investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STKL: SunOpta, Inc. - Common Stock

+ Country: Canada, Food



Clear duplicates of prices



2024-03-20
STKL 2024-03-20 11:01:116.65 6.65 -2.18%
STKL 2024-03-20 14:01:456.70 6.70 -1.45%
STKL 2024-03-20 15:01:246.65 6.65 -2.18%
STKL 2024-03-20 16:01:486.80 6.50 -2.18%
STKL 2024-03-20 17:01:126.80 6.50 -2.20%
STKL 2024-03-20 20:01:350.00 0.00 -2.20%
2024-03-21
STKL 2024-03-21 05:01:3910.30 5.85 -2.20%
STKL 2024-03-21 07:01:267.40 5.95 -2.20%
STKL 2024-03-21 09:01:166.70 6.60 -2.20%
STKL 2024-03-21 10:01:466.75 6.75 1.47%
STKL 2024-03-21 11:01:286.70 6.70 0.73%
STKL 2024-03-21 12:01:506.60 6.60 -0.73%
STKL 2024-03-21 13:01:226.65 6.65 0.00%
STKL 2024-03-21 14:01:296.70 6.70 0.73%
STKL 2024-03-21 16:01:346.80 6.45 0.00%
STKL 2024-03-21 17:01:196.80 6.00 0.00%
STKL 2024-03-21 20:01:380.00 0.00 0.00%
2024-03-22
STKL 2024-03-22 05:01:118.90 5.85 0.00%
STKL 2024-03-22 07:01:187.40 5.85 0.00%
STKL 2024-03-22 09:01:256.90 6.40 0.00%
STKL 2024-03-22 10:01:516.65 6.65 0.00%
STKL 2024-03-22 11:01:286.60 6.60 -0.75%
STKL 2024-03-22 12:01:456.55 6.55 -1.50%
STKL 2024-03-22 13:01:276.50 6.50 -2.25%
STKL 2024-03-22 15:01:296.55 6.50 -1.50%
STKL 2024-03-22 16:01:426.65 6.45 -1.50%
STKL 2024-03-22 17:01:156.65 6.45 -1.51%
STKL 2024-03-22 20:01:430.00 0.00 -1.51%
2024-03-25
STKL 2024-03-25 05:01:3710.30 5.85 -1.51%
STKL 2024-03-25 07:01:407.20 5.85 -1.51%
STKL 2024-03-25 08:01:376.65 6.45 -1.51%
STKL 2024-03-25 10:01:526.65 6.65 1.51%
STKL 2024-03-25 16:01:356.80 6.50 1.51%
STKL 2024-03-25 17:01:176.75 6.50 1.53%
STKL 2024-03-25 20:01:410.00 0.00 1.53%
2024-03-26
STKL 2024-03-26 05:01:1210.30 5.85 1.53%
STKL 2024-03-26 07:01:177.60 5.85 1.53%
STKL 2024-03-26 09:01:167.10 6.30 1.53%
STKL 2024-03-26 10:01:396.65 6.65 0.00%
STKL 2024-03-26 11:01:216.70 6.70 0.76%
STKL 2024-03-26 13:01:296.75 6.75 1.53%
STKL 2024-03-26 14:01:436.80 6.75 2.29%
STKL 2024-03-26 15:01:106.80 6.80 2.29%
STKL 2024-03-26 16:01:376.80 6.60 1.53%
STKL 2024-03-26 17:01:156.80 6.05 1.50%
STKL 2024-03-26 18:01:106.80 6.55 1.50%
STKL 2024-03-26 20:01:310.00 0.00 1.50%
2024-03-27
STKL 2024-03-27 04:01:230.00 6.75 1.50%
STKL 2024-03-27 05:01:158.95 6.75 1.50%
STKL 2024-03-27 06:01:358.90 6.75 1.50%
STKL 2024-03-27 07:01:247.60 6.75 1.50%
STKL 2024-03-27 09:01:257.10 6.75 1.50%
STKL 2024-03-27 10:01:386.80 6.80 0.75%
STKL 2024-03-27 13:01:276.90 6.90 2.26%
STKL 2024-03-27 14:01:356.80 6.80 0.75%
STKL 2024-03-27 16:01:116.95 6.60 0.75%
STKL 2024-03-27 17:01:017.00 6.45 0.74%
STKL 2024-03-27 20:01:360.00 0.00 0.74%
2024-03-28
STKL 2024-03-28 05:01:2110.30 6.05 0.74%
STKL 2024-03-28 06:01:2910.30 6.50 0.74%
STKL 2024-03-28 07:01:227.60 6.50 0.74%
STKL 2024-03-28 09:01:207.10 6.50 0.74%
STKL 2024-03-28 10:01:236.90 6.85 1.48%
STKL 2024-03-28 11:01:286.85 6.85 0.74%
STKL 2024-03-28 12:01:486.90 6.85 1.48%
STKL 2024-03-28 13:01:126.85 6.80 0.74%
STKL 2024-03-28 14:01:276.80 6.80 0.00%
STKL 2024-03-28 15:01:166.85 6.80 0.00%
STKL 2024-03-28 16:01:337.00 6.65 1.48%
STKL 2024-03-28 17:01:237.00 6.60 1.47%
STKL 2024-03-28 20:01:160.00 0.00 1.47%
2024-04-01
STKL 2024-04-01 05:01:338.90 6.05 1.47%
STKL 2024-04-01 07:01:177.60 6.05 1.47%
STKL 2024-04-01 10:01:326.75 6.70 -2.21%
STKL 2024-04-01 11:01:236.80 6.75 -0.74%
STKL 2024-04-01 13:01:236.75 6.75 -1.47%
STKL 2024-04-01 15:01:156.80 6.75 -0.74%
STKL 2024-04-01 16:01:406.85 6.60 -0.74%
STKL 2024-04-01 17:01:086.85 6.40 -0.73%
STKL 2024-04-01 20:01:280.00 0.00 -0.73%
2024-04-02
STKL 2024-04-02 05:01:1210.30 6.05 -0.73%
STKL 2024-04-02 06:01:527.10 6.05 -0.73%
STKL 2024-04-02 09:01:146.90 6.75 -0.73%
STKL 2024-04-02 10:01:416.80 6.80 0.00%
STKL 2024-04-02 11:01:166.75 6.75 -0.73%
STKL 2024-04-02 13:01:246.75 6.70 -1.46%
STKL 2024-04-02 14:01:406.75 6.75 -0.73%
STKL 2024-04-02 16:01:496.85 6.60 -2.18%
STKL 2024-04-02 17:01:256.90 6.05 -2.21%
STKL 2024-04-02 20:01:400.00 0.00 -2.21%
2024-04-03
STKL 2024-04-03 05:01:086.95 6.05 -2.21%
STKL 2024-04-03 09:01:136.90 6.50 -2.21%
STKL 2024-04-03 10:01:376.60 6.60 -0.74%
STKL 2024-04-03 16:01:356.65 6.45 0.00%
STKL 2024-04-03 17:01:236.65 5.90 -0.75%
STKL 2024-04-03 20:01:320.00 0.00 -0.75%
2024-04-04
STKL 2024-04-04 05:01:206.95 5.85 -0.75%
STKL 2024-04-04 08:01:386.70 6.50 -2.25%
STKL 2024-04-04 09:01:296.85 6.50 -2.25%
STKL 2024-04-04 10:01:486.65 6.65 0.00%
STKL 2024-04-04 11:01:236.70 6.70 0.75%
STKL 2024-04-04 12:01:366.65 6.60 0.00%
STKL 2024-04-04 13:01:256.60 6.60 -0.75%
STKL 2024-04-04 15:01:346.45 6.45 -3.00%
STKL 2024-04-04 16:01:496.60 6.40 -3.75%
STKL 2024-04-04 17:01:276.85 6.40 -3.77%
STKL 2024-04-04 20:01:400.00 0.00 -3.77%
2024-04-05
STKL 2024-04-05 05:01:216.70 5.85 -3.77%
STKL 2024-04-05 09:01:226.70 6.30 -3.77%
STKL 2024-04-05 10:01:476.50 6.45 1.51%
STKL 2024-04-05 11:01:286.50 6.50 1.51%
STKL 2024-04-05 13:01:226.55 6.55 2.26%
STKL 2024-04-05 14:01:466.50 6.50 1.51%
STKL 2024-04-05 16:01:446.70 6.30 1.51%
STKL 2024-04-05 17:01:226.70 6.05 1.51%
STKL 2024-04-05 20:01:320.00 0.00 1.51%
2024-04-08
STKL 2024-04-08 05:01:336.80 4.80 1.51%
STKL 2024-04-08 07:01:206.80 5.55 1.51%
STKL 2024-04-08 09:02:026.80 5.95 1.51%
STKL 2024-04-08 10:01:486.55 6.55 0.75%
STKL 2024-04-08 11:01:266.65 6.65 2.26%
STKL 2024-04-08 12:01:476.65 6.60 2.26%
STKL 2024-04-08 13:01:176.65 6.65 2.26%
STKL 2024-04-08 16:01:516.80 6.45 1.51%
STKL 2024-04-08 17:01:136.80 6.45 1.54%
STKL 2024-04-08 18:01:446.80 6.15 1.54%
STKL 2024-04-08 20:01:330.00 0.00 1.54%
2024-04-09
STKL 2024-04-09 05:01:2210.30 4.80 1.54%
STKL 2024-04-09 07:01:377.50 5.55 1.54%
STKL 2024-04-09 08:01:467.40 5.55 1.54%
STKL 2024-04-09 09:01:246.95 6.00 1.54%
STKL 2024-04-09 10:01:306.65 6.60 0.77%
STKL 2024-04-09 11:01:156.60 6.60 0.00%
STKL 2024-04-09 12:01:366.60 6.55 -0.77%
STKL 2024-04-09 13:01:256.60 6.55 0.00%
STKL 2024-04-09 14:01:466.55 6.55 -0.77%
STKL 2024-04-09 16:01:566.65 6.55 0.77%
STKL 2024-04-09 17:01:256.85 6.55 0.76%
STKL 2024-04-09 18:01:346.85 6.50 0.76%
STKL 2024-04-09 20:01:320.00 0.00 0.76%
2024-04-10
STKL 2024-04-10 05:01:216.90 4.80 0.76%
STKL 2024-04-10 07:01:216.90 5.55 0.76%
STKL 2024-04-10 10:01:416.40 6.40 -3.78%
STKL 2024-04-10 12:01:276.35 6.35 -4.53%
STKL 2024-04-10 13:01:236.30 6.30 -5.29%
STKL 2024-04-10 14:01:336.25 6.25 -6.04%
STKL 2024-04-10 16:01:396.45 6.05 -6.04%
STKL 2024-04-10 17:01:146.60 6.05 -6.03%
STKL 2024-04-10 20:01:300.00 0.00 -6.03%
2024-04-11
STKL 2024-04-11 05:01:3210.00 4.80 -6.03%
STKL 2024-04-11 07:01:207.40 5.55 -6.03%
STKL 2024-04-11 09:01:156.90 5.95 -6.03%
STKL 2024-04-11 10:01:396.30 6.30 0.75%
STKL 2024-04-11 11:01:146.20 6.20 -0.75%
STKL 2024-04-11 12:01:376.35 6.30 1.51%
STKL 2024-04-11 13:01:176.35 6.35 1.51%
STKL 2024-04-11 14:01:356.40 6.35 1.51%
STKL 2024-04-11 15:01:246.35 6.30 0.75%
STKL 2024-04-11 16:01:296.50 6.10 0.75%
STKL 2024-04-11 17:01:266.85 6.05 0.80%
STKL 2024-04-11 20:01:470.00 0.00 0.80%
2024-04-12
STKL 2024-04-12 05:01:3410.05 4.80 0.80%
STKL 2024-04-12 07:01:127.20 5.55 0.80%
STKL 2024-04-12 09:00:586.75 5.95 0.80%
STKL 2024-04-12 10:01:566.20 6.20 -1.60%
STKL 2024-04-12 11:01:266.20 6.15 -2.40%
STKL 2024-04-12 12:01:196.15 6.10 -2.40%
STKL 2024-04-12 13:01:126.05 6.05 -3.99%
STKL 2024-04-12 15:01:176.00 6.00 -4.79%
STKL 2024-04-12 16:01:506.20 5.95 -3.99%
STKL 2024-04-12 17:01:266.65 5.95 -3.97%
STKL 2024-04-12 18:01:356.10 5.85 -3.97%
STKL 2024-04-12 20:01:320.00 0.00 -3.97%
2024-04-15
STKL 2024-04-15 05:01:136.10 4.80 -3.97%
STKL 2024-04-15 07:01:206.10 4.95 -3.97%
STKL 2024-04-15 10:01:405.90 5.90 -2.38%
STKL 2024-04-15 11:01:265.85 5.85 -3.17%
STKL 2024-04-15 12:01:465.95 5.95 -1.59%
STKL 2024-04-15 13:01:265.90 5.90 -2.38%
STKL 2024-04-15 14:01:365.90 5.85 -2.38%
STKL 2024-04-15 15:01:195.90 5.90 -2.38%
STKL 2024-04-15 16:01:336.10 5.95 -1.59%
STKL 2024-04-15 17:01:106.60 5.95 -1.66%
STKL 2024-04-15 18:01:256.85 5.95 -1.66%
STKL 2024-04-15 20:01:390.00 0.00 -1.66%
2024-04-16
STKL 2024-04-16 05:01:109.50 4.80 -1.66%
STKL 2024-04-16 07:01:147.50 4.95 -1.66%
STKL 2024-04-16 08:01:267.45 4.95 -1.66%
STKL 2024-04-16 09:01:127.40 4.95 -1.66%
STKL 2024-04-16 10:01:365.90 5.90 -0.83%
STKL 2024-04-16 11:01:195.85 5.85 -1.66%
STKL 2024-04-16 12:01:335.90 5.90 -0.83%
STKL 2024-04-16 14:01:365.95 5.95 0.00%
STKL 2024-04-16 15:01:246.00 6.00 0.83%
STKL 2024-04-16 16:01:436.20 5.85 1.66%
STKL 2024-04-16 17:01:246.85 5.80 1.68%
STKL 2024-04-16 20:01:410.00 0.00 1.68%
2024-04-17
STKL 2024-04-17 05:01:259.65 4.80 1.68%
STKL 2024-04-17 07:01:177.40 4.95 1.68%
STKL 2024-04-17 09:01:146.95 5.30 1.68%
STKL 2024-04-17 10:01:486.10 6.10 0.84%
STKL 2024-04-17 11:01:126.05 6.05 0.00%
STKL 2024-04-17 12:01:346.00 5.95 -0.84%
STKL 2024-04-17 13:01:215.90 5.90 -2.52%
STKL 2024-04-17 14:01:396.00 6.00 -0.84%
STKL 2024-04-17 15:01:135.90 5.90 -2.52%
STKL 2024-04-17 16:01:466.05 5.80 -2.52%
STKL 2024-04-17 17:01:326.55 5.80 -2.48%
STKL 2024-04-17 18:01:226.85 5.80 -2.48%
STKL 2024-04-17 20:01:330.00 0.00 -2.48%
2024-04-18
STKL 2024-04-18 04:01:339.50 5.25 -2.48%
STKL 2024-04-18 05:01:119.40 5.25 -2.48%
STKL 2024-04-18 07:01:147.40 5.25 -2.48%
STKL 2024-04-18 09:01:176.95 5.35 -2.48%
STKL 2024-04-18 10:01:415.90 5.90 0.00%
STKL 2024-04-18 11:01:076.00 5.95 1.66%
STKL 2024-04-18 12:01:236.00 5.95 0.83%
STKL 2024-04-18 13:01:345.95 5.95 0.83%
STKL 2024-04-18 14:01:445.90 5.90 0.00%
STKL 2024-04-18 16:01:386.05 5.80 0.00%
STKL 2024-04-18 17:01:236.55 5.80 0.00%
STKL 2024-04-18 18:01:206.55 5.50 -2.55%
STKL 2024-04-18 20:01:460.00 0.00 -2.55%
2024-04-19
STKL 2024-04-19 05:01:149.45 4.80 -2.55%
STKL 2024-04-19 07:01:346.85 4.95 -2.55%
STKL 2024-04-19 09:01:156.40 5.35 -2.55%
STKL 2024-04-19 10:01:575.85 5.85 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.