investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STIM: Neuronetics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-05-16

STIM 2024-05-16 04:01:440.00 0.00 1.67%
STIM 2024-05-16 05:01:273.09 2.12 1.67%
STIM 2024-05-16 06:01:503.02 2.12 1.67%
STIM 2024-05-16 07:01:342.91 2.12 1.67%
STIM 2024-05-16 08:01:413.02 2.12 1.67%
STIM 2024-05-16 09:01:273.04 2.32 1.67%
STIM 2024-05-16 10:01:482.68 2.47 10.88%
STIM 2024-05-16 11:01:362.69 2.63 9.62%
STIM 2024-05-16 12:01:502.72 2.61 9.21%
STIM 2024-05-16 13:01:232.61 2.60 7.53%
STIM 2024-05-16 14:02:002.60 2.59 7.11%
STIM 2024-05-16 15:01:352.60 2.58 7.11%
STIM 2024-05-16 16:02:002.61 2.40 3.77%
STIM 2024-05-16 17:01:442.61 2.40 3.70%
STIM 2024-05-16 20:01:550.00 0.00 3.70%
2024-05-17

STIM 2024-05-17 05:01:392.83 2.12 3.70%
STIM 2024-05-17 07:01:392.83 2.29 3.70%
STIM 2024-05-17 10:01:482.61 2.54 3.29%
STIM 2024-05-17 11:01:252.61 2.54 3.70%
STIM 2024-05-17 12:01:472.59 2.56 2.88%
STIM 2024-05-17 13:01:382.54 2.51 1.23%
STIM 2024-05-17 14:01:492.55 2.51 0.41%
STIM 2024-05-17 16:01:492.75 2.50 3.70%
STIM 2024-05-17 17:01:302.75 2.50 3.57%
STIM 2024-05-17 20:01:430.00 0.00 3.57%
2024-05-20

STIM 2024-05-20 05:01:362.74 2.12 3.57%
STIM 2024-05-20 07:01:492.74 2.32 3.57%
STIM 2024-05-20 08:01:402.83 2.32 -3.57%
STIM 2024-05-20 10:01:382.62 2.58 0.00%
STIM 2024-05-20 11:01:462.63 2.58 0.79%
STIM 2024-05-20 12:02:082.59 2.56 -0.79%
STIM 2024-05-20 13:01:322.57 2.55 -0.79%
STIM 2024-05-20 14:01:552.68 2.59 -0.40%
STIM 2024-05-20 15:01:202.60 2.55 -1.59%
STIM 2024-05-20 16:01:592.61 2.51 -3.17%
STIM 2024-05-20 17:01:292.61 2.51 -3.07%
STIM 2024-05-20 18:01:432.77 2.51 -3.07%
STIM 2024-05-20 20:01:470.00 0.00 -3.07%
2024-05-21

STIM 2024-05-21 05:01:323.05 2.30 -3.07%
STIM 2024-05-21 07:01:242.85 2.30 -3.07%
STIM 2024-05-21 10:01:562.50 2.46 -1.53%
STIM 2024-05-21 11:01:392.48 2.40 -2.68%
STIM 2024-05-21 12:02:062.48 2.44 -2.68%
STIM 2024-05-21 13:01:392.44 2.40 -3.45%
STIM 2024-05-21 14:02:012.45 2.42 -3.07%
STIM 2024-05-21 15:01:452.45 2.38 -4.60%
STIM 2024-05-21 16:01:520.00 2.38 -3.45%
STIM 2024-05-21 17:01:323.05 2.38 -3.56%
STIM 2024-05-21 18:01:383.09 2.35 -3.56%
STIM 2024-05-21 19:01:453.87 2.35 -3.56%
STIM 2024-05-21 20:01:480.00 0.00 -3.56%
2024-05-22

STIM 2024-05-22 05:01:293.90 1.93 -3.56%
STIM 2024-05-22 07:01:423.00 2.13 -3.56%
STIM 2024-05-22 08:01:522.84 2.13 -3.56%
STIM 2024-05-22 10:01:492.45 2.38 0.40%
STIM 2024-05-22 11:01:372.43 2.38 -0.79%
STIM 2024-05-22 12:01:552.40 2.38 -2.37%
STIM 2024-05-22 13:01:542.41 2.35 -0.79%
STIM 2024-05-22 14:01:472.41 2.35 -1.58%
STIM 2024-05-22 15:01:372.39 2.36 -2.77%
STIM 2024-05-22 16:02:032.49 2.33 -3.16%
STIM 2024-05-22 17:01:242.49 2.20 -3.28%
STIM 2024-05-22 20:01:580.00 0.00 -3.28%
2024-05-23

STIM 2024-05-23 05:01:402.65 2.09 -3.28%
STIM 2024-05-23 07:01:502.65 2.33 -3.28%
STIM 2024-05-23 09:01:422.72 2.33 -3.28%
STIM 2024-05-23 10:02:002.38 2.31 -0.82%
STIM 2024-05-23 11:01:442.33 2.31 -1.23%
STIM 2024-05-23 12:02:002.33 2.32 -1.23%
STIM 2024-05-23 13:01:582.33 2.28 -2.87%
STIM 2024-05-23 14:01:582.28 2.23 -3.28%
STIM 2024-05-23 15:01:472.29 2.23 -3.28%
STIM 2024-05-23 16:02:074.00 2.20 -2.46%
STIM 2024-05-23 17:01:243.58 2.20 -2.54%
STIM 2024-05-23 18:01:353.64 2.20 -2.54%
STIM 2024-05-23 20:01:530.00 0.00 -2.54%
2024-05-24

STIM 2024-05-24 05:01:363.02 1.93 -2.54%
STIM 2024-05-24 07:01:373.02 2.20 -2.54%
STIM 2024-05-24 08:01:573.25 2.20 -2.54%
STIM 2024-05-24 09:01:463.02 2.20 -2.54%
STIM 2024-05-24 10:01:552.25 2.24 -2.54%
STIM 2024-05-24 11:01:372.18 2.13 -5.93%
STIM 2024-05-24 12:02:022.17 2.16 -5.51%
STIM 2024-05-24 13:01:372.16 2.13 -6.36%
STIM 2024-05-24 14:01:572.15 2.11 -7.20%
STIM 2024-05-24 15:01:382.20 2.17 -6.36%
STIM 2024-05-24 16:02:082.50 0.00 -5.08%
STIM 2024-05-24 17:01:502.50 1.93 -5.22%
STIM 2024-05-24 20:01:510.00 0.00 -5.22%
2024-05-28

STIM 2024-05-28 05:01:213.48 1.93 -5.22%
STIM 2024-05-28 07:01:182.62 2.06 -5.22%
STIM 2024-05-28 09:01:173.38 2.06 -5.22%
STIM 2024-05-28 10:01:272.28 2.19 4.35%
STIM 2024-05-28 11:01:202.23 2.18 4.35%
STIM 2024-05-28 12:01:312.17 2.13 -1.30%
STIM 2024-05-28 13:01:332.14 2.13 -3.04%
STIM 2024-05-28 14:01:472.13 2.10 -3.04%
STIM 2024-05-28 15:01:342.13 2.08 -3.48%
STIM 2024-05-28 16:01:563.38 2.02 -4.35%
STIM 2024-05-28 17:01:442.55 2.08 -4.59%
STIM 2024-05-28 18:02:112.62 2.08 -4.59%
STIM 2024-05-28 20:02:110.00 0.00 -4.59%
2024-05-29

STIM 2024-05-29 05:01:383.00 0.84 -4.59%
STIM 2024-05-29 07:01:412.62 2.00 -4.59%
STIM 2024-05-29 10:02:082.08 2.06 0.00%
STIM 2024-05-29 11:01:322.13 2.08 0.92%
STIM 2024-05-29 12:01:422.10 2.08 0.46%
STIM 2024-05-29 13:01:372.10 2.06 -0.92%
STIM 2024-05-29 14:01:552.09 2.07 -0.92%
STIM 2024-05-29 15:01:362.09 2.04 -0.92%
STIM 2024-05-29 16:01:393.38 2.00 -1.83%
STIM 2024-05-29 17:01:342.55 2.00 -1.92%
STIM 2024-05-29 20:01:490.00 0.00 -1.92%
2024-05-30

STIM 2024-05-30 05:01:423.00 1.83 -1.92%
STIM 2024-05-30 07:01:342.62 2.00 -1.92%
STIM 2024-05-30 08:02:012.62 2.02 -1.92%
STIM 2024-05-30 10:01:432.08 2.03 -0.48%
STIM 2024-05-30 11:01:482.03 2.01 -0.48%
STIM 2024-05-30 12:01:592.07 2.00 -1.44%
STIM 2024-05-30 13:01:372.06 2.04 -0.48%
STIM 2024-05-30 14:01:542.01 1.92 -3.37%
STIM 2024-05-30 15:01:481.92 1.88 -7.69%
STIM 2024-05-30 16:02:012.50 1.75 -6.73%
STIM 2024-05-30 17:01:462.50 1.75 -6.86%
STIM 2024-05-30 20:02:130.00 0.00 -6.86%
2024-05-31

STIM 2024-05-31 05:01:342.50 1.60 -6.86%
STIM 2024-05-31 07:01:482.50 1.73 -6.86%
STIM 2024-05-31 09:01:402.50 1.74 -6.86%
STIM 2024-05-31 10:02:152.20 1.93 3.43%
STIM 2024-05-31 11:01:452.05 1.95 2.45%
STIM 2024-05-31 12:01:532.02 1.99 2.94%
STIM 2024-05-31 13:01:471.97 1.94 2.94%
STIM 2024-05-31 14:01:561.95 1.94 2.45%
STIM 2024-05-31 15:01:341.97 1.94 1.96%
STIM 2024-05-31 16:02:081.96 1.80 0.98%
STIM 2024-05-31 17:01:382.08 1.90 1.05%
STIM 2024-05-31 18:02:042.22 1.90 1.05%
STIM 2024-05-31 20:01:540.00 0.00 1.05%
2024-06-03

STIM 2024-06-03 05:01:502.50 0.77 1.05%
STIM 2024-06-03 06:02:132.50 1.76 1.05%
STIM 2024-06-03 10:02:071.92 1.90 -0.53%
STIM 2024-06-03 11:01:371.97 1.90 0.00%
STIM 2024-06-03 12:01:471.96 1.90 0.00%
STIM 2024-06-03 13:01:371.93 1.90 0.00%
STIM 2024-06-03 14:01:481.92 1.90 -1.05%
STIM 2024-06-03 15:01:341.96 1.90 0.00%
STIM 2024-06-03 16:01:532.50 1.80 0.00%
STIM 2024-06-03 17:01:322.18 1.80 0.00%
STIM 2024-06-03 19:02:082.18 1.90 0.00%
STIM 2024-06-03 20:02:160.00 0.00 0.00%
2024-06-04

STIM 2024-06-04 05:01:442.50 0.77 0.00%
STIM 2024-06-04 06:01:572.27 1.76 0.00%
STIM 2024-06-04 08:02:092.27 1.92 0.00%
STIM 2024-06-04 10:02:121.91 1.81 -3.65%
STIM 2024-06-04 11:01:371.91 1.84 -3.65%
STIM 2024-06-04 12:02:011.87 1.80 -3.65%
STIM 2024-06-04 13:01:321.89 1.87 -3.65%
STIM 2024-06-04 14:01:491.89 1.88 -1.56%
STIM 2024-06-04 15:01:561.90 1.88 -1.56%
STIM 2024-06-04 16:01:562.50 1.87 -1.04%
STIM 2024-06-04 17:01:392.27 1.87 -1.04%
STIM 2024-06-04 18:02:042.27 1.87 1.56%
STIM 2024-06-04 20:01:580.00 0.00 1.56%
2024-06-05

STIM 2024-06-05 05:01:282.52 0.76 1.56%
STIM 2024-06-05 07:01:402.52 1.38 1.56%
STIM 2024-06-05 09:01:262.52 1.72 1.56%
STIM 2024-06-05 10:01:371.96 1.90 1.56%
STIM 2024-06-05 11:01:382.01 1.94 2.08%
STIM 2024-06-05 12:02:031.97 1.94 2.08%
STIM 2024-06-05 14:01:541.93 1.90 0.52%
STIM 2024-06-05 15:01:441.93 1.91 1.04%
STIM 2024-06-05 16:01:5815.00 1.80 0.52%
STIM 2024-06-05 17:01:402.52 1.80 0.53%
STIM 2024-06-05 18:01:572.46 1.85 0.53%
STIM 2024-06-05 20:01:540.00 0.00 0.53%
2024-06-06

STIM 2024-06-06 05:01:372.50 0.76 0.53%
STIM 2024-06-06 06:05:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000119312524155511/0001193125-24-155511-index.htm
8-K - Neuronetics, Inc. (0001227636) (Filer)
STIM 2024-06-06 07:01:402.50 1.70 0.53%
STIM 2024-06-06 08:02:122.50 1.85 0.53%
STIM 2024-06-06 10:01:591.95 1.92 -0.53%
STIM 2024-06-06 11:01:311.99 1.97 4.21%
STIM 2024-06-06 12:02:052.04 2.02 6.32%
STIM 2024-06-06 13:01:382.17 2.00 5.26%
STIM 2024-06-06 14:02:392.05 2.01 8.42%
STIM 2024-06-06 15:01:332.07 2.01 5.79%
STIM 2024-06-06 16:01:512.23 1.95 6.32%
STIM 2024-06-06 17:01:372.23 1.95 6.28%
STIM 2024-06-06 18:01:542.23 1.95 9.42%
STIM 2024-06-06 20:01:580.00 0.00 9.42%
2024-06-07

STIM 2024-06-07 05:01:543.24 1.13 9.42%
STIM 2024-06-07 07:01:412.32 1.79 9.42%
STIM 2024-06-07 08:01:482.32 1.86 9.42%
STIM 2024-06-07 09:01:562.32 2.05 9.42%
STIM 2024-06-07 10:02:142.24 2.15 12.04%
STIM 2024-06-07 11:01:332.16 2.13 5.76%
STIM 2024-06-07 12:02:112.14 2.11 5.76%
STIM 2024-06-07 13:01:212.15 2.12 6.28%
STIM 2024-06-07 14:02:162.16 2.14 6.28%
STIM 2024-06-07 15:01:412.17 2.14 7.33%
STIM 2024-06-07 16:02:0515.00 2.18 10.99%
STIM 2024-06-07 17:01:492.43 2.18 10.34%
STIM 2024-06-07 20:01:500.00 0.00 10.34%
2024-06-10

STIM 2024-06-10 04:02:080.00 2.20 10.34%
STIM 2024-06-10 05:01:332.46 2.20 10.34%
STIM 2024-06-10 07:01:382.46 2.02 10.34%
STIM 2024-06-10 09:01:282.38 2.00 10.34%
STIM 2024-06-10 10:01:502.27 2.25 -1.97%
STIM 2024-06-10 11:02:032.24 2.18 -2.46%
STIM 2024-06-10 12:02:072.20 2.17 -1.97%
STIM 2024-06-10 13:01:392.12 2.10 -6.40%
STIM 2024-06-10 15:01:482.05 2.00 -10.34%
STIM 2024-06-10 16:02:033.20 1.95 -10.84%
STIM 2024-06-10 17:01:372.20 1.95 -9.82%
STIM 2024-06-10 20:01:520.00 0.00 -9.82%
2024-06-11

STIM 2024-06-11 05:01:362.02 1.13 -9.82%
STIM 2024-06-11 07:01:502.02 1.96 -9.82%
STIM 2024-06-11 09:01:352.00 1.96 -9.82%
STIM 2024-06-11 10:01:562.00 1.96 -1.79%
STIM 2024-06-11 11:01:361.98 1.95 -2.68%
STIM 2024-06-11 12:01:581.95 1.94 -3.13%
STIM 2024-06-11 13:01:462.09 2.04 1.79%
STIM 2024-06-11 14:02:002.05 2.04 0.89%
STIM 2024-06-11 15:01:372.08 2.03 0.45%
STIM 2024-06-11 16:02:0510.45 1.96 -0.45%
STIM 2024-06-11 17:01:342.13 1.96 -0.50%
STIM 2024-06-11 18:01:512.31 1.96 -0.50%
STIM 2024-06-11 20:02:040.00 0.00 -0.50%
2024-06-12

STIM 2024-06-12 05:01:272.51 1.13 -0.50%
STIM 2024-06-12 09:01:432.33 1.13 -0.50%
STIM 2024-06-12 10:02:022.08 2.00 0.99%
STIM 2024-06-12 11:01:332.06 2.03 1.49%
STIM 2024-06-12 12:01:592.13 2.11 5.45%
STIM 2024-06-12 13:01:402.09 2.08 3.96%
STIM 2024-06-12 14:02:022.09 2.03 3.96%
STIM 2024-06-12 15:01:442.06 2.04 1.49%
STIM 2024-06-12 16:01:4715.00 0.00 0.50%
STIM 2024-06-12 17:01:302.51 1.82 0.50%
STIM 2024-06-12 20:01:450.00 0.00 0.50%
2024-06-13

STIM 2024-06-13 05:01:412.51 1.58 0.50%
STIM 2024-06-13 07:01:292.51 1.13 0.50%
STIM 2024-06-13 10:01:522.07 2.02 0.50%
STIM 2024-06-13 12:01:502.05 1.99 0.50%
STIM 2024-06-13 13:01:392.07 2.02 1.49%
STIM 2024-06-13 14:01:492.08 2.04 1.49%
STIM 2024-06-13 15:01:332.07 2.05 1.99%
STIM 2024-06-13 16:01:562.14 1.00 1.99%
STIM 2024-06-13 17:01:372.14 1.85 1.98%
STIM 2024-06-13 20:02:150.00 0.00 1.98%
2024-06-14

STIM 2024-06-14 05:01:402.51 1.61 1.98%
STIM 2024-06-14 07:01:492.51 1.85 1.98%
STIM 2024-06-14 10:01:532.06 2.02 0.00%
STIM 2024-06-14 11:01:302.08 2.02 0.00%
STIM 2024-06-14 12:02:062.05 2.02 -0.99%
STIM 2024-06-14 13:01:312.05 2.03 -0.99%
STIM 2024-06-14 15:01:371.98 1.95 -4.46%
STIM 2024-06-14 16:02:0315.00 0.00 -1.98%
STIM 2024-06-14 17:01:402.30 1.13 -1.94%
STIM 2024-06-14 20:01:520.00 0.00 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.