STIM 1970-01-01 03:00:009.40 3.00 1.52%
STIM 2020-11-12 15:02:06199999.99 3.00 1.52%
STIM 2020-11-12 16:02:068.36 5.37 1.52%
STIM 2020-11-12 17:02:096.64 6.59 -1.20%
STIM 2020-11-12 18:02:076.51 6.45 -2.40%
STIM 2020-11-12 19:02:076.60 6.46 -2.84%
STIM 2020-11-12 20:02:066.55 6.45 -3.14%
STIM 2020-11-12 21:02:066.74 6.65 1.05%
STIM 2020-11-12 22:02:076.67 6.59 -0.30%
STIM 2020-11-12 23:02:057.03 6.29 0.00%
STIM 2020-11-13 01:10:517.03 3.00 0.00%
STIM 2020-11-13 02:02:057.03 3.00 0.00%
STIM 2020-11-13 03:02:057.03 3.00 0.00%
STIM 2020-11-13 04:02:057.03 3.00 0.00%
STIM 2020-11-13 05:02:057.03 3.00 0.00%
STIM 2020-11-13 06:02:067.03 3.00 0.00%
STIM 2020-11-13 07:02:057.03 3.00 0.00%
STIM 2020-11-13 08:02:077.03 3.00 0.00%
STIM 2020-11-13 09:02:077.03 3.00 0.00%
STIM 2020-11-13 10:02:077.03 3.00 0.00%
STIM 2020-11-13 11:02:057.03 3.00 0.00%
STIM 2020-11-13 12:02:067.03 3.00 0.00%
STIM 2020-11-13 13:02:077.03 3.00 0.00%
STIM 2020-11-13 14:02:068.00 3.00 0.00%
STIM 2020-11-13 15:02:078.00 3.00 0.00%
STIM 2020-11-13 16:02:068.00 5.37 0.00%
STIM 2020-11-13 17:02:177.14 7.07 5.84%
STIM 2020-11-13 18:02:087.20 7.01 6.14%
STIM 2020-11-13 19:02:067.13 7.04 5.84%
STIM 2020-11-13 20:02:067.10 7.00 4.49%
STIM 2020-11-13 21:02:077.15 7.08 6.59%
STIM 2020-11-13 22:02:087.19 7.09 7.63%
STIM 2020-11-13 23:02:067.28 6.20 6.89%
STIM 2020-11-14 01:09:097.28 3.00 6.89%
STIM 2020-11-14 02:02:057.28 3.00 6.89%
STIM 2020-11-14 03:02:057.28 3.00 6.89%
STIM 2020-11-14 04:02:067.28 3.00 6.89%
STIM 2020-11-14 05:02:077.28 3.00 6.89%
STIM 2020-11-14 06:02:067.28 3.00 6.89%
STIM 2020-11-14 07:02:077.28 3.00 6.89%
STIM 2020-11-14 08:02:057.28 3.00 6.89%
STIM 2020-11-14 09:02:057.28 3.00 6.89%
STIM 2020-11-14 10:02:067.28 3.00 6.89%
STIM 2020-11-14 11:02:067.28 3.00 6.89%
STIM 2020-11-14 12:02:057.28 3.00 6.89%
STIM 2020-11-14 13:02:067.28 3.00 6.89%
STIM 2020-11-14 14:02:057.28 3.00 6.89%
STIM 2020-11-14 15:02:057.28 3.00 6.89%
STIM 2020-11-14 16:02:067.28 3.00 6.89%
STIM 2020-11-14 17:02:057.28 3.00 6.89%
STIM 2020-11-14 18:02:067.28 3.00 6.89%
STIM 2020-11-14 19:02:067.28 3.00 6.89%
STIM 2020-11-14 20:02:057.28 3.00 6.89%
STIM 2020-11-14 21:02:057.28 3.00 6.89%
STIM 2020-11-14 22:02:067.28 3.00 6.89%
STIM 2020-11-14 23:02:067.28 3.00 6.89%
STIM 2020-11-15 01:14:267.28 3.00 6.89%
STIM 2020-11-15 02:02:057.28 3.00 6.89%
STIM 2020-11-15 03:02:057.28 3.00 6.89%
STIM 2020-11-15 04:02:057.28 3.00 6.89%
STIM 2020-11-15 05:02:047.28 3.00 6.89%
STIM 2020-11-15 06:02:057.28 3.00 6.89%
STIM 2020-11-15 07:02:067.28 3.00 6.89%
STIM 2020-11-15 08:02:067.28 3.00 6.89%
STIM 2020-11-15 09:02:067.28 3.00 6.89%
STIM 2020-11-15 10:02:067.28 3.00 6.89%
STIM 2020-11-15 11:02:067.28 3.00 6.89%
STIM 2020-11-15 12:02:077.28 3.00 6.89%
STIM 2020-11-15 13:02:067.28 3.00 6.89%
STIM 2020-11-15 14:02:067.28 3.00 6.89%
STIM 2020-11-15 15:02:067.28 3.00 6.89%
STIM 2020-11-15 16:02:077.28 3.00 6.89%
STIM 2020-11-15 17:02:067.28 3.00 6.89%
STIM 2020-11-15 18:02:087.28 3.00 6.89%
STIM 2020-11-15 19:02:077.28 3.00 6.89%
STIM 2020-11-15 20:02:087.28 3.00 6.89%
STIM 2020-11-15 21:02:077.28 3.00 6.89%
STIM 2020-11-15 22:02:077.28 3.00 6.89%
STIM 2020-11-15 23:02:147.28 3.00 6.89%
STIM 2020-11-16 01:12:187.28 3.00 6.89%
STIM 2020-11-16 02:02:087.28 3.00 6.89%
STIM 2020-11-16 03:02:057.28 3.00 6.89%
STIM 2020-11-16 04:02:057.28 3.00 6.89%
STIM 2020-11-16 05:02:057.28 3.00 6.89%
STIM 2020-11-16 06:02:067.28 3.00 6.89%
STIM 2020-11-16 07:02:077.28 3.00 6.89%
STIM 2020-11-16 08:02:067.28 3.00 6.89%
STIM 2020-11-16 09:02:067.28 3.00 6.89%
STIM 2020-11-16 10:02:067.28 3.00 6.89%
STIM 2020-11-16 11:02:077.28 3.00 6.89%
STIM 2020-11-16 12:02:0610.00 3.00 6.89%
STIM 2020-11-16 13:02:0610.00 3.00 6.89%
STIM 2020-11-16 14:02:0810.00 3.00 6.89%
STIM 2020-11-16 15:02:069.40 3.00 6.89%
STIM 2020-11-16 16:02:117.14 5.91 6.89%
STIM 2020-11-16 17:02:137.49 7.33 4.62%
STIM 2020-11-16 18:02:097.65 7.50 6.44%
STIM 2020-11-16 19:02:077.90 7.83 10.08%
STIM 2020-11-16 20:02:077.87 7.73 9.10%
STIM 2020-11-16 21:02:087.73 7.66 7.98%
STIM 2020-11-16 22:02:087.74 7.59 8.26%
STIM 2020-11-16 23:02:077.95 6.50 11.06%
STIM 2020-11-17 01:09:108.00 6.20 9.77%
STIM 2020-11-17 02:02:068.00 7.92 9.08%
STIM 2020-11-17 03:02:068.00 7.92 9.08%
STIM 2020-11-17 04:02:068.00 7.92 9.08%
STIM 2020-11-17 05:02:068.00 7.92 9.08%
STIM 2020-11-17 06:02:088.00 7.92 9.08%
STIM 2020-11-17 07:02:078.00 7.92 9.08%
STIM 2020-11-17 08:02:068.00 7.92 9.08%
STIM 2020-11-17 09:02:078.00 7.92 9.08%
STIM 2020-11-17 10:02:078.00 7.92 9.08%
STIM 2020-11-17 11:02:068.00 7.92 9.08%
STIM 2020-11-17 12:02:088.00 7.92 9.08%
STIM 2020-11-17 13:02:098.00 7.92 9.08%
STIM 2020-11-17 14:02:088.00 7.92 9.08%
STIM 2020-11-17 15:02:08199999.99 3.00 9.08%
STIM 2020-11-17 16:02:088.36 7.57 9.08%
STIM 2020-11-17 17:04:027.87 7.73 -3.38%
STIM 2020-11-17 18:02:087.65 7.62 -4.14%
STIM 2020-11-17 19:02:077.65 7.59 -3.13%
STIM 2020-11-17 20:02:077.71 7.67 -2.76%
STIM 2020-11-17 21:02:087.71 7.65 -1.00%
STIM 2020-11-17 22:02:087.73 7.65 -1.38%
STIM 2020-11-17 23:02:087.76 7.70 -2.76%
STIM 2020-11-18 01:07:438.00 3.00 -2.90%
STIM 2020-11-18 02:03:588.00 3.00 -2.90%
STIM 2020-11-18 03:02:068.00 3.00 -2.90%
STIM 2020-11-18 04:02:058.00 3.00 -2.90%
STIM 2020-11-18 05:02:078.00 3.00 -2.90%
STIM 2020-11-18 06:02:068.00 3.00 -2.90%
STIM 2020-11-18 07:02:088.00 3.00 -2.90%
STIM 2020-11-18 08:02:058.00 3.00 -2.90%
STIM 2020-11-18 09:02:068.00 3.00 -2.90%
STIM 2020-11-18 10:02:078.00 3.00 -2.90%
STIM 2020-11-18 11:02:078.00 3.00 -2.90%
STIM 2020-11-18 12:02:118.00 3.00 -2.90%
STIM 2020-11-18 13:02:097.75 3.00 -2.90%
STIM 2020-11-18 14:02:087.75 3.00 -2.90%
STIM 2020-11-18 15:02:087.75 3.00 -2.90%
STIM 2020-11-18 16:02:107.75 6.58 -2.90%
STIM 2020-11-18 17:03:137.78 7.71 -0.13%
STIM 2020-11-18 18:02:117.71 7.65 -2.34%
STIM 2020-11-18 19:02:097.58 7.51 -1.95%
STIM 2020-11-18 20:02:097.57 7.52 -1.95%
STIM 2020-11-18 21:02:067.70 7.64 -0.65%
STIM 2020-11-18 22:02:097.69 7.60 -1.17%
STIM 2020-11-18 23:02:087.75 7.73 0.52%
STIM 2020-11-19 01:07:547.87 7.60 0.39%
STIM 2020-11-19 02:02:057.87 7.60 0.39%
STIM 2020-11-19 03:02:087.87 7.46 0.39%
STIM 2020-11-19 04:02:067.64 7.57 0.39%
STIM 2020-11-19 05:02:067.58 7.51 0.39%
STIM 2020-11-19 06:02:077.63 7.56 0.39%
STIM 2020-11-19 07:02:087.62 7.54 0.39%
STIM 2020-11-19 08:02:057.69 7.64 0.39%
STIM 2020-11-19 09:02:077.71 7.61 0.39%
STIM 2020-11-19 10:02:077.67 7.62 0.39%
STIM 2020-11-19 11:02:087.67 7.62 0.39%
STIM 2020-11-19 12:02:087.67 7.62 0.39%
STIM 2020-11-19 13:02:077.67 7.01 0.39%
STIM 2020-11-19 14:02:097.67 7.01 0.39%
STIM 2020-11-19 15:02:099.40 7.01 0.39%
STIM 2020-11-19 16:02:098.46 7.01 0.39%
STIM 2020-11-19 17:04:057.78 7.71 -0.39%
STIM 2020-11-19 18:02:117.64 7.57 -1.55%
STIM 2020-11-19 19:02:237.70 7.63 -1.29%
STIM 2020-11-19 20:02:087.63 7.58 -1.42%
STIM 2020-11-19 21:02:087.67 7.58 -1.55%
STIM 2020-11-19 22:02:077.65 7.56 -1.16%
STIM 2020-11-19 23:02:077.66 7.63 -0.91%
STIM 2020-11-20 01:08:568.09 7.22 -1.68%
STIM 2020-11-20 02:02:068.09 7.22 -1.68%
STIM 2020-11-20 03:02:078.09 7.22 -1.68%
STIM 2020-11-20 04:02:068.09 7.22 -1.68%
STIM 2020-11-20 05:02:068.09 7.22 -1.68%
STIM 2020-11-20 06:02:068.09 7.22 -1.68%
STIM 2020-11-20 07:02:068.09 7.22 -1.68%
STIM 2020-11-20 08:02:068.09 7.22 -1.68%
STIM 2020-11-20 09:02:108.09 7.22 -1.68%
STIM 2020-11-20 10:02:098.09 7.22 -1.68%
STIM 2020-11-20 11:02:068.09 7.22 -1.68%
STIM 2020-11-20 12:02:088.09 1.00 -1.68%
STIM 2020-11-20 13:02:088.09 1.00 -1.68%
STIM 2020-11-20 14:02:0817.83 1.00 -1.68%
STIM 2020-11-20 15:02:0917.83 1.00 -1.68%
STIM 2020-11-20 16:02:098.46 6.89 -1.68%
STIM 2020-11-20 17:02:237.66 7.53 -1.05%
STIM 2020-11-20 18:02:097.75 7.69 1.57%
STIM 2020-11-20 19:02:087.87 7.80 2.88%
STIM 2020-11-20 20:02:067.80 7.73 2.10%
STIM 2020-11-20 21:02:097.90 7.83 2.88%
STIM 2020-11-20 22:02:087.84 7.76 1.83%
STIM 2020-11-20 23:02:067.91 7.84 3.41%
STIM 2020-11-21 01:07:548.09 1.00 3.41%
STIM 2020-11-21 02:02:068.09 1.00 3.41%
STIM 2020-11-21 03:02:068.09 1.00 3.41%
STIM 2020-11-21 04:02:068.09 1.00 3.41%
STIM 2020-11-21 05:02:068.09 1.00 3.41%
STIM 2020-11-21 06:02:068.09 1.00 3.41%
STIM 2020-11-21 07:02:088.09 1.00 3.41%
STIM 2020-11-21 08:02:078.09 1.00 3.41%
STIM 2020-11-21 09:02:058.09 1.00 3.41%
STIM 2020-11-21 10:02:078.09 1.00 3.41%
STIM 2020-11-21 11:02:068.09 1.00 3.41%
STIM 2020-11-21 12:02:078.09 1.00 3.41%
STIM 2020-11-21 13:02:078.09 1.00 3.41%
STIM 2020-11-21 14:02:068.09 1.00 3.41%
STIM 2020-11-21 15:02:078.09 1.00 3.41%
STIM 2020-11-21 16:02:078.09 1.00 3.41%
STIM 2020-11-21 17:02:068.09 1.00 3.41%
STIM 2020-11-21 18:02:078.09 1.00 3.41%
STIM 2020-11-21 19:02:088.09 1.00 3.41%
STIM 2020-11-21 20:02:088.09 1.00 3.41%
STIM 2020-11-21 21:02:088.09 1.00 3.41%
STIM 2020-11-21 22:02:078.09 1.00 3.41%
STIM 2020-11-21 23:02:068.09 1.00 3.41%
STIM 2020-11-22 01:11:438.09 1.00 3.41%
STIM 2020-11-22 02:02:058.09 1.00 3.41%
STIM 2020-11-22 03:02:058.09 1.00 3.41%
STIM 2020-11-22 04:02:058.09 1.00 3.41%
STIM 2020-11-22 05:02:058.09 1.00 3.41%
STIM 2020-11-22 06:02:068.09 1.00 3.41%
STIM 2020-11-22 07:02:068.09 1.00 3.41%
STIM 2020-11-22 08:02:068.09 1.00 3.41%
STIM 2020-11-22 09:02:068.09 1.00 3.41%
STIM 2020-11-22 10:02:068.09 1.00 3.41%
STIM 2020-11-22 11:02:068.09 1.00 3.41%
STIM 2020-11-22 12:02:078.09 1.00 3.41%
STIM 2020-11-22 13:02:078.09 1.00 3.41%
STIM 2020-11-22 14:02:068.09 1.00 3.41%
STIM 2020-11-22 15:02:078.09 1.00 3.41%
STIM 2020-11-22 16:02:078.09 1.00 3.41%
STIM 2020-11-22 17:02:078.09 1.00 3.41%
STIM 2020-11-22 18:02:078.09 1.00 3.41%
STIM 2020-11-22 19:02:108.09 1.00 3.41%
STIM 2020-11-22 20:02:078.09 1.00 3.41%
STIM 2020-11-22 21:02:088.09 1.00 3.41%
STIM 2020-11-22 22:02:068.09 1.00 3.41%
STIM 2020-11-22 23:02:118.09 1.00 3.41%
STIM 2020-11-23 01:10:238.09 1.00 3.41%
STIM 2020-11-23 02:02:058.09 1.00 3.41%
STIM 2020-11-23 03:02:048.09 1.00 3.41%
STIM 2020-11-23 04:02:058.09 1.00 3.41%
STIM 2020-11-23 05:02:068.09 1.00 3.41%
STIM 2020-11-23 06:02:058.09 1.00 3.41%
STIM 2020-11-23 07:02:088.09 1.00 3.41%
STIM 2020-11-23 08:02:068.09 1.00 3.41%
STIM 2020-11-23 09:02:078.09 1.00 3.41%
STIM 2020-11-23 10:02:088.09 1.00 3.41%
STIM 2020-11-23 11:02:088.09 1.00 3.41%
STIM 2020-11-23 12:02:098.09 1.00 3.41%
STIM 2020-11-23 13:02:078.09 1.00 3.41%
STIM 2020-11-23 14:02:088.09 1.00 3.41%
STIM 2020-11-23 15:02:08199999.99 3.00 3.41%
STIM 2020-11-23 16:02:0810.88 7.85 3.41%
STIM 2020-11-23 17:02:207.99 7.86 0.25%
STIM 2020-11-23 18:02:137.95 7.81 -0.13%
STIM 2020-11-23 19:02:108.11 8.05 2.79%
STIM 2020-11-23 20:02:078.03 7.98 1.52%
STIM 2020-11-23 21:02:088.02 8.01 1.78%
STIM 2020-11-23 22:02:088.03 7.93 1.78%
STIM 2020-11-23 23:02:077.99 7.95 1.27%
STIM 2020-11-24 01:08:058.49 8.02 3.11%
STIM 2020-11-24 02:02:068.49 8.02 3.11%
STIM 2020-11-24 03:02:078.50 8.02 3.11%
STIM 2020-11-24 04:02:078.50 8.02 3.11%
STIM 2020-11-24 05:02:078.50 8.02 3.11%
STIM 2020-11-24 06:02:068.50 8.02 3.11%
STIM 2020-11-24 07:02:088.50 8.02 3.11%
STIM 2020-11-24 08:02:058.50 8.02 3.11%
STIM 2020-11-24 09:02:128.50 8.02 3.11%
STIM 2020-11-24 10:02:088.50 8.02 3.11%
STIM 2020-11-24 11:02:098.50 8.02 3.11%
STIM 2020-11-24 12:02:128.50 7.93 3.11%
STIM 2020-11-24 13:02:088.39 7.95 3.11%
STIM 2020-11-24 14:02:178.39 7.54 3.11%
STIM 2020-11-24 15:02:108.39 7.54 3.11%
STIM 2020-11-24 16:02:138.39 7.83 3.73%
STIM 2020-11-24 17:03:487.99 7.88 -4.10%
STIM 2020-11-24 18:02:137.89 7.79 -5.30%
STIM 2020-11-24 19:03:237.91 7.87 -4.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83