investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STIM: Neuronetics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-11-21
STIM 2024-11-21 09:02:410.92 0.80 0.00%
STIM 2024-11-21 10:03:020.90 0.80 0.00%
STIM 2024-11-21 11:04:340.76 0.76 -5.26%
STIM 2024-11-21 12:05:080.81 0.80 1.32%
STIM 2024-11-21 13:02:340.80 0.77 -1.32%
STIM 2024-11-21 14:03:010.83 0.82 1.32%
STIM 2024-11-21 15:02:370.83 0.81 2.63%
STIM 2024-11-21 16:03:070.84 0.83 5.26%
STIM 2024-11-21 17:02:370.85 0.78 5.26%
STIM 2024-11-21 18:03:030.85 0.84 5.00%
2024-11-22
STIM 2024-11-22 05:02:461.00 0.00 5.00%
STIM 2024-11-22 06:03:170.92 0.57 5.00%
STIM 2024-11-22 08:03:160.92 0.77 5.00%
STIM 2024-11-22 09:02:390.86 0.77 0.00%
STIM 2024-11-22 11:02:350.86 0.84 2.50%
STIM 2024-11-22 12:04:340.89 0.88 6.25%
STIM 2024-11-22 13:02:560.89 0.88 5.00%
STIM 2024-11-22 14:03:100.91 0.89 8.75%
STIM 2024-11-22 15:02:370.90 0.88 6.25%
STIM 2024-11-22 16:03:090.90 0.89 6.25%
STIM 2024-11-22 17:02:430.95 0.87 6.25%
STIM 2024-11-22 18:03:090.95 0.87 5.95%
STIM 2024-11-22 19:02:390.96 0.81 5.95%
STIM 2024-11-22 22:04:120.96 0.80 5.95%
2024-11-25
STIM 2024-11-25 00:06:080.00 0.00 5.95%
STIM 2024-11-25 06:03:241.08 0.65 5.95%
STIM 2024-11-25 07:02:410.98 0.65 5.95%
STIM 2024-11-25 08:03:210.98 0.80 5.95%
STIM 2024-11-25 09:03:030.98 0.80 0.00%
STIM 2024-11-25 10:04:261.08 0.90 2.38%
STIM 2024-11-25 11:02:390.95 0.92 7.14%
STIM 2024-11-25 12:03:200.98 0.96 5.95%
STIM 2024-11-25 13:02:390.98 0.96 8.33%
STIM 2024-11-25 14:03:201.00 0.99 11.90%
STIM 2024-11-25 15:02:401.02 1.00 16.67%
STIM 2024-11-25 16:03:131.03 1.02 16.67%
STIM 2024-11-25 17:02:311.05 0.91 10.71%
STIM 2024-11-25 18:03:111.05 0.93 5.62%
STIM 2024-11-25 19:02:281.05 0.91 5.62%
STIM 2024-11-25 20:03:031.03 0.90 3.37%
2024-11-26
STIM 2024-11-26 06:03:131.05 0.73 3.37%
STIM 2024-11-26 08:03:111.05 0.85 3.37%
STIM 2024-11-26 09:02:371.05 0.85 0.00%
STIM 2024-11-26 10:03:091.09 1.00 3.37%
STIM 2024-11-26 11:02:370.99 0.97 0.00%
STIM 2024-11-26 12:03:120.98 0.95 -2.25%
STIM 2024-11-26 13:02:260.94 0.92 -4.49%
STIM 2024-11-26 14:03:090.93 0.92 -4.49%
STIM 2024-11-26 15:02:280.93 0.92 -5.62%
STIM 2024-11-26 16:03:080.95 0.94 -2.25%
STIM 2024-11-26 17:02:290.97 0.91 -2.25%
STIM 2024-11-26 18:03:110.97 0.91 -2.06%
STIM 2024-11-26 19:02:340.97 0.83 -2.06%
2024-11-27
STIM 2024-11-27 06:03:091.10 0.75 -2.06%
STIM 2024-11-27 07:02:591.03 0.75 -2.06%
STIM 2024-11-27 09:02:351.03 0.78 0.00%
STIM 2024-11-27 10:02:051.03 0.87 0.00%
STIM 2024-11-27 11:02:150.95 0.90 -1.03%
STIM 2024-11-27 13:06:470.95 0.93 -1.03%
STIM 2024-11-27 14:03:440.95 0.94 0.00%
STIM 2024-11-27 15:02:580.94 0.93 -1.03%
STIM 2024-11-27 16:02:430.98 0.97 0.00%
STIM 2024-11-27 17:03:010.99 0.93 1.03%
STIM 2024-11-27 18:02:411.00 0.85 1.05%
STIM 2024-11-27 20:02:421.00 0.84 1.05%
2024-11-28
STIM 2024-11-28 22:03:020.00 0.00 1.05%
2024-11-29
STIM 2024-11-29 06:03:041.10 0.86 1.05%
STIM 2024-11-29 08:04:561.10 0.97 1.05%
STIM 2024-11-29 09:02:371.10 0.97 0.00%
STIM 2024-11-29 10:03:030.97 0.97 0.00%
STIM 2024-11-29 11:02:480.97 0.96 0.00%
STIM 2024-11-29 13:02:370.99 0.97 1.05%
STIM 2024-11-29 14:03:001.02 0.94 4.21%
STIM 2024-11-29 15:02:351.02 0.91 4.17%
STIM 2024-11-29 16:03:041.02 0.92 4.17%
STIM 2024-11-29 18:02:590.00 0.00 4.17%
2024-12-02
STIM 2024-12-02 06:03:261.10 0.82 4.17%
STIM 2024-12-02 08:03:181.00 0.94 4.17%
STIM 2024-12-02 09:02:251.00 0.94 0.00%
STIM 2024-12-02 10:03:161.10 1.01 1.04%
STIM 2024-12-02 11:02:331.05 1.01 5.21%
STIM 2024-12-02 12:03:241.04 1.02 3.13%
STIM 2024-12-02 13:02:251.04 1.03 3.13%
STIM 2024-12-02 15:02:241.08 1.06 5.21%
STIM 2024-12-02 16:03:191.13 1.11 12.50%
STIM 2024-12-02 17:02:241.10 1.09 9.38%
STIM 2024-12-02 18:03:201.20 0.92 11.00%
2024-12-03
STIM 2024-12-03 06:03:201.22 0.92 11.00%
STIM 2024-12-03 09:02:251.22 1.12 1.00%
STIM 2024-12-03 10:03:211.11 1.05 -1.00%
STIM 2024-12-03 11:02:241.14 1.09 3.00%
STIM 2024-12-03 12:03:161.15 1.14 3.00%
STIM 2024-12-03 13:02:221.13 1.12 2.00%
STIM 2024-12-03 14:03:131.19 1.17 8.00%
STIM 2024-12-03 15:02:291.19 1.14 7.00%
STIM 2024-12-03 16:03:191.19 1.13 8.00%
STIM 2024-12-03 17:02:281.18 1.15 6.00%
STIM 2024-12-03 18:03:251.24 1.13 3.60%
2024-12-04
STIM 2024-12-04 06:03:171.28 0.75 3.60%
STIM 2024-12-04 08:03:151.28 1.04 3.60%
STIM 2024-12-04 09:02:221.28 1.06 0.00%
STIM 2024-12-04 11:02:291.14 1.11 -1.80%
STIM 2024-12-04 12:03:221.10 1.08 -6.31%
STIM 2024-12-04 13:02:291.10 1.09 -5.41%
STIM 2024-12-04 14:03:181.09 1.08 -6.31%
STIM 2024-12-04 16:03:231.15 1.13 -1.80%
STIM 2024-12-04 17:02:281.17 1.16 1.80%
STIM 2024-12-04 18:03:171.29 0.78 2.61%
STIM 2024-12-04 20:03:211.29 0.96 2.61%
2024-12-05
STIM 2024-12-05 06:03:161.30 0.75 2.61%
STIM 2024-12-05 08:03:191.30 0.78 2.61%
STIM 2024-12-05 09:02:261.29 0.78 0.00%
STIM 2024-12-05 11:02:271.19 1.17 0.87%
STIM 2024-12-05 12:03:161.19 1.18 0.00%
STIM 2024-12-05 14:03:151.18 1.17 0.00%
STIM 2024-12-05 15:02:321.19 1.18 0.00%
STIM 2024-12-05 17:02:271.20 1.19 1.74%
STIM 2024-12-05 18:03:201.20 1.19 0.85%
2024-12-06
STIM 2024-12-06 06:03:131.34 0.75 0.85%
STIM 2024-12-06 07:02:311.34 1.09 0.85%
STIM 2024-12-06 08:03:211.32 1.09 0.85%
STIM 2024-12-06 09:02:281.32 1.09 0.00%
STIM 2024-12-06 10:03:201.22 1.09 0.00%
STIM 2024-12-06 11:02:271.09 1.00 -14.41%
STIM 2024-12-06 12:03:121.18 1.17 -1.69%
STIM 2024-12-06 13:02:261.21 1.19 0.85%
STIM 2024-12-06 14:03:111.27 1.23 4.24%
STIM 2024-12-06 15:02:231.28 1.26 6.78%
STIM 2024-12-06 16:03:221.25 1.24 4.24%
STIM 2024-12-06 17:02:301.31 1.29 8.47%
STIM 2024-12-06 18:03:261.28 1.20 6.72%
STIM 2024-12-06 19:02:261.29 1.10 6.72%
2024-12-09
STIM 2024-12-09 00:07:250.00 0.00 6.72%
STIM 2024-12-09 06:03:101.67 1.22 6.72%
STIM 2024-12-09 08:03:421.67 1.21 15.13%
STIM 2024-12-09 09:02:291.40 1.21 0.00%
STIM 2024-12-09 10:03:141.40 1.21 10.08%
STIM 2024-12-09 12:03:231.22 1.21 -4.20%
STIM 2024-12-09 13:02:251.15 1.14 -11.76%
STIM 2024-12-09 14:03:231.18 1.15 -8.40%
STIM 2024-12-09 15:02:321.16 1.15 -10.08%
STIM 2024-12-09 16:03:241.15 1.14 -10.08%
STIM 2024-12-09 17:02:291.13 1.12 -11.76%
STIM 2024-12-09 18:03:221.25 1.14 -9.45%
STIM 2024-12-09 19:02:351.24 1.14 -9.45%
2024-12-10
STIM 2024-12-10 06:03:101.67 1.00 -9.45%
STIM 2024-12-10 07:02:291.67 0.92 -9.45%
STIM 2024-12-10 08:03:121.35 0.92 -9.45%
STIM 2024-12-10 09:02:301.31 1.18 0.00%
STIM 2024-12-10 10:03:221.31 1.18 2.36%
STIM 2024-12-10 11:02:311.17 1.14 -1.57%
STIM 2024-12-10 12:03:231.17 1.16 1.57%
STIM 2024-12-10 13:02:321.19 1.18 2.36%
STIM 2024-12-10 14:03:151.16 1.15 0.79%
STIM 2024-12-10 16:03:241.17 1.16 1.57%
STIM 2024-12-10 17:02:311.14 1.13 -0.79%
STIM 2024-12-10 17:45:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000119312524274383/0001193125-24-274383-index.htm
8-K - Neuronetics, Inc. (0001227636) (Filer)
STIM 2024-12-10 18:03:231.19 1.12 -0.87%
STIM 2024-12-10 19:02:181.20 1.12 -0.87%
STIM 2024-12-10 21:02:261.24 1.14 0.00%
STIM 2024-12-10 22:06:591.20 1.12 -0.87%
2024-12-11
STIM 2024-12-11 06:03:191.67 0.82 -0.87%
STIM 2024-12-11 08:03:121.28 0.91 -0.87%
STIM 2024-12-11 09:02:281.28 0.91 0.00%
STIM 2024-12-11 11:02:201.16 1.07 1.74%
STIM 2024-12-11 12:03:051.14 1.12 0.00%
STIM 2024-12-11 13:02:161.20 1.19 5.22%
STIM 2024-12-11 17:02:131.21 1.20 6.09%
STIM 2024-12-11 18:02:541.22 1.14 5.26%
STIM 2024-12-11 19:02:191.22 1.12 5.26%
2024-12-12
STIM 2024-12-12 06:05:541.51 0.82 5.26%
STIM 2024-12-12 08:03:121.35 1.12 5.26%
STIM 2024-12-12 09:02:331.35 1.03 0.00%
STIM 2024-12-12 11:02:191.22 1.20 0.88%
STIM 2024-12-12 12:02:571.21 1.20 0.88%
STIM 2024-12-12 13:02:111.23 1.21 1.75%
STIM 2024-12-12 14:03:041.19 1.18 -0.88%
STIM 2024-12-12 15:02:121.16 1.15 -3.51%
STIM 2024-12-12 17:02:031.15 1.13 -4.39%
STIM 2024-12-12 18:03:081.19 1.03 -3.33%
STIM 2024-12-12 22:07:170.00 0.00 -3.33%
2024-12-13
STIM 2024-12-13 06:03:191.51 0.82 -3.33%
STIM 2024-12-13 08:03:051.35 1.17 -3.33%
STIM 2024-12-13 09:02:261.25 1.17 0.00%
STIM 2024-12-13 10:03:171.25 1.17 0.83%
STIM 2024-12-13 11:02:181.19 1.13 0.00%
STIM 2024-12-13 12:03:061.18 1.16 0.83%
STIM 2024-12-13 13:02:091.15 1.13 0.00%
STIM 2024-12-13 14:02:591.11 1.10 -4.17%
STIM 2024-12-13 15:02:121.09 1.05 -6.67%
STIM 2024-12-13 16:02:591.09 1.07 -6.67%
STIM 2024-12-13 17:02:051.12 1.11 -4.17%
STIM 2024-12-13 18:02:541.16 0.95 -3.45%
STIM 2024-12-13 19:02:111.20 0.95 -3.45%
2024-12-16
STIM 2024-12-16 00:07:430.00 0.00 -3.45%
STIM 2024-12-16 06:03:011.51 0.82 -3.45%
STIM 2024-12-16 08:02:591.20 1.03 -3.45%
STIM 2024-12-16 09:02:201.20 1.13 0.00%
STIM 2024-12-16 11:02:331.20 1.10 0.00%
STIM 2024-12-16 12:03:041.14 1.12 0.86%
STIM 2024-12-16 13:02:091.14 1.11 0.00%
STIM 2024-12-16 14:03:071.12 1.11 -0.86%
STIM 2024-12-16 15:02:131.11 1.10 -1.72%
STIM 2024-12-16 16:03:081.10 1.09 -2.59%
STIM 2024-12-16 17:02:201.09 1.07 -3.45%
STIM 2024-12-16 18:03:131.14 0.91 -2.68%
STIM 2024-12-16 19:01:161.20 0.91 -2.68%
2024-12-17
STIM 2024-12-17 06:02:331.51 0.82 -2.68%
STIM 2024-12-17 09:05:091.20 0.91 0.00%
STIM 2024-12-17 11:02:041.13 1.06 3.57%
STIM 2024-12-17 14:01:211.25 1.24 14.29%
STIM 2024-12-17 15:02:031.29 1.25 15.18%
STIM 2024-12-17 16:01:131.31 1.29 18.75%
STIM 2024-12-17 17:01:531.30 1.29 17.86%
STIM 2024-12-17 18:01:111.42 1.24 27.52%
STIM 2024-12-17 19:02:011.40 1.19 27.52%
STIM 2024-12-17 21:02:031.40 1.10 27.52%
STIM 2024-12-17 22:01:351.40 1.19 27.52%
2024-12-18
STIM 2024-12-18 06:01:281.47 1.22 27.52%
STIM 2024-12-18 09:02:081.47 1.22 0.00%
STIM 2024-12-18 11:02:011.35 1.33 3.67%
STIM 2024-12-18 12:01:171.42 1.40 9.17%
STIM 2024-12-18 13:01:471.50 1.44 13.76%
STIM 2024-12-18 14:01:131.50 1.49 16.51%
STIM 2024-12-18 15:01:581.56 1.51 21.10%
STIM 2024-12-18 16:01:311.54 1.48 23.85%
STIM 2024-12-18 17:02:061.40 1.39 5.50%
STIM 2024-12-18 18:01:151.43 1.35 5.38%
STIM 2024-12-18 19:02:051.69 1.35 5.38%
2024-12-19
STIM 2024-12-19 06:01:231.60 1.26 5.38%
STIM 2024-12-19 09:02:191.60 1.26 0.00%
STIM 2024-12-19 10:01:281.54 1.27 0.00%
STIM 2024-12-19 11:02:041.43 1.38 3.85%
STIM 2024-12-19 12:01:141.40 1.37 0.77%
STIM 2024-12-19 14:01:171.35 1.31 -1.54%
STIM 2024-12-19 15:01:581.32 1.29 -3.85%
STIM 2024-12-19 16:01:101.27 1.26 -7.69%
STIM 2024-12-19 17:01:591.28 1.27 -7.69%
STIM 2024-12-19 18:01:141.31 1.28 -6.57%
2024-12-20
STIM 2024-12-20 06:01:161.99 1.17 -6.57%
STIM 2024-12-20 09:02:251.35 1.11 0.00%
STIM 2024-12-20 10:01:231.41 1.18 -5.11%
STIM 2024-12-20 11:02:031.36 1.26 3.65%
STIM 2024-12-20 12:01:591.34 1.33 2.92%
STIM 2024-12-20 13:02:161.41 1.39 8.76%
STIM 2024-12-20 14:01:081.42 1.40 8.76%
STIM 2024-12-20 15:01:591.38 1.37 6.57%
STIM 2024-12-20 16:01:181.42 1.39 7.30%
STIM 2024-12-20 17:01:551.40 1.38 7.30%
STIM 2024-12-20 18:01:141.42 1.11 7.75%
STIM 2024-12-20 19:02:061.98 1.11 7.75%
STIM 2024-12-20 21:02:151.98 1.35 7.75%
STIM 2024-12-20 22:01:201.98 1.11 7.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.