investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STIM: Neuronetics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-04-01
STIM 2026-04-01 17:02:521.51 1.46 3.45%
STIM 2026-04-01 19:02:461.53 1.50 4.83%
STIM 2026-04-01 20:03:550.00 0.00 7.59%
2026-04-02
STIM 2026-04-02 04:03:471.60 1.36 7.59%
STIM 2026-04-02 08:04:241.49 1.31 7.59%
STIM 2026-04-02 09:02:401.49 1.42 -4.14%
STIM 2026-04-02 10:03:441.43 1.42 -4.83%
STIM 2026-04-02 11:02:331.51 1.50 1.38%
STIM 2026-04-02 12:03:401.50 1.49 1.38%
STIM 2026-04-02 13:02:371.47 1.46 -1.38%
STIM 2026-04-02 14:03:381.50 1.49 1.38%
STIM 2026-04-02 16:03:361.56 1.50 2.68%
STIM 2026-04-02 17:02:391.55 1.52 4.03%
STIM 2026-04-02 18:03:421.54 1.50 4.03%
STIM 2026-04-02 19:02:431.58 1.53 4.70%
STIM 2026-04-02 20:03:430.00 0.00 2.68%
2026-04-06
STIM 2026-04-06 04:03:461.57 1.29 2.68%
STIM 2026-04-06 05:02:351.57 1.35 2.68%
STIM 2026-04-06 07:03:081.56 1.40 2.68%
STIM 2026-04-06 08:03:331.55 1.48 2.68%
STIM 2026-04-06 09:02:411.51 1.48 -0.67%
STIM 2026-04-06 10:03:491.75 1.74 15.44%
STIM 2026-04-06 11:02:451.80 1.79 19.46%
STIM 2026-04-06 12:03:441.78 1.77 16.78%
STIM 2026-04-06 13:02:471.74 1.73 14.77%
STIM 2026-04-06 14:03:511.75 1.74 14.77%
STIM 2026-04-06 15:02:381.79 1.78 18.12%
STIM 2026-04-06 16:04:042.05 2.02 34.21%
STIM 2026-04-06 16:40:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000119312526143876/0001193125-26-143876-index.htm
8-K - Neuronetics, Inc. (0001227636) (Filer)
STIM 2026-04-06 17:02:441.89 1.87 25.00%
STIM 2026-04-06 18:03:411.78 1.75 16.45%
STIM 2026-04-06 19:02:471.83 1.78 19.08%
STIM 2026-04-06 20:03:510.00 0.00 12.50%
2026-04-07
STIM 2026-04-07 04:03:431.86 1.55 -6.58%
STIM 2026-04-07 05:02:501.86 1.56 1.97%
STIM 2026-04-07 06:03:471.86 1.70 1.32%
STIM 2026-04-07 07:02:481.86 1.74 -3.95%
STIM 2026-04-07 08:04:021.67 1.64 -5.92%
STIM 2026-04-07 09:02:381.78 1.71 -2.63%
STIM 2026-04-07 10:03:441.58 1.57 -11.18%
STIM 2026-04-07 11:02:451.53 1.52 -14.47%
STIM 2026-04-07 12:03:551.57 1.56 -12.50%
STIM 2026-04-07 13:02:501.51 1.50 -16.45%
STIM 2026-04-07 14:03:461.60 1.59 -9.87%
STIM 2026-04-07 15:02:461.62 1.61 -8.55%
STIM 2026-04-07 16:03:451.64 1.56 -9.66%
STIM 2026-04-07 17:02:411.66 1.60 -9.66%
STIM 2026-04-07 18:03:291.73 1.57 -8.52%
STIM 2026-04-07 19:02:411.80 1.61 -8.52%
STIM 2026-04-07 20:03:420.00 0.00 -7.95%
2026-04-08
STIM 2026-04-08 04:03:451.73 1.51 -7.95%
STIM 2026-04-08 07:02:581.73 1.64 5.11%
STIM 2026-04-08 08:03:491.73 1.67 5.11%
STIM 2026-04-08 09:02:491.66 1.65 5.11%
STIM 2026-04-08 10:04:001.60 1.59 1.14%
STIM 2026-04-08 11:02:551.53 1.52 -2.84%
STIM 2026-04-08 12:03:461.51 1.50 -3.98%
STIM 2026-04-08 13:02:501.49 1.48 -5.11%
STIM 2026-04-08 14:03:471.47 1.46 -6.25%
STIM 2026-04-08 15:04:081.56 1.55 -1.70%
STIM 2026-04-08 16:03:492.00 1.53 -1.90%
STIM 2026-04-08 17:02:411.71 1.53 -1.90%
STIM 2026-04-08 18:03:421.71 1.53 -2.53%
STIM 2026-04-08 20:03:460.00 0.00 -2.53%
2026-04-09
STIM 2026-04-09 04:04:001.60 1.34 -2.53%
STIM 2026-04-09 05:02:461.60 1.46 -2.53%
STIM 2026-04-09 07:02:551.60 1.50 -2.53%
STIM 2026-04-09 08:04:061.52 1.51 1.27%
STIM 2026-04-09 10:03:521.43 1.42 -5.06%
STIM 2026-04-09 11:02:421.39 1.38 -6.96%
STIM 2026-04-09 12:03:391.42 1.41 -5.70%
STIM 2026-04-09 14:03:481.41 1.40 -6.33%
STIM 2026-04-09 16:03:431.38 1.35 -7.95%
STIM 2026-04-09 17:02:441.43 1.39 -6.62%
STIM 2026-04-09 18:03:441.41 1.39 -6.62%
STIM 2026-04-09 19:03:191.40 1.39 -6.62%
STIM 2026-04-09 20:03:580.00 0.00 -6.62%
2026-04-10
STIM 2026-04-10 04:03:451.60 1.32 -6.62%
STIM 2026-04-10 05:02:491.79 1.32 -6.62%
STIM 2026-04-10 06:03:571.43 1.35 3.31%
STIM 2026-04-10 07:03:181.45 1.43 3.97%
STIM 2026-04-10 08:03:511.44 1.35 3.97%
STIM 2026-04-10 10:03:411.36 1.35 -0.66%
STIM 2026-04-10 11:02:441.32 1.31 -3.31%
STIM 2026-04-10 12:05:291.28 1.27 -5.96%
STIM 2026-04-10 14:03:501.31 1.30 -3.97%
STIM 2026-04-10 15:02:421.35 1.34 -1.32%
STIM 2026-04-10 16:03:461.40 1.34 0.72%
STIM 2026-04-10 17:02:411.50 1.32 -0.72%
STIM 2026-04-10 20:04:000.00 0.00 -0.72%
2026-04-13
STIM 2026-04-13 04:03:491.58 1.14 -0.72%
STIM 2026-04-13 05:02:351.58 1.25 -0.72%
STIM 2026-04-13 06:03:381.36 1.25 -4.35%
STIM 2026-04-13 07:02:391.36 1.31 -4.35%
STIM 2026-04-13 08:03:351.36 1.30 -4.35%
STIM 2026-04-13 09:02:381.36 1.32 0.00%
STIM 2026-04-13 10:03:401.34 1.33 -1.45%
STIM 2026-04-13 11:02:381.37 1.36 2.17%
STIM 2026-04-13 12:03:411.34 1.33 -1.45%
STIM 2026-04-13 13:02:461.37 1.36 1.45%
STIM 2026-04-13 14:03:361.36 1.35 1.45%
STIM 2026-04-13 15:02:471.38 1.37 2.17%
STIM 2026-04-13 16:03:521.42 1.37 3.70%
STIM 2026-04-13 20:04:120.00 0.00 3.70%
2026-04-14
STIM 2026-04-14 04:03:411.58 1.16 3.70%
STIM 2026-04-14 05:02:371.58 1.14 3.70%
STIM 2026-04-14 06:03:481.46 1.34 3.70%
STIM 2026-04-14 08:03:521.42 1.34 3.70%
STIM 2026-04-14 10:03:441.45 1.44 5.19%
STIM 2026-04-14 11:02:541.44 1.43 4.44%
STIM 2026-04-14 12:03:451.42 1.41 2.96%
STIM 2026-04-14 14:03:441.41 1.40 1.48%
STIM 2026-04-14 16:03:341.50 1.42 3.60%
STIM 2026-04-14 17:02:401.45 1.42 3.60%
STIM 2026-04-14 19:02:531.50 1.42 3.60%
STIM 2026-04-14 20:03:530.00 0.00 3.60%
2026-04-15
STIM 2026-04-15 04:03:451.67 1.25 3.60%
STIM 2026-04-15 06:03:411.67 1.29 3.60%
STIM 2026-04-15 07:02:381.50 1.29 3.60%
STIM 2026-04-15 08:03:341.49 1.41 1.44%
STIM 2026-04-15 09:02:401.44 1.41 1.44%
STIM 2026-04-15 10:08:111.48 1.47 4.32%
STIM 2026-04-15 11:02:471.43 1.42 -0.72%
STIM 2026-04-15 12:03:491.44 1.43 1.44%
STIM 2026-04-15 13:02:461.42 1.41 -1.44%
STIM 2026-04-15 14:03:381.42 1.41 -0.72%
STIM 2026-04-15 15:02:481.41 1.40 -1.44%
STIM 2026-04-15 16:03:521.45 1.38 -2.10%
STIM 2026-04-15 17:02:561.45 1.39 -2.10%
STIM 2026-04-15 19:03:011.45 1.40 -2.10%
STIM 2026-04-15 20:03:530.00 0.00 -2.10%
2026-04-16
STIM 2026-04-16 04:04:061.58 1.28 -2.10%
STIM 2026-04-16 06:03:501.59 1.28 -2.10%
STIM 2026-04-16 07:03:111.46 1.39 -2.10%
STIM 2026-04-16 08:03:481.45 1.40 1.40%
STIM 2026-04-16 10:03:361.37 1.36 -1.40%
STIM 2026-04-16 11:02:521.38 1.36 -0.70%
STIM 2026-04-16 12:03:421.44 1.43 3.50%
STIM 2026-04-16 13:02:421.41 1.40 2.10%
STIM 2026-04-16 14:03:401.39 1.38 0.00%
STIM 2026-04-16 15:03:061.40 1.39 0.70%
STIM 2026-04-16 16:03:411.43 1.39 1.44%
STIM 2026-04-16 17:02:531.43 1.36 1.44%
STIM 2026-04-16 19:03:031.43 1.34 1.44%
STIM 2026-04-16 20:04:120.00 0.00 0.72%
2026-04-17
STIM 2026-04-17 04:03:551.66 1.24 0.72%
STIM 2026-04-17 06:03:431.66 1.25 0.72%
STIM 2026-04-17 07:02:591.44 1.35 0.72%
STIM 2026-04-17 08:03:481.44 1.29 0.72%
STIM 2026-04-17 09:02:431.44 1.25 0.72%
STIM 2026-04-17 10:03:581.44 1.43 2.88%
STIM 2026-04-17 11:02:561.45 1.44 4.32%
STIM 2026-04-17 12:03:591.47 1.46 5.76%
STIM 2026-04-17 13:03:291.45 1.44 3.60%
STIM 2026-04-17 14:04:041.41 1.40 1.44%
STIM 2026-04-17 15:02:541.42 1.41 1.44%
STIM 2026-04-17 16:03:541.45 1.43 2.14%
STIM 2026-04-17 17:02:561.46 1.43 4.29%
STIM 2026-04-17 20:04:260.00 0.00 4.29%
2026-04-20
STIM 2026-04-20 04:03:441.56 1.29 4.29%
STIM 2026-04-20 06:03:511.56 1.30 4.29%
STIM 2026-04-20 07:02:471.56 1.40 2.14%
STIM 2026-04-20 08:03:521.50 1.42 5.71%
STIM 2026-04-20 09:02:461.50 1.42 4.29%
STIM 2026-04-20 10:03:491.58 1.57 11.43%
STIM 2026-04-20 11:02:381.56 1.55 10.00%
STIM 2026-04-20 12:03:451.59 1.58 12.86%
STIM 2026-04-20 13:02:531.60 1.59 12.86%
STIM 2026-04-20 14:03:481.58 1.57 11.43%
STIM 2026-04-20 15:02:521.59 1.58 12.86%
STIM 2026-04-20 16:03:321.61 1.57 11.97%
STIM 2026-04-20 17:02:431.59 1.57 11.97%
STIM 2026-04-20 19:03:261.61 1.59 12.68%
STIM 2026-04-20 20:03:590.00 0.00 14.79%
2026-04-21
STIM 2026-04-21 04:03:561.78 1.48 14.79%
STIM 2026-04-21 06:03:391.78 1.55 14.79%
STIM 2026-04-21 07:02:381.69 1.61 14.79%
STIM 2026-04-21 08:03:451.68 1.56 5.63%
STIM 2026-04-21 09:02:401.64 1.58 4.23%
STIM 2026-04-21 10:03:421.62 1.61 3.52%
STIM 2026-04-21 11:02:401.55 1.54 -2.11%
STIM 2026-04-21 12:03:461.50 1.49 -5.63%
STIM 2026-04-21 13:02:481.49 1.48 -7.04%
STIM 2026-04-21 14:03:451.48 1.47 -7.04%
STIM 2026-04-21 15:03:041.50 1.49 -5.63%
STIM 2026-04-21 16:03:521.51 1.47 -5.06%
STIM 2026-04-21 17:02:311.54 1.47 -2.53%
STIM 2026-04-21 18:03:431.55 1.53 -2.53%
STIM 2026-04-21 20:03:400.00 0.00 -1.90%
2026-04-22
STIM 2026-04-22 04:03:561.60 1.41 -1.90%
STIM 2026-04-22 07:02:541.57 1.41 6.96%
STIM 2026-04-22 08:03:551.57 1.41 4.43%
STIM 2026-04-22 09:02:451.57 1.25 4.43%
STIM 2026-04-22 10:03:511.57 1.56 5.06%
STIM 2026-04-22 11:02:551.59 1.58 6.33%
STIM 2026-04-22 12:05:111.60 1.59 6.96%
STIM 2026-04-22 13:02:471.59 1.58 5.70%
STIM 2026-04-22 14:03:381.57 1.56 5.06%
STIM 2026-04-22 15:02:581.60 1.59 6.96%
STIM 2026-04-22 16:04:051.60 1.59 7.33%
STIM 2026-04-22 17:02:531.59 1.57 7.33%
STIM 2026-04-22 20:03:560.00 0.00 7.33%
2026-04-23
STIM 2026-04-23 04:04:161.74 1.50 7.33%
STIM 2026-04-23 05:02:571.84 1.56 7.33%
STIM 2026-04-23 06:04:101.79 1.50 1.33%
STIM 2026-04-23 07:02:491.62 1.60 1.33%
STIM 2026-04-23 08:03:441.63 1.60 1.33%
STIM 2026-04-23 10:03:441.58 1.57 -0.67%
STIM 2026-04-23 11:03:181.70 1.69 6.67%
STIM 2026-04-23 12:03:571.69 1.68 6.67%
STIM 2026-04-23 13:02:551.64 1.63 4.00%
STIM 2026-04-23 14:03:581.69 1.68 6.67%
STIM 2026-04-23 15:02:511.66 1.65 5.33%
STIM 2026-04-23 16:03:471.70 1.63 6.29%
STIM 2026-04-23 17:02:511.71 1.63 6.92%
STIM 2026-04-23 18:03:471.71 1.69 6.29%
STIM 2026-04-23 20:03:510.00 0.00 6.29%
2026-04-24
STIM 2026-04-24 04:04:061.84 1.57 6.29%
STIM 2026-04-24 06:03:541.76 1.57 6.29%
STIM 2026-04-24 08:03:461.75 1.57 2.52%
STIM 2026-04-24 10:03:491.68 1.67 -0.63%
STIM 2026-04-24 11:02:411.65 1.64 -1.89%
STIM 2026-04-24 12:04:311.67 1.66 -1.26%
STIM 2026-04-24 14:03:401.68 1.67 -1.26%
STIM 2026-04-24 15:02:551.67 1.66 -1.26%
STIM 2026-04-24 16:03:411.68 1.62 -0.59%
STIM 2026-04-24 17:03:121.72 1.67 2.37%
STIM 2026-04-24 19:03:151.72 1.68 2.37%
STIM 2026-04-24 20:04:190.00 0.00 2.37%
2026-04-27
STIM 2026-04-27 04:04:021.88 1.61 2.37%
STIM 2026-04-27 05:02:461.86 1.61 2.37%
STIM 2026-04-27 06:03:431.89 1.61 2.37%
STIM 2026-04-27 07:02:521.73 1.61 2.37%
STIM 2026-04-27 08:03:411.74 1.71 3.55%
STIM 2026-04-27 09:02:411.74 1.70 2.37%
STIM 2026-04-27 10:03:391.72 1.71 2.96%
STIM 2026-04-27 11:02:411.71 1.70 2.37%
STIM 2026-04-27 12:03:441.68 1.67 0.00%
STIM 2026-04-27 13:02:351.69 1.68 0.00%
STIM 2026-04-27 14:03:421.68 1.67 0.00%
STIM 2026-04-27 15:02:421.67 1.66 -0.59%
STIM 2026-04-27 16:03:461.69 1.66 1.19%
STIM 2026-04-27 17:02:381.70 1.66 1.19%
STIM 2026-04-27 18:03:211.71 1.69 1.79%
STIM 2026-04-27 19:02:391.72 1.69 2.38%
STIM 2026-04-27 20:03:280.00 0.00 3.57%
2026-04-28
STIM 2026-04-28 04:03:421.83 1.63 3.57%
STIM 2026-04-28 07:02:381.70 1.65 0.00%
STIM 2026-04-28 10:03:301.62 1.61 -3.57%
STIM 2026-04-28 11:02:331.61 1.60 -4.76%
STIM 2026-04-28 12:03:331.59 1.58 -5.36%
STIM 2026-04-28 13:02:481.60 1.59 -5.36%
STIM 2026-04-28 14:03:361.63 1.62 -2.98%
STIM 2026-04-28 15:02:371.63 1.62 -3.57%
STIM 2026-04-28 16:03:381.66 1.61 -2.37%
STIM 2026-04-28 17:02:441.66 1.65 -1.78%
STIM 2026-04-28 18:04:461.70 1.68 -0.59%
STIM 2026-04-28 19:02:501.70 1.67 -0.59%
STIM 2026-04-28 20:03:420.00 0.00 -1.18%
2026-04-29
STIM 2026-04-29 04:03:531.84 1.54 -1.18%
STIM 2026-04-29 05:02:431.83 1.50 -1.18%
STIM 2026-04-29 06:03:421.83 1.54 -1.18%
STIM 2026-04-29 07:02:441.71 1.65 -1.18%
STIM 2026-04-29 08:03:401.68 1.66 2.96%
STIM 2026-04-29 09:02:431.68 1.65 1.78%
STIM 2026-04-29 10:03:421.65 1.64 1.18%
STIM 2026-04-29 11:02:411.68 1.67 2.96%
STIM 2026-04-29 12:03:411.71 1.70 4.73%
STIM 2026-04-29 13:02:441.67 1.66 2.37%
STIM 2026-04-29 14:03:531.68 1.67 2.37%
STIM 2026-04-29 15:02:401.68 1.67 2.96%
STIM 2026-04-29 16:03:441.72 1.68 3.66%
STIM 2026-04-29 18:03:431.72 1.68 4.88%
STIM 2026-04-29 20:03:480.00 0.00 4.88%
2026-04-30
STIM 2026-04-30 04:03:401.85 1.64 4.88%
STIM 2026-04-30 05:02:411.85 1.60 4.88%
STIM 2026-04-30 06:03:441.85 1.69 4.88%
STIM 2026-04-30 07:02:461.80 1.69 4.88%
STIM 2026-04-30 09:02:421.80 1.70 4.88%
STIM 2026-04-30 10:03:371.78 1.77 5.49%
STIM 2026-04-30 12:03:401.79 1.78 6.10%
STIM 2026-04-30 13:02:331.88 1.87 11.59%
STIM 2026-04-30 14:03:411.92 1.91 13.41%
STIM 2026-04-30 15:03:011.91 1.90 13.41%
STIM 2026-04-30 16:03:471.96 1.91 14.12%
STIM 2026-04-30 17:02:591.96 1.91 14.71%
STIM 2026-04-30 18:03:492.03 1.98 15.88%
STIM 2026-04-30 20:03:520.00 0.00 15.88%
2026-05-01
STIM 2026-05-01 04:03:492.15 1.75 15.88%
STIM 2026-05-01 05:02:442.13 1.75 15.88%
STIM 2026-05-01 06:03:432.15 1.75 15.88%
STIM 2026-05-01 07:02:512.00 1.91 1.76%
STIM 2026-05-01 08:03:461.97 1.87 1.76%
STIM 2026-05-01 10:03:442.05 2.04 6.47%
STIM 2026-05-01 11:03:442.10 2.08 10.00%
STIM 2026-05-01 12:03:452.09 2.08 8.82%
STIM 2026-05-01 13:02:492.07 2.06 7.65%
STIM 2026-05-01 14:03:462.05 2.04 6.47%
STIM 2026-05-01 15:02:452.00 1.99 3.53%
STIM 2026-05-01 16:04:042.19 1.98 4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.