investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STIM: Neuronetics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-04-09
STIM 2025-04-09 03:00:510.00 0.00 -4.51%
STIM 2025-04-09 05:00:464.27 2.79 -4.51%
STIM 2025-04-09 08:01:053.60 2.79 -4.51%
STIM 2025-04-09 10:01:053.41 3.40 2.54%
STIM 2025-04-09 11:00:443.32 3.30 -0.28%
STIM 2025-04-09 12:01:323.33 3.31 -0.28%
STIM 2025-04-09 13:00:493.39 3.37 1.69%
STIM 2025-04-09 14:01:013.99 3.95 18.59%
STIM 2025-04-09 15:00:514.02 4.00 19.44%
STIM 2025-04-09 16:01:074.40 3.89 21.41%
STIM 2025-04-09 17:00:484.14 3.89 22.89%
STIM 2025-04-09 18:01:044.14 3.95 22.89%
STIM 2025-04-09 19:00:504.40 3.97 22.89%
STIM 2025-04-09 20:01:010.00 0.00 22.89%
2025-04-10
STIM 2025-04-10 05:00:544.77 2.79 22.89%
STIM 2025-04-10 06:01:074.04 2.79 22.89%
STIM 2025-04-10 07:00:514.04 3.56 22.89%
STIM 2025-04-10 08:01:054.00 3.56 -2.71%
STIM 2025-04-10 09:00:514.04 3.56 -1.81%
STIM 2025-04-10 10:01:133.83 3.75 -9.04%
STIM 2025-04-10 11:01:003.76 3.74 -9.94%
STIM 2025-04-10 12:01:083.56 3.52 -16.87%
STIM 2025-04-10 13:00:583.61 3.60 -14.16%
STIM 2025-04-10 14:01:113.78 3.72 -10.84%
STIM 2025-04-10 15:00:513.81 3.79 -8.13%
STIM 2025-04-10 16:01:044.13 3.75 -9.34%
STIM 2025-04-10 17:00:514.09 3.75 -7.60%
STIM 2025-04-10 19:00:534.09 3.55 -8.33%
STIM 2025-04-10 20:01:080.00 0.00 -8.33%
2025-04-11
STIM 2025-04-11 04:01:050.00 3.70 -8.33%
STIM 2025-04-11 05:00:494.77 2.79 -8.33%
STIM 2025-04-11 06:01:074.77 3.60 -8.33%
STIM 2025-04-11 07:00:574.49 3.60 0.00%
STIM 2025-04-11 10:01:113.83 3.77 0.74%
STIM 2025-04-11 11:00:543.69 3.66 -2.70%
STIM 2025-04-11 12:01:103.64 3.63 -3.19%
STIM 2025-04-11 13:00:513.68 3.66 -2.45%
STIM 2025-04-11 14:01:063.79 3.77 0.00%
STIM 2025-04-11 15:00:513.81 3.79 0.74%
STIM 2025-04-11 16:01:074.14 3.60 0.49%
STIM 2025-04-11 17:00:474.14 3.78 2.65%
STIM 2025-04-11 20:01:040.00 0.00 2.65%
2025-04-14
STIM 2025-04-14 05:00:504.77 2.93 2.65%
STIM 2025-04-14 06:01:044.77 2.79 2.65%
STIM 2025-04-14 07:00:444.00 3.61 2.65%
STIM 2025-04-14 09:00:524.00 3.61 3.45%
STIM 2025-04-14 10:01:073.80 3.77 -0.27%
STIM 2025-04-14 11:00:523.82 3.80 0.53%
STIM 2025-04-14 12:01:053.67 3.65 -3.45%
STIM 2025-04-14 13:00:533.82 3.77 0.27%
STIM 2025-04-14 14:01:033.83 3.80 0.53%
STIM 2025-04-14 15:00:523.85 3.84 1.59%
STIM 2025-04-14 16:01:003.95 3.81 0.53%
STIM 2025-04-14 17:00:493.95 3.80 0.53%
STIM 2025-04-14 20:00:580.00 0.00 0.53%
2025-04-15
STIM 2025-04-15 05:00:474.77 2.79 0.53%
STIM 2025-04-15 07:00:554.49 3.43 0.53%
STIM 2025-04-15 10:01:073.86 3.79 0.53%
STIM 2025-04-15 11:00:543.86 3.84 1.32%
STIM 2025-04-15 12:01:053.85 3.82 0.79%
STIM 2025-04-15 13:00:523.81 3.79 0.00%
STIM 2025-04-15 14:01:013.80 3.78 -0.53%
STIM 2025-04-15 15:00:473.81 3.80 0.00%
STIM 2025-04-15 16:01:013.99 3.74 -1.06%
STIM 2025-04-15 17:00:554.49 3.76 -1.05%
STIM 2025-04-15 20:00:580.00 0.00 -1.05%
2025-04-16
STIM 2025-04-16 05:00:464.77 3.30 -1.05%
STIM 2025-04-16 07:00:504.49 3.30 -1.05%
STIM 2025-04-16 08:01:023.75 3.30 -0.79%
STIM 2025-04-16 10:01:053.72 3.71 -1.31%
STIM 2025-04-16 11:00:493.77 3.76 0.00%
STIM 2025-04-16 12:01:033.76 3.75 -0.52%
STIM 2025-04-16 13:00:443.82 3.81 1.05%
STIM 2025-04-16 14:00:583.74 3.71 -0.79%
STIM 2025-04-16 15:00:483.71 3.70 -1.57%
STIM 2025-04-16 16:00:594.23 3.00 0.00%
STIM 2025-04-16 17:00:484.49 3.56 0.00%
STIM 2025-04-16 18:00:594.49 3.57 0.00%
STIM 2025-04-16 19:00:464.26 3.56 0.00%
STIM 2025-04-16 20:01:020.00 0.00 0.00%
2025-04-17
STIM 2025-04-17 05:00:504.77 2.79 0.00%
STIM 2025-04-17 07:00:494.34 3.23 0.00%
STIM 2025-04-17 08:00:594.34 3.54 0.00%
STIM 2025-04-17 10:01:043.75 3.72 -0.80%
STIM 2025-04-17 11:00:473.72 3.71 -1.59%
STIM 2025-04-17 12:00:593.73 3.72 -1.06%
STIM 2025-04-17 13:00:453.80 3.78 0.53%
STIM 2025-04-17 14:00:593.79 3.78 0.53%
STIM 2025-04-17 15:00:433.77 3.76 0.00%
STIM 2025-04-17 16:01:013.80 3.72 -0.27%
STIM 2025-04-17 20:01:010.00 0.00 -0.27%
2025-04-21
STIM 2025-04-21 05:00:474.77 2.79 -0.27%
STIM 2025-04-21 07:00:414.49 3.23 -0.27%
STIM 2025-04-21 08:01:084.49 3.68 -0.27%
STIM 2025-04-21 10:01:043.61 3.57 -4.24%
STIM 2025-04-21 11:00:523.95 3.93 4.77%
STIM 2025-04-21 12:01:033.80 3.77 0.53%
STIM 2025-04-21 13:00:493.87 3.85 2.65%
STIM 2025-04-21 14:01:053.87 3.85 2.39%
STIM 2025-04-21 15:00:533.87 3.85 2.65%
STIM 2025-04-21 16:01:063.96 3.61 3.18%
STIM 2025-04-21 17:00:473.96 3.61 3.19%
STIM 2025-04-21 20:01:010.00 0.00 3.19%
2025-04-22
STIM 2025-04-22 04:01:063.79 0.00 3.19%
STIM 2025-04-22 05:00:513.79 3.21 3.19%
STIM 2025-04-22 07:00:534.21 3.31 -2.39%
STIM 2025-04-22 08:01:084.49 3.78 -2.39%
STIM 2025-04-22 09:00:500.00 3.78 -2.39%
STIM 2025-04-22 10:01:064.02 3.93 3.19%
STIM 2025-04-22 11:00:524.02 4.01 3.46%
STIM 2025-04-22 12:01:054.05 4.03 4.26%
STIM 2025-04-22 13:00:564.07 4.06 4.79%
STIM 2025-04-22 14:01:084.02 4.01 3.46%
STIM 2025-04-22 15:00:514.06 4.05 4.52%
STIM 2025-04-22 16:00:594.20 4.07 5.05%
STIM 2025-04-22 17:00:524.28 4.08 4.90%
STIM 2025-04-22 18:01:064.28 4.03 5.15%
STIM 2025-04-22 20:01:110.00 0.00 5.15%
2025-04-23
STIM 2025-04-23 05:00:564.77 3.90 5.15%
STIM 2025-04-23 06:01:134.77 3.80 5.15%
STIM 2025-04-23 07:00:554.24 3.80 5.15%
STIM 2025-04-23 08:01:064.20 4.11 3.09%
STIM 2025-04-23 10:01:104.22 4.19 3.61%
STIM 2025-04-23 11:00:494.26 4.25 4.64%
STIM 2025-04-23 12:01:114.24 4.22 4.12%
STIM 2025-04-23 13:00:544.23 4.21 3.87%
STIM 2025-04-23 14:01:114.24 4.22 4.12%
STIM 2025-04-23 15:00:564.20 4.19 3.35%
STIM 2025-04-23 16:01:144.38 4.07 3.09%
STIM 2025-04-23 17:00:494.40 4.18 2.95%
STIM 2025-04-23 20:01:030.00 0.00 2.95%
2025-04-24
STIM 2025-04-24 05:00:464.77 3.21 2.95%
STIM 2025-04-24 07:00:524.77 3.66 2.95%
STIM 2025-04-24 09:00:534.29 3.66 2.95%
STIM 2025-04-24 10:01:064.35 4.27 2.70%
STIM 2025-04-24 11:00:554.24 4.23 1.23%
STIM 2025-04-24 12:01:044.25 4.23 1.23%
STIM 2025-04-24 13:00:534.25 4.24 1.23%
STIM 2025-04-24 14:01:034.24 4.23 1.23%
STIM 2025-04-24 15:00:504.25 4.24 1.47%
STIM 2025-04-24 16:01:054.37 4.00 1.23%
STIM 2025-04-24 17:01:004.49 4.00 1.19%
STIM 2025-04-24 20:01:040.00 0.00 1.19%
2025-04-25
STIM 2025-04-25 05:00:524.77 3.37 1.19%
STIM 2025-04-25 07:00:554.77 3.75 1.19%
STIM 2025-04-25 09:00:524.75 4.22 -4.06%
STIM 2025-04-25 10:01:024.30 4.26 1.19%
STIM 2025-04-25 11:00:494.29 4.25 0.48%
STIM 2025-04-25 12:01:014.36 4.34 2.63%
STIM 2025-04-25 13:00:474.43 4.41 4.30%
STIM 2025-04-25 14:01:014.35 4.34 2.63%
STIM 2025-04-25 15:00:494.43 4.42 4.30%
STIM 2025-04-25 16:00:594.95 4.41 6.44%
STIM 2025-04-25 17:00:484.89 3.89 6.37%
STIM 2025-04-25 19:00:514.58 3.89 6.37%
STIM 2025-04-25 20:01:030.00 0.00 6.37%
2025-04-29
STIM 2025-04-29 11:05:134.41 4.39 -0.89%
STIM 2025-04-29 12:00:584.47 4.46 0.22%
STIM 2025-04-29 14:00:484.49 4.48 0.89%
STIM 2025-04-29 15:01:104.50 4.48 0.67%
STIM 2025-04-29 16:00:494.69 4.35 -0.45%
STIM 2025-04-29 17:01:014.69 4.40 0.89%
STIM 2025-04-29 19:01:024.60 4.40 0.89%
STIM 2025-04-29 20:00:460.00 0.00 0.89%
2025-04-30
STIM 2025-04-30 05:01:005.10 4.50 5.13%
STIM 2025-04-30 07:00:585.10 4.50 2.01%
STIM 2025-04-30 08:00:524.98 4.57 2.01%
STIM 2025-04-30 09:01:004.44 4.30 -0.89%
STIM 2025-04-30 10:00:564.30 4.25 -3.35%
STIM 2025-04-30 11:00:564.35 4.33 -2.01%
STIM 2025-04-30 12:00:574.45 4.43 0.22%
STIM 2025-04-30 13:00:514.41 4.40 -0.45%
STIM 2025-04-30 15:00:584.38 4.37 -1.12%
STIM 2025-04-30 16:00:544.55 4.25 -1.56%
STIM 2025-04-30 17:00:534.55 4.00 -1.58%
STIM 2025-04-30 20:00:580.00 0.00 -1.58%
2025-05-01
STIM 2025-05-01 05:00:494.97 3.77 -1.58%
STIM 2025-05-01 06:01:074.97 4.25 -1.58%
STIM 2025-05-01 07:00:464.97 3.85 -1.58%
STIM 2025-05-01 09:00:500.00 0.00 -1.58%
STIM 2025-05-01 10:01:044.39 4.35 -0.23%
STIM 2025-05-01 11:00:494.42 4.40 1.13%
STIM 2025-05-01 12:01:074.32 4.31 -1.58%
STIM 2025-05-01 13:00:484.34 4.33 -1.13%
STIM 2025-05-01 14:01:054.39 4.38 0.00%
STIM 2025-05-01 15:00:484.51 4.50 2.71%
STIM 2025-05-01 16:01:034.88 4.21 1.81%
STIM 2025-05-01 17:00:464.97 4.21 1.83%
STIM 2025-05-01 20:01:010.00 0.00 1.83%
2025-05-02
STIM 2025-05-02 05:00:504.97 3.21 1.83%
STIM 2025-05-02 07:00:494.97 3.89 1.83%
STIM 2025-05-02 10:01:034.51 4.46 0.23%
STIM 2025-05-02 11:00:494.59 4.58 2.74%
STIM 2025-05-02 12:01:074.61 4.59 2.97%
STIM 2025-05-02 13:00:544.58 4.56 2.51%
STIM 2025-05-02 14:01:044.56 4.54 2.05%
STIM 2025-05-02 15:00:514.58 4.57 2.74%
STIM 2025-05-02 16:01:054.61 4.39 2.74%
STIM 2025-05-02 17:00:494.61 4.39 2.69%
STIM 2025-05-02 20:01:060.00 0.00 2.69%
2025-05-05
STIM 2025-05-05 05:00:505.10 4.50 2.69%
STIM 2025-05-05 08:01:015.03 4.50 2.69%
STIM 2025-05-05 09:00:515.01 4.50 2.69%
STIM 2025-05-05 10:01:074.51 4.46 -2.47%
STIM 2025-05-05 11:00:474.49 4.48 -2.02%
STIM 2025-05-05 12:01:044.45 4.43 -3.14%
STIM 2025-05-05 13:00:474.42 4.41 -3.59%
STIM 2025-05-05 14:01:044.37 4.36 -4.71%
STIM 2025-05-05 15:00:494.37 4.36 -4.93%
STIM 2025-05-05 16:01:044.59 4.27 -1.79%
STIM 2025-05-05 17:00:464.98 4.45 -1.75%
STIM 2025-05-05 18:00:594.98 4.13 -1.75%
STIM 2025-05-05 20:01:020.00 0.00 -1.75%
2025-05-06
STIM 2025-05-06 05:00:485.10 3.48 -1.75%
STIM 2025-05-06 07:00:504.98 3.66 -1.75%
STIM 2025-05-06 07:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000119312525113283/0001193125-25-113283-index.htm
8-K - Neuronetics, Inc. (0001227636) (Filer)
STIM 2025-05-06 07:30:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1227636/000155837025006384/0001558370-25-006384-index.htm
10-Q - Neuronetics, Inc. (0001227636) (Filer)
STIM 2025-05-06 08:01:054.99 4.25 -4.37%
STIM 2025-05-06 09:00:533.79 3.68 -16.38%
STIM 2025-05-06 09:57:44
Neuronetics, Inc. (STIM) Q1 2025 Earnings Call Transcript
STIM 2025-05-06 09:58:41
Neuronetics, Inc. 2025 Q1 - Results - Earnings Call Presentation
STIM 2025-05-06 10:01:113.55 3.50 -20.96%
STIM 2025-05-06 11:00:473.88 3.84 -13.76%
STIM 2025-05-06 12:01:083.96 3.94 -12.01%
STIM 2025-05-06 13:00:494.01 3.98 -10.70%
STIM 2025-05-06 14:01:094.11 4.10 -8.73%
STIM 2025-05-06 15:00:494.32 4.31 -3.93%
STIM 2025-05-06 16:01:064.53 3.75 0.22%
STIM 2025-05-06 17:00:504.45 4.00 0.00%
STIM 2025-05-06 18:01:044.60 4.20 0.00%
STIM 2025-05-06 20:01:010.00 0.00 -0.67%
2025-05-07
STIM 2025-05-07 05:00:535.10 3.72 -0.67%
STIM 2025-05-07 07:00:544.93 3.72 -0.67%
STIM 2025-05-07 08:01:034.93 4.50 0.00%
STIM 2025-05-07 09:00:534.92 4.50 0.00%
STIM 2025-05-07 10:01:004.37 4.36 -2.67%
STIM 2025-05-07 11:00:484.49 4.45 -0.67%
STIM 2025-05-07 12:00:584.54 4.51 0.89%
STIM 2025-05-07 13:00:504.54 4.53 1.11%
STIM 2025-05-07 14:00:544.49 4.46 0.00%
STIM 2025-05-07 15:00:524.59 4.57 2.00%
STIM 2025-05-07 16:00:594.70 4.51 1.56%
STIM 2025-05-07 17:00:485.04 4.54 1.11%
STIM 2025-05-07 18:00:534.99 4.54 1.11%
STIM 2025-05-07 20:00:580.00 0.00 1.11%
2025-05-08
STIM 2025-05-08 05:00:514.55 3.72 1.11%
STIM 2025-05-08 06:00:564.55 3.72 0.00%
STIM 2025-05-08 07:00:515.05 4.07 0.00%
STIM 2025-05-08 09:00:475.04 3.94 -1.11%
STIM 2025-05-08 10:01:024.58 4.55 0.44%
STIM 2025-05-08 11:00:524.71 4.70 3.56%
STIM 2025-05-08 12:00:534.70 4.67 3.33%
STIM 2025-05-08 13:00:544.80 4.78 5.33%
STIM 2025-05-08 14:00:594.72 4.71 3.78%
STIM 2025-05-08 15:00:514.74 4.71 4.00%
STIM 2025-05-08 16:00:594.74 4.40 2.00%
STIM 2025-05-08 17:00:434.82 4.40 1.97%
STIM 2025-05-08 18:00:504.82 4.50 -3.29%
STIM 2025-05-08 20:00:550.00 0.00 -3.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.