investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STIM: Neuronetics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-06-05
STIM 2026-06-05 03:02:250.00 0.00 4.32%
STIM 2026-06-05 04:03:121.50 1.35 2.88%
STIM 2026-06-05 05:02:261.49 1.35 2.88%
STIM 2026-06-05 08:03:181.50 1.42 2.88%
STIM 2026-06-05 09:02:261.49 1.42 0.00%
STIM 2026-06-05 10:03:191.38 1.37 -5.04%
STIM 2026-06-05 11:02:341.34 1.33 -8.63%
STIM 2026-06-05 12:04:011.31 1.30 -10.07%
STIM 2026-06-05 13:02:261.30 1.29 -11.51%
STIM 2026-06-05 14:03:291.30 1.29 -10.79%
STIM 2026-06-05 15:02:461.27 1.26 -12.95%
STIM 2026-06-05 16:03:211.29 1.26 -10.96%
STIM 2026-06-05 18:03:201.30 1.25 -10.96%
STIM 2026-06-05 20:03:140.00 0.00 -10.96%
2026-06-08
STIM 2026-06-08 04:03:251.78 1.14 -10.96%
STIM 2026-06-08 05:02:251.64 1.26 2.74%
STIM 2026-06-08 06:03:331.64 1.29 0.00%
STIM 2026-06-08 07:02:181.64 1.30 3.42%
STIM 2026-06-08 08:03:241.37 1.26 3.42%
STIM 2026-06-08 10:03:231.26 1.25 -2.05%
STIM 2026-06-08 11:02:191.33 1.32 3.42%
STIM 2026-06-08 12:03:211.31 1.30 2.05%
STIM 2026-06-08 13:02:221.32 1.31 2.74%
STIM 2026-06-08 14:03:201.31 1.30 2.05%
STIM 2026-06-08 15:02:251.30 1.29 1.37%
STIM 2026-06-08 16:03:311.33 1.27 -0.78%
STIM 2026-06-08 17:02:231.33 1.28 0.00%
STIM 2026-06-08 18:03:151.33 1.27 -0.78%
STIM 2026-06-08 20:03:170.00 0.00 -0.78%
2026-06-09
STIM 2026-06-09 04:03:251.43 1.17 -0.78%
STIM 2026-06-09 05:02:241.44 1.28 -0.78%
STIM 2026-06-09 06:03:201.43 1.16 0.00%
STIM 2026-06-09 07:02:231.29 1.16 0.00%
STIM 2026-06-09 08:03:231.29 1.26 -0.78%
STIM 2026-06-09 09:02:201.29 1.27 -0.78%
STIM 2026-06-09 10:03:201.27 1.26 -0.78%
STIM 2026-06-09 11:02:201.25 1.24 -2.33%
STIM 2026-06-09 12:03:261.23 1.22 -3.88%
STIM 2026-06-09 13:02:221.26 1.25 -1.55%
STIM 2026-06-09 14:03:251.29 1.28 1.55%
STIM 2026-06-09 16:03:221.28 1.23 -3.13%
STIM 2026-06-09 19:02:151.27 1.24 -3.13%
STIM 2026-06-09 20:03:140.00 0.00 -3.13%
2026-06-10
STIM 2026-06-10 04:03:201.50 1.14 -3.13%
STIM 2026-06-10 05:02:241.50 1.13 -3.13%
STIM 2026-06-10 07:02:201.35 1.23 -3.13%
STIM 2026-06-10 08:03:181.35 1.24 0.00%
STIM 2026-06-10 09:02:221.36 1.23 0.00%
STIM 2026-06-10 10:03:181.27 1.26 3.13%
STIM 2026-06-10 11:02:201.25 1.24 0.00%
STIM 2026-06-10 14:03:271.26 1.24 1.56%
STIM 2026-06-10 15:02:271.25 1.24 0.00%
STIM 2026-06-10 16:03:211.27 1.24 0.00%
STIM 2026-06-10 17:02:161.27 1.18 0.00%
STIM 2026-06-10 18:03:171.25 1.18 0.00%
STIM 2026-06-10 20:03:240.00 0.00 0.00%
2026-06-11
STIM 2026-06-11 04:03:221.37 1.13 0.00%
STIM 2026-06-11 05:02:201.38 1.15 0.00%
STIM 2026-06-11 06:03:191.36 1.24 0.00%
STIM 2026-06-11 08:03:171.26 1.24 0.00%
STIM 2026-06-11 09:02:211.27 1.24 2.42%
STIM 2026-06-11 10:03:191.24 1.23 -0.81%
STIM 2026-06-11 11:02:211.25 1.24 0.00%
STIM 2026-06-11 12:03:191.25 1.24 1.61%
STIM 2026-06-11 13:02:181.24 1.23 -0.81%
STIM 2026-06-11 14:03:261.29 1.28 4.84%
STIM 2026-06-11 15:02:261.30 1.29 5.65%
STIM 2026-06-11 16:03:251.32 1.24 6.45%
STIM 2026-06-11 17:02:321.33 1.24 6.45%
STIM 2026-06-11 19:02:231.34 1.24 6.45%
STIM 2026-06-11 20:03:220.00 0.00 6.45%
2026-06-12
STIM 2026-06-12 04:03:411.32 1.26 6.45%
STIM 2026-06-12 05:02:201.36 1.09 6.45%
STIM 2026-06-12 06:03:311.36 1.15 6.45%
STIM 2026-06-12 07:02:191.36 1.29 6.45%
STIM 2026-06-12 08:03:201.34 1.31 6.45%
STIM 2026-06-12 09:02:271.34 1.29 -0.81%
STIM 2026-06-12 10:03:191.33 1.32 2.42%
STIM 2026-06-12 11:02:261.35 1.34 4.03%
STIM 2026-06-12 12:03:281.31 1.30 -0.81%
STIM 2026-06-12 13:02:211.35 1.34 3.23%
STIM 2026-06-12 14:03:201.32 1.31 1.61%
STIM 2026-06-12 15:02:201.35 1.34 4.03%
STIM 2026-06-12 16:03:181.35 1.31 2.29%
STIM 2026-06-12 20:03:180.00 0.00 2.29%
2026-06-15
STIM 2026-06-15 04:03:241.34 1.11 2.29%
STIM 2026-06-15 05:02:181.34 1.33 1.53%
STIM 2026-06-15 06:03:261.46 1.33 1.53%
STIM 2026-06-15 07:02:221.37 1.36 1.53%
STIM 2026-06-15 08:03:211.37 1.33 2.29%
STIM 2026-06-15 09:02:221.40 1.35 3.05%
STIM 2026-06-15 10:03:231.34 1.33 0.00%
STIM 2026-06-15 11:02:291.34 1.33 1.53%
STIM 2026-06-15 12:03:291.33 1.32 0.00%
STIM 2026-06-15 14:03:231.29 1.27 -3.82%
STIM 2026-06-15 15:02:201.28 1.26 -4.58%
STIM 2026-06-15 16:03:191.29 1.24 -4.51%
STIM 2026-06-15 17:02:271.28 1.25 -4.51%
STIM 2026-06-15 18:03:171.40 1.25 -3.01%
STIM 2026-06-15 19:02:171.40 1.24 -3.01%
STIM 2026-06-15 20:03:130.00 0.00 -3.01%
2026-06-16
STIM 2026-06-16 04:03:191.57 1.28 -3.01%
STIM 2026-06-16 05:02:241.57 1.28 2.26%
STIM 2026-06-16 07:02:281.32 1.27 1.50%
STIM 2026-06-16 08:03:231.36 1.27 1.50%
STIM 2026-06-16 09:02:211.30 1.27 1.50%
STIM 2026-06-16 10:03:191.27 1.26 0.00%
STIM 2026-06-16 11:02:221.24 1.23 -2.26%
STIM 2026-06-16 12:03:211.24 1.23 -3.01%
STIM 2026-06-16 13:02:231.27 1.26 0.00%
STIM 2026-06-16 14:03:171.28 1.27 1.50%
STIM 2026-06-16 15:02:261.25 1.24 -1.50%
STIM 2026-06-16 16:03:211.29 1.20 -5.51%
STIM 2026-06-16 20:03:170.00 0.00 -5.51%
2026-06-17
STIM 2026-06-17 04:03:281.41 1.14 -5.51%
STIM 2026-06-17 05:02:191.34 1.16 -5.51%
STIM 2026-06-17 06:03:211.32 1.20 4.72%
STIM 2026-06-17 07:02:281.25 1.20 4.72%
STIM 2026-06-17 08:03:161.22 1.21 1.57%
STIM 2026-06-17 09:02:241.21 1.20 1.57%
STIM 2026-06-17 10:03:171.26 1.25 4.72%
STIM 2026-06-17 11:02:191.26 1.25 5.51%
STIM 2026-06-17 12:03:181.27 1.26 6.30%
STIM 2026-06-17 13:02:251.24 1.23 3.94%
STIM 2026-06-17 14:03:241.27 1.26 6.30%
STIM 2026-06-17 15:02:251.20 1.18 0.00%
STIM 2026-06-17 16:03:201.24 1.21 2.50%
STIM 2026-06-17 18:03:181.33 1.21 2.50%
STIM 2026-06-17 19:02:201.33 1.21 3.33%
STIM 2026-06-17 20:03:160.00 0.00 3.33%
2026-06-18
STIM 2026-06-18 04:03:201.36 1.12 3.33%
STIM 2026-06-18 05:02:211.49 1.12 3.33%
STIM 2026-06-18 06:03:191.49 1.12 6.67%
STIM 2026-06-18 07:02:201.34 1.23 4.17%
STIM 2026-06-18 10:03:211.21 1.20 0.00%
STIM 2026-06-18 12:03:251.22 1.21 0.00%
STIM 2026-06-18 13:02:271.22 1.21 1.67%
STIM 2026-06-18 15:02:271.21 1.20 1.67%
STIM 2026-06-18 16:03:241.31 1.20 4.96%
STIM 2026-06-18 17:02:181.27 1.20 4.96%
STIM 2026-06-18 18:03:231.27 1.23 4.96%
STIM 2026-06-18 19:02:201.26 1.23 4.96%
STIM 2026-06-18 20:03:320.00 0.00 4.96%
2026-06-22
STIM 2026-06-22 04:03:381.27 1.12 4.96%
STIM 2026-06-22 06:03:181.38 1.12 4.96%
STIM 2026-06-22 07:02:191.27 1.23 3.31%
STIM 2026-06-22 08:03:181.28 1.23 4.13%
STIM 2026-06-22 10:03:211.22 1.21 0.00%
STIM 2026-06-22 11:02:231.21 1.20 -1.65%
STIM 2026-06-22 12:03:251.22 1.21 -1.65%
STIM 2026-06-22 13:02:241.22 1.21 -0.83%
STIM 2026-06-22 14:03:211.25 1.24 2.48%
STIM 2026-06-22 15:05:201.23 1.22 0.00%
STIM 2026-06-22 16:03:211.27 1.18 -2.44%
STIM 2026-06-22 18:03:201.26 1.20 -2.44%
STIM 2026-06-22 19:02:201.27 1.18 -2.44%
STIM 2026-06-22 20:03:170.00 0.00 -2.44%
2026-06-23
STIM 2026-06-23 04:03:191.27 1.17 -2.44%
STIM 2026-06-23 06:03:231.20 1.09 -2.44%
STIM 2026-06-23 07:02:211.20 1.16 -0.81%
STIM 2026-06-23 10:03:221.23 1.21 2.44%
STIM 2026-06-23 11:02:251.22 1.21 1.63%
STIM 2026-06-23 12:03:251.23 1.22 3.25%
STIM 2026-06-23 13:02:231.24 1.23 3.25%
STIM 2026-06-23 14:03:141.23 1.22 3.25%
STIM 2026-06-23 16:03:211.23 1.21 2.50%
STIM 2026-06-23 16:38:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000119312526279601/0001193125-26-279601-index.htm
8-K - Neuronetics, Inc. (0001227636) (Filer)
STIM 2026-06-23 20:03:420.00 0.00 2.50%
2026-06-24
STIM 2026-06-24 04:03:301.39 1.12 2.50%
STIM 2026-06-24 05:02:211.39 1.11 2.50%
STIM 2026-06-24 07:02:171.24 1.16 2.50%
STIM 2026-06-24 09:02:171.24 1.16 1.67%
STIM 2026-06-24 10:03:181.32 1.31 9.17%
STIM 2026-06-24 11:02:241.36 1.35 12.50%
STIM 2026-06-24 12:03:261.32 1.31 9.17%
STIM 2026-06-24 13:02:351.31 1.30 8.33%
STIM 2026-06-24 14:03:271.29 1.28 6.67%
STIM 2026-06-24 15:02:271.28 1.27 5.83%
STIM 2026-06-24 16:03:271.29 1.25 4.10%
STIM 2026-06-24 17:02:231.29 1.27 4.10%
STIM 2026-06-24 19:02:221.29 1.26 4.10%
STIM 2026-06-24 20:03:230.00 0.00 4.10%
2026-06-25
STIM 2026-06-25 04:03:271.39 1.11 4.10%
STIM 2026-06-25 07:02:251.32 1.26 4.10%
STIM 2026-06-25 10:03:221.31 1.30 4.92%
STIM 2026-06-25 11:02:371.28 1.27 2.46%
STIM 2026-06-25 13:02:211.29 1.28 2.46%
STIM 2026-06-25 14:03:221.27 1.26 1.64%
STIM 2026-06-25 15:06:471.26 1.25 0.00%
STIM 2026-06-25 16:03:181.28 1.26 1.59%
STIM 2026-06-25 18:03:191.27 1.26 1.59%
STIM 2026-06-25 20:03:220.00 0.00 1.59%
2026-06-26
STIM 2026-06-26 04:03:221.39 1.11 1.59%
STIM 2026-06-26 07:02:211.27 1.21 -0.79%
STIM 2026-06-26 08:03:201.25 1.16 -1.59%
STIM 2026-06-26 09:02:211.25 1.20 -1.59%
STIM 2026-06-26 10:03:211.32 1.31 4.76%
STIM 2026-06-26 11:02:221.30 1.29 3.17%
STIM 2026-06-26 12:03:271.29 1.28 2.38%
STIM 2026-06-26 13:02:261.30 1.29 3.17%
STIM 2026-06-26 14:03:261.26 1.25 -0.79%
STIM 2026-06-26 15:02:321.30 1.29 2.38%
STIM 2026-06-26 16:03:221.35 1.31 7.09%
STIM 2026-06-26 18:03:231.39 1.24 7.09%
STIM 2026-06-26 20:03:250.00 0.00 7.09%
2026-06-29
STIM 2026-06-29 04:03:191.39 1.24 7.09%
STIM 2026-06-29 06:03:241.35 1.17 0.00%
STIM 2026-06-29 07:02:331.36 1.32 1.57%
STIM 2026-06-29 10:03:221.50 1.49 11.81%
STIM 2026-06-29 11:02:221.45 1.44 7.87%
STIM 2026-06-29 13:02:281.44 1.43 7.09%
STIM 2026-06-29 14:03:411.45 1.43 7.87%
STIM 2026-06-29 15:02:341.43 1.42 6.30%
STIM 2026-06-29 16:03:321.39 1.28 2.24%
STIM 2026-06-29 17:02:261.38 1.28 2.99%
STIM 2026-06-29 19:02:241.39 1.27 2.99%
STIM 2026-06-29 20:03:300.00 0.00 4.48%
2026-06-30
STIM 2026-06-30 04:03:481.62 1.32 1.49%
STIM 2026-06-30 07:02:281.52 1.32 1.49%
STIM 2026-06-30 09:02:271.45 1.32 1.49%
STIM 2026-06-30 10:03:341.36 1.34 -0.75%
STIM 2026-06-30 11:02:241.33 1.32 -2.24%
STIM 2026-06-30 12:03:331.32 1.31 -2.99%
STIM 2026-06-30 13:02:261.33 1.32 -2.99%
STIM 2026-06-30 14:03:201.31 1.30 -3.73%
STIM 2026-06-30 15:02:261.30 1.29 -4.48%
STIM 2026-06-30 16:03:261.41 1.26 -4.41%
STIM 2026-06-30 17:02:321.41 1.27 -4.41%
STIM 2026-06-30 20:03:250.00 0.00 -4.41%
2026-07-01
STIM 2026-07-01 04:03:281.79 1.12 -4.41%
STIM 2026-07-01 07:02:251.33 1.22 -4.41%
STIM 2026-07-01 08:03:221.32 1.23 -4.41%
STIM 2026-07-01 10:03:261.36 1.35 4.41%
STIM 2026-07-01 11:02:251.34 1.33 3.68%
STIM 2026-07-01 12:03:221.35 1.34 3.68%
STIM 2026-07-01 13:02:211.37 1.36 5.88%
STIM 2026-07-01 15:02:191.36 1.35 5.15%
STIM 2026-07-01 16:03:181.39 1.32 3.08%
STIM 2026-07-01 17:02:311.37 1.35 3.08%
STIM 2026-07-01 18:03:191.39 1.36 6.15%
STIM 2026-07-01 20:03:240.00 0.00 6.15%
2026-07-02
STIM 2026-07-02 04:03:271.79 1.24 6.15%
STIM 2026-07-02 07:02:221.61 1.24 6.15%
STIM 2026-07-02 08:03:271.48 1.35 6.15%
STIM 2026-07-02 09:02:241.42 1.36 6.15%
STIM 2026-07-02 10:03:261.36 1.35 2.31%
STIM 2026-07-02 11:02:241.36 1.35 0.00%
STIM 2026-07-02 12:03:281.37 1.36 1.54%
STIM 2026-07-02 14:03:271.39 1.38 3.85%
STIM 2026-07-02 15:02:251.40 1.39 3.85%
STIM 2026-07-02 16:03:151.42 1.37 3.70%
STIM 2026-07-02 17:02:251.43 1.37 5.93%
STIM 2026-07-02 20:03:270.00 0.00 5.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.