 2020-11-13 14:02:06 | 8.50 | 8.45 | -1.23% |
| STKL | 2020-11-13 15:02:07 | 200000.00 | 8.45 | -1.23% |
| STKL | 2020-11-13 16:02:06 | 9.00 | 8.10 | -1.23% |
| STKL | 2020-11-13 17:02:17 | 8.55 | 8.50 | 1.79% |
| STKL | 2020-11-13 18:02:08 | 8.60 | 8.55 | 2.98% |
| STKL | 2020-11-13 19:02:06 | 8.65 | 8.60 | 2.38% |
| STKL | 2020-11-13 20:02:06 | 8.80 | 8.75 | 4.76% |
| STKL | 2020-11-13 21:02:07 | 8.80 | 8.75 | 4.76% |
| STKL | 2020-11-13 22:02:08 | 8.80 | 8.75 | 4.76% |
| STKL | 2020-11-13 23:02:06 | 9.00 | 8.60 | 5.36% |
| STKL | 2020-11-14 01:09:09 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 02:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 03:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 04:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 05:02:07 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 06:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 07:02:07 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 08:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 09:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 10:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 11:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 12:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 13:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 14:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 15:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 16:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 17:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 18:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 19:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 20:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 21:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 22:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-14 23:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 01:14:26 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 02:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 03:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 04:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 05:02:04 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 06:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 07:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 08:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 09:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 10:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 11:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 12:02:07 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 13:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 14:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 15:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 16:02:07 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 17:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 18:02:08 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 19:02:07 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 20:02:08 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 21:02:07 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 22:02:07 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-15 23:02:14 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 01:12:18 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 02:02:08 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 03:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 04:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 05:02:05 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 06:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 07:02:07 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 08:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 09:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 10:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 11:02:07 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 12:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 13:02:06 | 9.55 | 8.55 | 4.12% |
| STKL | 2020-11-16 14:02:08 | 9.55 | 8.05 | 4.12% |
| STKL | 2020-11-16 15:02:06 | 9.40 | 8.05 | 4.12% |
| STKL | 2020-11-16 16:02:11 | 9.00 | 8.50 | 4.12% |
| STKL | 2020-11-16 17:02:13 | 8.80 | 8.75 | -1.13% |
| STKL | 2020-11-16 18:02:09 | 8.55 | 8.50 | -3.39% |
| STKL | 2020-11-16 19:02:07 | 8.45 | 8.40 | -4.52% |
| STKL | 2020-11-16 20:02:07 | 8.65 | 8.60 | -2.26% |
| STKL | 2020-11-16 21:02:08 | 8.70 | 8.65 | -1.69% |
| STKL | 2020-11-16 22:02:08 | 8.85 | 8.80 | -0.56% |
| STKL | 2020-11-16 23:02:07 | 9.00 | 8.90 | 1.13% |
| STKL | 2020-11-17 01:09:10 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 02:02:06 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 03:02:06 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 04:02:06 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 05:02:06 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 06:02:08 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 07:02:07 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 08:02:06 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 09:02:07 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 10:02:07 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 11:02:06 | 9.15 | 8.90 | 2.23% |
| STKL | 2020-11-17 12:02:08 | 9.15 | 9.00 | 2.23% |
| STKL | 2020-11-17 13:02:09 | 9.15 | 9.00 | 2.23% |
| STKL | 2020-11-17 14:02:08 | 9.80 | 8.50 | 2.23% |
| STKL | 2020-11-17 15:02:08 | 9.05 | 8.50 | 2.23% |
| STKL | 2020-11-17 16:02:08 | 9.05 | 8.55 | 2.23% |
| STKL | 2020-11-17 17:04:02 | 9.15 | 9.10 | 0.56% |
| STKL | 2020-11-17 18:02:08 | 9.00 | 8.95 | 0.56% |
| STKL | 2020-11-17 19:02:07 | 9.00 | 8.95 | 0.56% |
| STKL | 2020-11-17 20:02:07 | 9.00 | 9.00 | 1.12% |
| STKL | 2020-11-17 21:02:08 | 9.00 | 8.95 | 0.00% |
| STKL | 2020-11-17 22:02:08 | 9.00 | 8.95 | 0.56% |
| STKL | 2020-11-17 23:02:08 | 9.00 | 8.95 | 0.56% |
| STKL | 2020-11-18 01:07:43 | 9.15 | 8.00 | -1.64% |
| STKL | 2020-11-18 02:03:58 | 9.15 | 8.00 | -1.64% |
| STKL | 2020-11-18 03:02:06 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 04:02:05 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 05:02:07 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 06:02:06 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 07:02:08 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 08:02:05 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 09:02:06 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 10:02:07 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 11:02:07 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 12:02:11 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 13:02:09 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 14:02:08 | 8.95 | 8.00 | -1.64% |
| STKL | 2020-11-18 15:02:08 | 9.15 | 8.00 | -1.64% |
| STKL | 2020-11-18 16:02:10 | 9.00 | 8.15 | -1.64% |
| STKL | 2020-11-18 17:03:13 | 9.25 | 9.20 | 3.33% |
| STKL | 2020-11-18 18:02:11 | 9.30 | 9.25 | 3.89% |
| STKL | 2020-11-18 19:02:09 | 9.40 | 9.40 | 4.44% |
| STKL | 2020-11-18 20:02:09 | 9.40 | 9.40 | 4.44% |
| STKL | 2020-11-18 21:02:06 | 9.40 | 9.35 | 4.44% |
| STKL | 2020-11-18 22:02:09 | 9.30 | 9.25 | 3.33% |
| STKL | 2020-11-18 23:02:08 | 9.20 | 9.15 | 2.22% |
| STKL | 2020-11-19 01:07:54 | 9.75 | 9.00 | 0.00% |
| STKL | 2020-11-19 02:02:05 | 9.75 | 9.00 | 0.00% |
| STKL | 2020-11-19 03:02:08 | 9.40 | 9.35 | 0.00% |
| STKL | 2020-11-19 04:02:06 | 9.45 | 9.45 | 0.00% |
| STKL | 2020-11-19 05:02:06 | 9.35 | 9.35 | 0.00% |
| STKL | 2020-11-19 06:02:07 | 9.40 | 9.40 | 0.00% |
| STKL | 2020-11-19 07:02:08 | 9.45 | 9.40 | 0.00% |
| STKL | 2020-11-19 08:02:05 | 9.40 | 9.35 | 0.00% |
| STKL | 2020-11-19 09:02:07 | 9.35 | 9.35 | 0.00% |
| STKL | 2020-11-19 10:02:07 | 9.30 | 9.30 | 0.00% |
| STKL | 2020-11-19 11:02:08 | 9.30 | 9.30 | 0.00% |
| STKL | 2020-11-19 12:02:08 | 9.30 | 9.30 | 0.00% |
| STKL | 2020-11-19 13:02:07 | 9.30 | 8.50 | 0.00% |
| STKL | 2020-11-19 14:02:09 | 9.85 | 8.50 | 0.00% |
| STKL | 2020-11-19 15:02:09 | 9.85 | 8.50 | 0.00% |
| STKL | 2020-11-19 16:02:09 | 9.20 | 9.10 | 0.00% |
| STKL | 2020-11-19 17:04:05 | 9.00 | 9.00 | 0.00% |
| STKL | 2020-11-19 18:02:11 | 9.15 | 9.10 | 1.67% |
| STKL | 2020-11-19 19:02:23 | 9.15 | 9.15 | 1.67% |
| STKL | 2020-11-19 20:02:08 | 9.15 | 9.10 | 1.11% |
| STKL | 2020-11-19 21:02:08 | 9.35 | 9.30 | 3.33% |
| STKL | 2020-11-19 22:02:07 | 9.25 | 9.25 | 2.78% |
| STKL | 2020-11-19 23:02:07 | 9.25 | 9.25 | 2.78% |
| STKL | 2020-11-20 01:08:56 | 9.50 | 9.05 | 2.21% |
| STKL | 2020-11-20 02:02:06 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 03:02:07 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 04:02:06 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 05:02:06 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 06:02:06 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 07:02:06 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 08:02:06 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 09:02:10 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 10:02:09 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 11:02:06 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 12:02:08 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 13:02:08 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 14:02:08 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 15:02:09 | 9.85 | 9.05 | 2.21% |
| STKL | 2020-11-20 16:02:09 | 10.00 | 8.60 | 2.21% |
| STKL | 2020-11-20 17:02:23 | 9.25 | 9.20 | -0.54% |
| STKL | 2020-11-20 18:02:09 | 9.15 | 9.10 | -1.62% |
| STKL | 2020-11-20 19:02:08 | 9.10 | 9.10 | -1.62% |
| STKL | 2020-11-20 20:02:06 | 9.10 | 9.10 | -1.62% |
| STKL | 2020-11-20 21:02:09 | 9.10 | 9.10 | -1.62% |
| STKL | 2020-11-20 22:02:08 | 9.10 | 9.10 | -1.62% |
| STKL | 2020-11-20 23:02:06 | 9.05 | 9.05 | -2.16% |
| STKL | 2020-11-21 01:07:54 | 11.00 | 9.00 | -2.16% |
| STKL | 2020-11-21 02:02:06 | 11.00 | 9.00 | -2.16% |
| STKL | 2020-11-21 03:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 04:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 05:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 06:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 07:02:08 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 08:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 09:02:05 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 10:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 11:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 12:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 13:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 14:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 15:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 16:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 17:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 18:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 19:02:08 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 20:02:08 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 21:02:08 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 22:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-21 23:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 01:11:43 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 02:02:05 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 03:02:05 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 04:02:05 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 05:02:05 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 06:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 07:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 08:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 09:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 10:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 11:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 12:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 13:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 14:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 15:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 16:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 17:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 18:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 19:02:10 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 20:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 21:02:08 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 22:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-22 23:02:11 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 01:10:23 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 02:02:05 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 03:02:04 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 04:02:05 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 05:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 06:02:05 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 07:02:08 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 08:02:06 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 09:02:07 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 10:02:08 | 14.05 | 9.00 | -2.16% |
| STKL | 2020-11-23 11:02:08 | 14.05 | 8.50 | -2.16% |
| STKL | 2020-11-23 12:02:09 | 14.05 | 8.50 | -2.16% |
| STKL | 2020-11-23 13:02:07 | 14.05 | 8.50 | -2.16% |
| STKL | 2020-11-23 14:02:08 | 14.05 | 7.95 | -2.16% |
| STKL | 2020-11-23 15:02:08 | 200000.00 | 7.95 | -2.16% |
| STKL | 2020-11-23 16:02:08 | 9.00 | 8.50 | -2.70% |
| STKL | 2020-11-23 17:02:20 | 9.10 | 9.10 | 0.55% |
| STKL | 2020-11-23 18:02:13 | 9.20 | 9.15 | 1.10% |
| STKL | 2020-11-23 19:02:10 | 9.20 | 9.15 | 1.66% |
| STKL | 2020-11-23 20:02:07 | 9.25 | 9.20 | 2.21% |
| STKL | 2020-11-23 21:02:08 | 9.15 | 9.15 | 1.10% |
| STKL | 2020-11-23 22:02:08 | 9.20 | 9.20 | 1.66% |
| STKL | 2020-11-23 23:02:07 | 9.20 | 9.20 | 1.66% |
| STKL | 2020-11-24 01:08:05 | 10.00 | 8.55 | 1.10% |
| STKL | 2020-11-24 02:02:06 | 10.00 | 8.55 | 1.10% |
| STKL | 2020-11-24 03:02:07 | 10.00 | 8.00 | 1.10% |
| STKL | 2020-11-24 04:02:07 | 10.00 | 8.00 | 1.10% |
| STKL | 2020-11-24 05:02:07 | 10.00 | 8.00 | 1.10% |
| STKL | 2020-11-24 06:02:06 | 10.00 | 8.00 | 1.10% |
| STKL | 2020-11-24 07:02:08 | 10.00 | 8.00 | 1.10% |
| STKL | 2020-11-24 08:02:05 | 10.00 | 8.00 | 1.10% |
| STKL | 2020-11-24 09:02:12 | 10.00 | 8.00 | 1.10% |
| STKL | 2020-11-24 10:02:08 | 10.00 | 8.00 | 1.10% |
| STKL | 2020-11-24 11:02:09 | 10.00 | 7.85 | 1.10% |
| STKL | 2020-11-24 12:02:12 | 10.00 | 7.85 | 1.10% |
| STKL | 2020-11-24 13:02:08 | 10.00 | 7.85 | 1.10% |
| STKL | 2020-11-24 14:02:17 | 9.85 | 7.85 | 1.10% |
| STKL | 2020-11-24 15:02:10 | 9.85 | 7.85 | 1.10% |
| STKL | 2020-11-24 16:02:13 | 9.30 | 9.00 | 1.10% |
| STKL | 2020-11-24 17:03:48 | 9.20 | 9.15 | 0.00% |
| STKL | 2020-11-24 18:02:13 | 9.15 | 9.15 | -0.54% |
| STKL | 2020-11-24 19:03:23 | 9.10 | 9.05 | -1.63% |
| STKL | 2020-11-24 20:02:07 | 9.00 | 9.00 | -2.17% |
| STKL | 2020-11-24 21:02:08 | 8.95 | 8.95 | -2.72% |
| STKL | 2020-11-24 22:02:09 | 8.85 | 8.80 | -3.80% |
| STKL | 2020-11-24 23:02:08 | 9.25 | 9.00 | -0.54% |
| STKL | 2020-11-25 01:07:50 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 02:02:06 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 03:02:08 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 04:02:07 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 05:02:09 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 06:02:07 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 07:02:08 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 08:02:05 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 09:02:05 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 10:02:07 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 11:02:06 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 12:02:08 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 13:02:08 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 14:02:08 | 9.25 | 9.15 | -1.08% |
| STKL | 2020-11-25 15:02:08 | 9.20 | 0.00 | -1.08% |
| STKL | 2020-11-25 16:02:08 | 9.90 | 9.05 | -1.08% |
| STKL | 2020-11-25 18:02:13 | 9.05 | 9.05 | -1.63% |
| STKL | 2020-11-25 19:02:08 | 9.20 | 9.15 | 0.00% |
| STKL | 2020-11-25 20:02:09 | 9.15 | 9.15 | -0.54% |
| STKL | 2020-11-25 21:02:08 | 9.15 | 9.10 | -0.54% |
| STKL | 2020-11-25 22:02:11 | 9.10 | 9.10 | -1.09% |
| STKL | 2020-11-25 23:02:08 | 9.25 | 9.05 | -1.09% |
| STKL | 2020-11-26 01:09:34 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 02:02:07 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 03:02:07 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 04:02:08 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 05:02:09 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 06:02:07 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 07:02:08 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 08:02:06 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 09:02:07 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 10:02:08 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 11:02:08 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 12:02:08 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 13:02:09 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 14:02:08 | 9.25 | 8.90 | 0.00% |
| STKL | 2020-11-26 15:02:08 | 9.25 | 8.90 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83