investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKL: SunOpta, Inc. - Common Stock

+ Country: Canada, Food



Clear duplicates of prices



2025-06-02
STKL 2025-06-02 00:08:140.00 0.00 4.85%
STKL 2025-06-02 04:08:2710.00 2.50 4.85%
STKL 2025-06-02 05:02:167.60 3.35 4.85%
STKL 2025-06-02 07:02:137.35 5.25 4.85%
STKL 2025-06-02 08:03:057.05 5.25 4.85%
STKL 2025-06-02 09:02:116.85 6.20 0.81%
STKL 2025-06-02 10:03:065.95 5.90 -4.04%
STKL 2025-06-02 11:02:176.00 5.95 -3.23%
STKL 2025-06-02 12:03:006.05 6.00 -2.42%
STKL 2025-06-02 13:02:136.15 6.05 -0.81%
STKL 2025-06-02 15:02:126.20 6.15 0.00%
STKL 2025-06-02 16:03:046.30 6.00 0.00%
STKL 2025-06-02 17:02:116.20 4.95 0.00%
STKL 2025-06-02 20:03:010.00 0.00 0.00%
2025-06-03
STKL 2025-06-03 05:02:156.70 3.35 0.00%
STKL 2025-06-03 07:02:106.70 4.58 0.00%
STKL 2025-06-03 08:03:056.25 6.10 0.00%
STKL 2025-06-03 09:02:146.25 6.15 0.00%
STKL 2025-06-03 10:03:036.20 6.10 0.80%
STKL 2025-06-03 11:02:076.10 6.05 -0.80%
STKL 2025-06-03 12:03:046.15 6.10 0.00%
STKL 2025-06-03 16:02:586.20 5.80 -2.40%
STKL 2025-06-03 17:02:107.05 4.55 -2.43%
STKL 2025-06-03 18:02:577.00 4.55 -2.43%
STKL 2025-06-03 20:02:560.00 0.00 -2.43%
2025-06-04
STKL 2025-06-04 05:02:137.60 3.35 -2.43%
STKL 2025-06-04 07:02:157.15 4.55 -2.43%
STKL 2025-06-04 08:03:036.55 5.95 -2.43%
STKL 2025-06-04 09:02:146.00 5.90 -2.43%
STKL 2025-06-04 10:02:596.00 5.95 0.81%
STKL 2025-06-04 11:02:095.90 5.85 -0.81%
STKL 2025-06-04 12:02:585.90 5.80 -1.62%
STKL 2025-06-04 13:02:125.90 5.85 -0.81%
STKL 2025-06-04 14:02:595.85 5.80 -1.62%
STKL 2025-06-04 15:02:105.80 5.75 -2.43%
STKL 2025-06-04 16:03:005.95 5.55 -2.43%
STKL 2025-06-04 17:02:076.20 5.50 -2.50%
STKL 2025-06-04 20:03:080.00 0.00 -2.50%
2025-06-05
STKL 2025-06-05 05:02:146.55 5.05 -2.50%
STKL 2025-06-05 06:03:036.55 5.00 -2.50%
STKL 2025-06-05 07:02:116.75 4.55 -2.50%
STKL 2025-06-05 08:03:025.80 4.55 -2.50%
STKL 2025-06-05 09:02:115.85 4.55 -2.50%
STKL 2025-06-05 10:03:065.70 5.65 -0.83%
STKL 2025-06-05 11:02:095.75 5.70 0.00%
STKL 2025-06-05 12:03:055.70 5.65 -0.83%
STKL 2025-06-05 14:03:045.80 5.75 0.83%
STKL 2025-06-05 16:03:065.85 5.70 0.00%
STKL 2025-06-05 18:03:086.65 5.50 0.00%
STKL 2025-06-05 20:03:060.00 0.00 0.00%
2025-06-06
STKL 2025-06-06 05:02:106.55 5.05 0.00%
STKL 2025-06-06 08:03:016.80 4.55 0.00%
STKL 2025-06-06 09:02:196.35 5.65 0.00%
STKL 2025-06-06 10:03:085.80 5.75 1.74%
STKL 2025-06-06 12:03:055.70 5.65 0.00%
STKL 2025-06-06 13:02:145.70 5.65 -0.87%
STKL 2025-06-06 14:03:065.75 5.70 0.00%
STKL 2025-06-06 15:02:145.70 5.65 0.00%
STKL 2025-06-06 16:03:055.90 5.50 0.00%
STKL 2025-06-06 17:02:106.65 5.50 0.00%
STKL 2025-06-06 18:03:036.75 5.50 0.00%
STKL 2025-06-06 19:02:106.40 5.50 0.00%
STKL 2025-06-06 20:03:010.00 0.00 0.00%
2025-06-09
STKL 2025-06-09 05:02:196.45 5.00 0.00%
STKL 2025-06-09 08:03:055.80 5.70 0.00%
STKL 2025-06-09 10:03:025.70 5.65 0.00%
STKL 2025-06-09 13:02:135.65 5.60 0.00%
STKL 2025-06-09 14:03:035.70 5.65 0.00%
STKL 2025-06-09 16:03:015.85 5.50 0.00%
STKL 2025-06-09 17:02:077.00 5.50 0.00%
STKL 2025-06-09 18:03:006.20 5.50 0.00%
STKL 2025-06-09 20:02:560.00 0.00 0.00%
2025-06-10
STKL 2025-06-10 05:02:106.45 4.95 0.00%
STKL 2025-06-10 08:03:055.75 5.65 0.00%
STKL 2025-06-10 10:03:065.70 5.65 0.88%
STKL 2025-06-10 11:02:125.80 5.75 2.63%
STKL 2025-06-10 12:03:055.75 5.70 1.75%
STKL 2025-06-10 16:02:585.90 5.65 1.75%
STKL 2025-06-10 17:02:066.50 5.65 1.76%
STKL 2025-06-10 20:02:570.00 0.00 1.76%
2025-06-11
STKL 2025-06-11 05:02:126.45 4.95 1.76%
STKL 2025-06-11 08:03:015.80 4.55 1.76%
STKL 2025-06-11 09:02:106.30 5.65 1.76%
STKL 2025-06-11 10:03:055.80 5.75 1.76%
STKL 2025-06-11 11:02:115.75 5.70 0.88%
STKL 2025-06-11 13:02:095.85 5.80 2.64%
STKL 2025-06-11 14:02:595.90 5.85 3.52%
STKL 2025-06-11 16:02:576.10 5.70 3.52%
STKL 2025-06-11 17:02:036.75 5.10 3.50%
STKL 2025-06-11 19:02:086.75 5.05 3.50%
STKL 2025-06-11 20:02:530.00 0.00 3.50%
2025-06-12
STKL 2025-06-12 05:02:126.50 5.12 3.50%
STKL 2025-06-12 08:03:066.50 5.00 3.50%
STKL 2025-06-12 09:02:125.90 5.80 3.50%
STKL 2025-06-12 10:03:026.00 5.95 2.62%
STKL 2025-06-12 11:02:106.10 6.05 4.37%
STKL 2025-06-12 14:02:586.05 6.00 3.50%
STKL 2025-06-12 15:02:096.10 6.05 4.37%
STKL 2025-06-12 16:02:546.15 5.95 4.37%
STKL 2025-06-12 17:02:096.15 5.05 4.26%
STKL 2025-06-12 18:02:577.00 5.65 9.37%
STKL 2025-06-12 19:02:036.90 5.65 9.37%
STKL 2025-06-12 20:02:550.00 0.00 9.37%
2025-06-13
STKL 2025-06-13 12:02:586.20 6.15 2.56%
STKL 2025-06-13 14:03:026.15 6.10 1.70%
STKL 2025-06-13 15:02:096.05 6.00 0.00%
STKL 2025-06-13 16:03:056.05 5.95 -0.85%
STKL 2025-06-13 17:02:036.05 5.90 -0.83%
STKL 2025-06-13 18:02:587.00 5.90 -0.83%
STKL 2025-06-13 20:03:020.00 0.00 -0.83%
2025-06-16
STKL 2025-06-16 05:02:096.80 5.25 -0.83%
STKL 2025-06-16 07:02:086.80 5.40 -0.83%
STKL 2025-06-16 08:03:006.10 5.95 -0.83%
STKL 2025-06-16 09:02:086.60 5.80 0.83%
STKL 2025-06-16 10:03:086.00 5.95 0.83%
STKL 2025-06-16 11:02:096.15 6.10 3.30%
STKL 2025-06-16 12:02:596.05 6.00 1.65%
STKL 2025-06-16 13:02:116.10 6.00 2.48%
STKL 2025-06-16 14:03:016.05 6.00 1.65%
STKL 2025-06-16 16:02:596.15 6.00 1.65%
STKL 2025-06-16 17:02:046.15 6.00 1.68%
STKL 2025-06-16 20:02:530.00 0.00 1.68%
2025-06-17
STKL 2025-06-17 05:02:376.80 5.20 1.68%
STKL 2025-06-17 07:02:106.65 5.40 1.68%
STKL 2025-06-17 08:02:576.05 5.95 1.68%
STKL 2025-06-17 10:02:585.95 5.90 -0.84%
STKL 2025-06-17 11:02:065.90 5.85 -1.68%
STKL 2025-06-17 13:02:105.95 5.90 -0.84%
STKL 2025-06-17 15:02:125.90 5.85 -1.68%
STKL 2025-06-17 16:02:556.00 5.55 -3.36%
STKL 2025-06-17 17:02:046.20 4.95 -3.31%
STKL 2025-06-17 18:02:556.20 5.25 -3.31%
STKL 2025-06-17 19:02:106.20 4.95 -3.31%
STKL 2025-06-17 20:02:580.00 0.00 -3.31%
2025-06-18
STKL 2025-06-18 05:02:156.60 5.05 -3.31%
STKL 2025-06-18 08:03:006.75 4.80 -3.31%
STKL 2025-06-18 09:02:126.30 5.25 -3.31%
STKL 2025-06-18 10:03:005.80 5.75 0.83%
STKL 2025-06-18 11:02:155.90 5.85 2.48%
STKL 2025-06-18 12:02:575.85 5.80 1.66%
STKL 2025-06-18 13:02:095.90 5.85 2.48%
STKL 2025-06-18 16:03:066.00 5.80 3.31%
STKL 2025-06-18 17:02:096.75 5.30 3.47%
STKL 2025-06-18 20:03:000.00 0.00 3.47%
2025-06-20
STKL 2025-06-20 05:02:036.70 5.10 3.47%
STKL 2025-06-20 07:02:116.70 5.30 3.47%
STKL 2025-06-20 08:02:556.00 5.85 3.47%
STKL 2025-06-20 09:02:066.00 5.90 0.87%
STKL 2025-06-20 10:03:015.95 5.90 0.87%
STKL 2025-06-20 13:02:066.05 6.00 2.60%
STKL 2025-06-20 15:02:066.00 5.95 1.73%
STKL 2025-06-20 16:16:396.30 5.75 1.69%
STKL 2025-06-20 17:15:556.75 5.40 1.69%
STKL 2025-06-20 20:02:490.00 0.00 1.69%
2025-06-23
STKL 2025-06-23 05:02:016.20 5.25 1.69%
STKL 2025-06-23 07:02:036.20 5.40 1.69%
STKL 2025-06-23 09:11:456.05 5.95 1.69%
STKL 2025-06-23 10:05:196.05 6.00 1.69%
STKL 2025-06-23 11:02:466.10 6.00 1.69%
STKL 2025-06-23 12:02:185.80 5.75 -2.54%
STKL 2025-06-23 13:02:465.85 5.75 -2.54%
STKL 2025-06-23 14:02:225.95 5.90 0.00%
STKL 2025-06-23 15:02:435.90 5.80 -0.85%
STKL 2025-06-23 16:02:216.10 5.70 0.00%
STKL 2025-06-23 17:02:406.20 5.50 0.00%
STKL 2025-06-23 20:02:160.00 0.00 0.00%
2025-06-24
STKL 2025-06-24 05:02:126.58 5.26 0.00%
STKL 2025-06-24 07:02:196.25 5.26 0.00%
STKL 2025-06-24 08:02:556.25 4.80 0.00%
STKL 2025-06-24 10:02:555.90 5.85 0.00%
STKL 2025-06-24 11:02:156.00 5.95 1.67%
STKL 2025-06-24 13:02:226.05 6.00 2.50%
STKL 2025-06-24 16:02:586.15 5.75 1.67%
STKL 2025-06-24 17:02:166.25 4.80 1.69%
STKL 2025-06-24 20:02:480.00 0.00 1.69%
2025-06-25
STKL 2025-06-25 05:02:156.20 5.25 1.69%
STKL 2025-06-25 08:02:566.20 5.95 1.69%
STKL 2025-06-25 09:02:156.05 5.90 1.69%
STKL 2025-06-25 10:03:015.85 5.80 -1.69%
STKL 2025-06-25 13:02:165.90 5.85 -0.84%
STKL 2025-06-25 14:02:585.85 5.80 -1.69%
STKL 2025-06-25 16:02:546.00 5.75 0.00%
STKL 2025-06-25 17:02:146.00 4.90 0.00%
STKL 2025-06-25 18:02:546.20 4.90 0.00%
STKL 2025-06-25 20:02:500.00 0.00 0.00%
2025-06-26
STKL 2025-06-26 05:02:166.65 5.20 0.00%
STKL 2025-06-26 08:02:556.00 5.90 0.00%
STKL 2025-06-26 10:02:565.95 5.90 0.84%
STKL 2025-06-26 12:02:576.00 5.95 1.67%
STKL 2025-06-26 15:02:125.95 5.90 0.84%
STKL 2025-06-26 16:02:526.15 5.75 0.84%
STKL 2025-06-26 17:02:106.25 4.80 0.85%
STKL 2025-06-26 20:02:540.00 0.00 0.85%
2025-06-27
STKL 2025-06-27 05:00:486.14 5.25 0.85%
STKL 2025-06-27 08:00:576.00 5.90 0.85%
STKL 2025-06-27 10:00:535.95 5.90 0.85%
STKL 2025-06-27 11:00:446.00 5.95 1.69%
STKL 2025-06-27 12:00:525.95 5.90 0.85%
STKL 2025-06-27 14:00:515.90 5.85 0.00%
STKL 2025-06-27 15:00:545.85 5.80 -0.85%
STKL 2025-06-27 16:00:505.90 5.85 0.00%
STKL 2025-06-27 17:00:416.15 4.80 0.00%
STKL 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-30
STKL 2025-06-30 05:00:476.10 5.15 0.00%
STKL 2025-06-30 08:00:516.10 4.80 0.00%
STKL 2025-06-30 09:00:476.10 5.65 0.00%
STKL 2025-06-30 10:00:505.90 5.85 0.84%
STKL 2025-06-30 12:00:485.85 5.80 0.00%
STKL 2025-06-30 14:00:575.80 5.75 -0.84%
STKL 2025-06-30 15:00:445.85 5.75 0.00%
STKL 2025-06-30 16:00:565.80 5.75 -0.84%
STKL 2025-06-30 17:00:486.10 5.20 -0.85%
STKL 2025-06-30 21:00:410.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.