investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKL: SunOpta, Inc. - Common Stock

+ Country: Canada, Food



Clear duplicates of prices



2024-12-03
STKL 2024-12-03 20:03:228.60 7.00 0.00%
2024-12-04
STKL 2024-12-04 06:03:178.60 5.15 0.00%
STKL 2024-12-04 08:03:158.60 6.95 0.00%
STKL 2024-12-04 09:02:228.60 7.70 0.00%
STKL 2024-12-04 10:03:148.00 7.55 0.00%
STKL 2024-12-04 11:02:297.80 7.80 1.30%
STKL 2024-12-04 12:03:227.70 7.70 0.00%
STKL 2024-12-04 13:02:297.80 7.80 1.30%
STKL 2024-12-04 15:02:227.75 7.75 0.65%
STKL 2024-12-04 16:03:237.75 7.70 0.00%
STKL 2024-12-04 17:02:287.75 7.75 0.65%
STKL 2024-12-04 18:03:177.75 7.70 0.65%
STKL 2024-12-04 19:02:268.60 7.50 0.65%
2024-12-05
STKL 2024-12-05 06:03:168.60 5.15 0.65%
STKL 2024-12-05 08:03:198.60 6.95 0.65%
STKL 2024-12-05 09:02:268.60 6.95 0.00%
STKL 2024-12-05 10:03:198.00 7.50 0.00%
STKL 2024-12-05 11:02:277.75 7.75 0.00%
STKL 2024-12-05 12:03:167.70 7.70 -0.65%
STKL 2024-12-05 13:02:587.80 7.80 0.65%
STKL 2024-12-05 14:03:157.85 7.85 1.30%
STKL 2024-12-05 15:02:327.85 7.80 1.30%
STKL 2024-12-05 16:03:147.90 7.90 1.94%
STKL 2024-12-05 18:03:208.65 7.05 1.94%
STKL 2024-12-05 19:02:318.65 7.20 1.94%
2024-12-06
STKL 2024-12-06 06:03:1310.15 6.95 1.94%
STKL 2024-12-06 08:03:218.50 6.95 1.94%
STKL 2024-12-06 09:02:288.50 6.95 0.00%
STKL 2024-12-06 10:03:208.00 7.80 0.00%
STKL 2024-12-06 11:02:277.95 7.95 0.65%
STKL 2024-12-06 15:02:237.90 7.90 0.00%
STKL 2024-12-06 16:03:227.85 7.85 -0.65%
STKL 2024-12-06 17:02:307.80 7.80 -1.29%
STKL 2024-12-06 18:03:267.80 7.75 -1.27%
STKL 2024-12-06 19:02:268.25 6.95 -1.27%
2024-12-09
STKL 2024-12-09 00:07:250.00 0.00 -1.27%
STKL 2024-12-09 06:03:108.75 5.15 -1.27%
STKL 2024-12-09 08:03:428.75 6.95 -1.27%
STKL 2024-12-09 09:02:298.75 6.95 0.00%
STKL 2024-12-09 10:03:148.00 7.50 0.00%
STKL 2024-12-09 12:03:237.80 7.80 0.00%
STKL 2024-12-09 13:02:257.75 7.75 -0.63%
STKL 2024-12-09 14:03:237.85 7.80 0.63%
STKL 2024-12-09 15:02:327.80 7.80 0.00%
STKL 2024-12-09 16:03:247.85 7.85 0.63%
STKL 2024-12-09 18:03:227.90 7.85 0.64%
STKL 2024-12-09 19:02:358.65 7.05 0.64%
2024-12-10
STKL 2024-12-10 06:03:1010.15 5.15 0.64%
STKL 2024-12-10 08:03:128.65 5.15 0.64%
STKL 2024-12-10 09:02:308.65 5.15 0.00%
STKL 2024-12-10 10:03:228.65 7.75 0.00%
STKL 2024-12-10 11:02:317.85 7.80 0.00%
STKL 2024-12-10 12:03:237.90 7.90 0.64%
STKL 2024-12-10 13:02:328.05 8.05 2.57%
STKL 2024-12-10 14:03:158.00 8.00 1.93%
STKL 2024-12-10 16:03:247.95 7.95 1.28%
STKL 2024-12-10 17:02:317.90 7.90 0.64%
STKL 2024-12-10 18:03:237.95 7.85 0.64%
STKL 2024-12-10 19:02:188.05 7.80 0.64%
STKL 2024-12-10 21:02:268.65 7.05 0.00%
STKL 2024-12-10 22:06:598.05 7.80 0.64%
2024-12-11
STKL 2024-12-11 06:03:1910.15 7.15 0.64%
STKL 2024-12-11 08:03:128.80 7.15 0.64%
STKL 2024-12-11 09:02:288.50 7.15 0.00%
STKL 2024-12-11 10:03:158.20 7.80 0.00%
STKL 2024-12-11 11:02:207.95 7.90 0.64%
STKL 2024-12-11 12:03:057.80 7.80 -1.27%
STKL 2024-12-11 13:02:167.85 7.85 -0.64%
STKL 2024-12-11 15:02:117.90 7.85 0.00%
STKL 2024-12-11 16:03:007.95 7.95 0.64%
STKL 2024-12-11 17:02:137.80 7.80 -1.27%
STKL 2024-12-11 18:02:547.85 7.65 -1.27%
STKL 2024-12-11 19:02:197.85 6.80 -1.27%
2024-12-12
STKL 2024-12-12 06:05:549.20 5.15 -1.27%
STKL 2024-12-12 08:03:128.70 6.35 -2.53%
STKL 2024-12-12 09:02:338.70 6.35 0.00%
STKL 2024-12-12 10:03:078.10 7.70 0.00%
STKL 2024-12-12 11:02:197.85 7.85 0.63%
STKL 2024-12-12 12:02:577.95 7.90 1.90%
STKL 2024-12-12 13:02:117.80 7.80 0.00%
STKL 2024-12-12 15:02:127.75 7.75 -0.63%
STKL 2024-12-12 18:03:087.85 7.70 0.00%
STKL 2024-12-12 19:02:228.65 7.70 0.00%
STKL 2024-12-12 22:07:170.00 0.00 0.00%
2024-12-13
STKL 2024-12-13 06:03:199.20 5.15 0.00%
STKL 2024-12-13 08:03:058.70 7.05 0.00%
STKL 2024-12-13 09:02:268.50 7.05 0.00%
STKL 2024-12-13 10:03:178.10 7.60 0.00%
STKL 2024-12-13 11:02:187.75 7.70 -0.64%
STKL 2024-12-13 12:03:067.75 7.70 -1.28%
STKL 2024-12-13 13:02:097.65 7.65 -1.93%
STKL 2024-12-13 14:02:597.60 7.60 -2.57%
STKL 2024-12-13 15:02:127.65 7.65 -1.93%
STKL 2024-12-13 16:02:597.70 7.70 -1.28%
STKL 2024-12-13 17:02:057.80 7.80 0.00%
STKL 2024-12-13 18:02:547.95 7.85 1.92%
STKL 2024-12-13 19:02:118.50 7.70 1.92%
2024-12-16
STKL 2024-12-16 00:07:430.00 0.00 1.92%
STKL 2024-12-16 06:03:018.65 7.60 1.92%
STKL 2024-12-16 09:02:207.95 7.70 0.00%
STKL 2024-12-16 10:03:087.95 7.70 -1.92%
STKL 2024-12-16 11:02:337.95 7.95 1.28%
STKL 2024-12-16 13:02:097.85 7.80 0.00%
STKL 2024-12-16 14:03:077.80 7.80 -0.64%
STKL 2024-12-16 15:02:137.75 7.75 -1.28%
STKL 2024-12-16 18:03:137.90 7.00 -1.27%
2024-12-17
STKL 2024-12-17 06:02:339.20 5.15 -1.27%
STKL 2024-12-17 09:05:098.60 7.00 0.00%
STKL 2024-12-17 10:01:217.75 7.55 0.00%
STKL 2024-12-17 11:02:047.75 7.70 0.00%
STKL 2024-12-17 13:01:577.80 7.80 0.64%
STKL 2024-12-17 16:01:137.85 7.85 1.27%
STKL 2024-12-17 18:01:118.60 7.70 1.29%
STKL 2024-12-17 19:02:018.60 7.00 1.29%
2024-12-18
STKL 2024-12-18 06:01:289.20 5.15 1.29%
STKL 2024-12-18 08:02:508.60 5.70 4.52%
STKL 2024-12-18 09:02:088.60 7.60 0.00%
STKL 2024-12-18 10:01:338.05 7.65 0.00%
STKL 2024-12-18 11:02:017.95 7.90 0.65%
STKL 2024-12-18 12:01:177.75 7.75 -1.29%
STKL 2024-12-18 14:01:137.80 7.80 -0.65%
STKL 2024-12-18 15:01:587.85 7.85 0.00%
STKL 2024-12-18 16:01:317.80 7.80 -0.65%
STKL 2024-12-18 17:02:067.55 7.50 -4.52%
STKL 2024-12-18 18:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/351834/000106299324020863/0001062993-24-020863-index.htm
8-K - SunOpta Inc. (0000351834) (Filer)
STKL 2024-12-18 18:01:158.55 7.40 -5.73%
2024-12-19
STKL 2024-12-19 06:01:239.20 5.15 -5.73%
STKL 2024-12-19 09:02:197.60 6.40 0.00%
STKL 2024-12-19 10:01:287.60 6.90 0.00%
STKL 2024-12-19 11:02:047.35 7.35 -1.27%
STKL 2024-12-19 12:01:147.40 7.40 -0.64%
STKL 2024-12-19 14:01:177.45 7.45 0.00%
STKL 2024-12-19 15:01:587.50 7.50 0.64%
STKL 2024-12-19 16:01:107.55 7.55 1.27%
STKL 2024-12-19 17:01:597.55 7.50 1.27%
STKL 2024-12-19 18:01:147.75 7.35 0.67%
STKL 2024-12-19 19:02:037.75 6.55 0.67%
2024-12-20
STKL 2024-12-20 06:01:168.40 5.15 0.67%
STKL 2024-12-20 09:02:257.45 5.70 0.00%
STKL 2024-12-20 10:01:237.85 5.70 0.00%
STKL 2024-12-20 11:02:037.50 7.50 0.00%
STKL 2024-12-20 12:01:597.60 7.60 1.34%
STKL 2024-12-20 14:01:087.80 7.75 4.03%
STKL 2024-12-20 16:01:187.75 7.75 3.36%
STKL 2024-12-20 17:01:557.70 7.70 2.69%
STKL 2024-12-20 18:01:148.60 7.60 3.33%
STKL 2024-12-20 19:02:068.60 7.15 3.33%
STKL 2024-12-20 20:01:178.50 7.15 3.33%
2024-12-23
STKL 2024-12-23 00:05:530.00 0.00 3.33%
STKL 2024-12-23 06:01:599.20 5.15 3.33%
STKL 2024-12-23 08:02:058.45 5.15 8.67%
STKL 2024-12-23 09:01:267.85 7.60 0.00%
STKL 2024-12-23 11:01:247.70 7.65 -0.67%
STKL 2024-12-23 12:02:127.85 7.85 1.33%
STKL 2024-12-23 14:02:047.70 7.70 -0.67%
STKL 2024-12-23 16:01:557.70 7.65 -1.33%
STKL 2024-12-23 17:01:217.75 7.75 0.00%
STKL 2024-12-23 18:02:147.95 7.60 0.00%
STKL 2024-12-23 19:01:197.95 5.55 0.00%
2024-12-24
STKL 2024-12-24 06:02:079.20 5.15 0.00%
STKL 2024-12-24 08:02:039.20 5.15 7.12%
STKL 2024-12-24 09:01:338.20 7.45 7.12%
STKL 2024-12-24 10:02:108.05 7.45 7.12%
STKL 2024-12-24 11:01:167.75 7.70 0.00%
STKL 2024-12-24 12:02:077.80 7.80 0.65%
STKL 2024-12-24 13:01:157.80 7.75 0.00%
STKL 2024-12-24 14:02:127.85 7.80 1.29%
STKL 2024-12-24 15:01:217.85 7.45 1.29%
STKL 2024-12-24 19:01:280.00 0.00 1.29%
2024-12-26
STKL 2024-12-26 06:02:028.90 6.80 1.29%
STKL 2024-12-26 07:01:267.90 6.80 1.29%
STKL 2024-12-26 09:01:337.90 7.45 -1.29%
STKL 2024-12-26 10:02:087.85 7.45 -3.23%
STKL 2024-12-26 11:01:257.80 7.45 -3.23%
STKL 2024-12-26 12:02:087.80 7.80 -0.65%
STKL 2024-12-26 13:01:217.90 7.90 0.65%
STKL 2024-12-26 14:02:157.85 7.85 0.00%
STKL 2024-12-26 15:01:197.90 7.90 0.65%
STKL 2024-12-26 16:02:047.90 7.85 0.65%
STKL 2024-12-26 17:01:187.90 7.90 0.65%
STKL 2024-12-26 18:01:498.00 7.75 0.64%
STKL 2024-12-26 19:01:178.00 7.70 0.64%
2024-12-27
STKL 2024-12-27 06:02:008.00 6.80 0.64%
STKL 2024-12-27 07:01:198.00 6.95 -3.19%
STKL 2024-12-27 09:01:188.00 7.60 0.00%
STKL 2024-12-27 10:02:037.95 7.60 0.00%
STKL 2024-12-27 11:01:167.85 7.80 -1.28%
STKL 2024-12-27 12:01:537.70 7.70 -2.55%
STKL 2024-12-27 13:01:067.65 7.65 -3.19%
STKL 2024-12-27 14:01:517.75 7.75 -1.92%
STKL 2024-12-27 15:01:027.80 7.80 -1.28%
STKL 2024-12-27 16:01:517.85 7.85 -0.64%
STKL 2024-12-27 17:01:117.80 7.75 -1.92%
STKL 2024-12-27 18:01:487.95 7.65 -1.27%
STKL 2024-12-27 19:01:067.95 7.60 -1.27%
2024-12-30
STKL 2024-12-30 00:04:500.00 0.00 -1.27%
STKL 2024-12-30 06:01:028.45 6.80 -1.27%
STKL 2024-12-30 09:00:577.80 7.55 0.00%
STKL 2024-12-30 11:01:117.70 7.65 -1.90%
STKL 2024-12-30 12:01:187.65 7.65 -1.90%
STKL 2024-12-30 13:00:567.75 7.75 -0.63%
STKL 2024-12-30 14:01:097.70 7.70 -1.27%
STKL 2024-12-30 17:00:577.65 7.65 -1.90%
STKL 2024-12-30 18:01:097.70 7.50 -1.92%
2024-12-31
STKL 2024-12-31 06:01:079.20 6.80 -1.92%
STKL 2024-12-31 07:00:478.00 6.80 -1.92%
STKL 2024-12-31 09:00:457.75 7.65 0.00%
STKL 2024-12-31 11:00:487.80 7.75 1.28%
STKL 2024-12-31 12:01:067.75 7.75 1.28%
STKL 2024-12-31 17:00:497.70 7.70 0.64%
STKL 2024-12-31 18:01:038.00 7.55 0.65%
STKL 2024-12-31 19:01:018.00 7.35 0.65%
2025-01-01
STKL 2025-01-01 22:06:370.00 0.00 0.65%
2025-01-02
STKL 2025-01-02 06:01:089.20 6.80 0.65%
STKL 2025-01-02 09:01:008.60 7.65 0.00%
STKL 2025-01-02 10:01:128.05 7.65 0.00%
STKL 2025-01-02 11:01:017.85 7.80 1.96%
STKL 2025-01-02 12:01:127.80 7.80 1.31%
STKL 2025-01-02 13:00:567.75 7.75 0.65%
STKL 2025-01-02 14:01:157.75 7.70 0.00%
STKL 2025-01-02 15:00:567.65 7.65 -0.65%
STKL 2025-01-02 16:01:127.70 7.70 0.00%
STKL 2025-01-02 17:00:587.75 7.75 0.65%
STKL 2025-01-02 18:01:127.90 7.65 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.