investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STIM: Neuronetics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-01-14
STIM 2026-01-14 20:03:181.80 1.76 -0.56%
STIM 2026-01-14 21:03:230.00 0.00 -0.56%
2026-01-15
STIM 2026-01-15 05:02:172.83 0.75 -0.56%
STIM 2026-01-15 06:03:151.90 1.58 -0.56%
STIM 2026-01-15 07:02:232.05 1.75 -0.56%
STIM 2026-01-15 08:03:201.96 1.78 1.11%
STIM 2026-01-15 09:02:262.06 1.78 1.11%
STIM 2026-01-15 10:03:212.18 1.78 1.11%
STIM 2026-01-15 11:02:221.85 1.84 5.00%
STIM 2026-01-15 12:03:171.90 1.89 7.78%
STIM 2026-01-15 13:02:231.87 1.86 5.56%
STIM 2026-01-15 14:03:191.88 1.87 6.67%
STIM 2026-01-15 16:03:211.85 1.84 5.00%
STIM 2026-01-15 17:02:261.85 1.82 2.78%
STIM 2026-01-15 18:03:141.85 1.82 2.82%
STIM 2026-01-15 19:02:351.85 1.66 2.82%
STIM 2026-01-15 20:03:071.85 1.75 2.82%
STIM 2026-01-15 21:04:380.00 0.00 2.82%
2026-01-16
STIM 2026-01-16 05:02:282.89 0.77 2.82%
STIM 2026-01-16 06:03:232.25 1.62 2.82%
STIM 2026-01-16 07:02:312.25 1.84 6.21%
STIM 2026-01-16 08:03:262.25 1.65 6.21%
STIM 2026-01-16 09:02:221.88 1.65 6.21%
STIM 2026-01-16 10:03:161.92 1.82 6.21%
STIM 2026-01-16 11:02:201.93 1.91 6.21%
STIM 2026-01-16 12:03:151.93 1.92 6.78%
STIM 2026-01-16 13:02:221.94 1.93 7.34%
STIM 2026-01-16 15:02:311.96 1.95 8.47%
STIM 2026-01-16 16:03:211.90 1.89 5.65%
STIM 2026-01-16 17:02:232.00 1.90 6.21%
STIM 2026-01-16 18:03:132.00 1.93 6.08%
STIM 2026-01-16 21:05:310.00 0.00 6.08%
2026-01-20
STIM 2026-01-20 05:02:243.04 0.77 6.08%
STIM 2026-01-20 06:03:242.11 1.62 6.08%
STIM 2026-01-20 07:02:172.11 1.70 6.08%
STIM 2026-01-20 08:03:191.94 1.68 2.76%
STIM 2026-01-20 09:02:211.86 1.68 -1.66%
STIM 2026-01-20 10:03:191.94 1.68 -1.66%
STIM 2026-01-20 11:02:191.91 1.90 1.10%
STIM 2026-01-20 12:03:161.92 1.91 1.66%
STIM 2026-01-20 13:02:221.95 1.94 3.31%
STIM 2026-01-20 14:03:241.96 1.95 3.31%
STIM 2026-01-20 15:02:271.93 1.92 1.66%
STIM 2026-01-20 16:03:241.93 1.92 2.21%
STIM 2026-01-20 17:02:301.94 1.87 2.76%
STIM 2026-01-20 18:03:181.97 1.72 2.63%
STIM 2026-01-20 19:02:331.98 1.72 2.63%
STIM 2026-01-20 21:04:110.00 0.00 2.63%
2026-01-21
STIM 2026-01-21 05:02:332.00 0.84 2.63%
STIM 2026-01-21 06:03:262.00 1.77 2.63%
STIM 2026-01-21 08:03:211.93 1.80 2.63%
STIM 2026-01-21 10:03:202.17 1.87 0.00%
STIM 2026-01-21 11:02:252.01 2.00 4.21%
STIM 2026-01-21 14:03:361.95 1.94 0.53%
STIM 2026-01-21 15:02:231.92 1.91 -0.53%
STIM 2026-01-21 16:03:241.99 1.98 3.16%
STIM 2026-01-21 17:02:222.00 1.98 3.16%
STIM 2026-01-21 18:03:171.99 1.90 2.58%
STIM 2026-01-21 20:03:212.01 1.90 2.58%
STIM 2026-01-21 21:05:250.00 0.00 2.58%
2026-01-22
STIM 2026-01-22 05:02:223.18 0.81 2.58%
STIM 2026-01-22 06:03:192.33 1.90 2.58%
STIM 2026-01-22 08:03:182.25 1.90 2.58%
STIM 2026-01-22 08:30:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000119312526018674/0001193125-26-018674-index.htm
8-K - Neuronetics, Inc. (0001227636) (Filer)
STIM 2026-01-22 10:03:202.19 1.99 2.58%
STIM 2026-01-22 11:02:172.14 2.12 8.25%
STIM 2026-01-22 12:03:142.23 2.21 12.37%
STIM 2026-01-22 13:02:252.19 2.18 10.31%
STIM 2026-01-22 14:03:282.25 2.23 12.37%
STIM 2026-01-22 15:02:242.21 2.20 11.34%
STIM 2026-01-22 16:03:232.20 2.19 11.34%
STIM 2026-01-22 17:02:112.23 2.17 11.34%
STIM 2026-01-22 18:03:202.23 1.98 11.06%
STIM 2026-01-22 19:02:302.42 2.00 11.06%
STIM 2026-01-22 21:03:350.00 0.00 11.06%
2026-01-23
STIM 2026-01-23 05:02:293.52 2.04 11.06%
STIM 2026-01-23 06:03:282.60 2.04 11.06%
STIM 2026-01-23 10:03:212.55 2.08 3.52%
STIM 2026-01-23 11:02:292.23 2.21 1.51%
STIM 2026-01-23 12:03:152.17 2.16 -1.51%
STIM 2026-01-23 13:02:312.14 2.12 -3.02%
STIM 2026-01-23 14:03:162.17 2.16 -2.01%
STIM 2026-01-23 15:02:352.16 2.15 -2.01%
STIM 2026-01-23 16:03:212.15 2.14 -2.51%
STIM 2026-01-23 17:02:232.35 2.10 -3.52%
STIM 2026-01-23 18:03:252.35 2.18 -0.45%
STIM 2026-01-23 21:04:190.00 0.00 -0.45%
2026-01-26
STIM 2026-01-26 05:02:233.40 0.90 -0.45%
STIM 2026-01-26 06:03:192.42 1.90 -0.45%
STIM 2026-01-26 07:02:192.13 1.90 0.00%
STIM 2026-01-26 08:03:172.31 1.90 0.00%
STIM 2026-01-26 09:02:212.14 1.93 0.00%
STIM 2026-01-26 10:03:162.14 1.92 0.00%
STIM 2026-01-26 11:02:172.08 2.06 -1.82%
STIM 2026-01-26 12:03:172.19 2.18 2.73%
STIM 2026-01-26 13:02:152.23 2.21 5.00%
STIM 2026-01-26 14:03:272.23 2.21 4.09%
STIM 2026-01-26 15:02:552.20 2.19 3.64%
STIM 2026-01-26 16:03:242.19 2.18 3.18%
STIM 2026-01-26 17:02:172.25 2.21 4.09%
STIM 2026-01-26 18:03:162.23 2.21 4.23%
STIM 2026-01-26 19:02:322.25 2.21 4.23%
STIM 2026-01-26 20:03:322.25 2.23 4.23%
STIM 2026-01-26 21:05:110.00 0.00 4.23%
2026-01-27
STIM 2026-01-27 05:02:243.53 0.93 4.23%
STIM 2026-01-27 06:03:312.48 1.94 4.23%
STIM 2026-01-27 08:03:212.39 2.12 4.23%
STIM 2026-01-27 09:02:242.30 2.02 4.23%
STIM 2026-01-27 10:03:272.26 2.20 4.23%
STIM 2026-01-27 11:02:272.16 2.15 -1.88%
STIM 2026-01-27 12:03:192.17 2.16 -1.88%
STIM 2026-01-27 13:02:182.20 2.19 0.00%
STIM 2026-01-27 14:03:172.18 2.17 -1.88%
STIM 2026-01-27 15:02:302.26 2.25 2.35%
STIM 2026-01-27 16:03:142.23 2.22 1.41%
STIM 2026-01-27 17:02:242.25 2.23 2.35%
STIM 2026-01-27 18:03:162.25 2.23 2.26%
STIM 2026-01-27 20:03:212.30 2.24 2.26%
STIM 2026-01-27 21:03:480.00 0.00 2.26%
STIM 2026-01-27 22:06:092.30 2.24 2.26%
2026-01-28
STIM 2026-01-28 05:02:323.58 0.89 2.26%
STIM 2026-01-28 06:03:202.50 1.79 2.26%
STIM 2026-01-28 08:03:172.50 1.83 2.26%
STIM 2026-01-28 09:02:192.50 2.22 2.26%
STIM 2026-01-28 10:03:122.48 2.04 2.26%
STIM 2026-01-28 11:02:212.17 2.16 -3.17%
STIM 2026-01-28 12:03:162.18 2.17 -2.71%
STIM 2026-01-28 13:02:192.17 2.16 -3.17%
STIM 2026-01-28 14:03:112.13 2.12 -4.98%
STIM 2026-01-28 15:02:222.11 2.10 -5.88%
STIM 2026-01-28 16:03:372.15 2.14 -4.07%
STIM 2026-01-28 17:02:382.28 2.10 -5.43%
STIM 2026-01-28 18:03:262.44 2.10 -5.36%
STIM 2026-01-28 19:02:302.15 2.10 -5.36%
STIM 2026-01-28 20:03:192.15 2.10 -4.91%
STIM 2026-01-28 21:05:100.00 0.00 -4.91%
2026-01-29
STIM 2026-01-29 05:02:253.35 0.84 -4.91%
STIM 2026-01-29 06:03:252.33 1.29 -4.91%
STIM 2026-01-29 08:03:162.33 1.82 -4.91%
STIM 2026-01-29 10:03:112.14 1.85 -4.91%
STIM 2026-01-29 11:02:222.11 2.10 -0.45%
STIM 2026-01-29 12:03:202.09 2.08 -1.34%
STIM 2026-01-29 13:02:292.23 2.21 4.02%
STIM 2026-01-29 14:03:192.20 2.19 4.02%
STIM 2026-01-29 15:02:532.18 2.17 3.13%
STIM 2026-01-29 16:03:172.20 2.19 3.13%
STIM 2026-01-29 17:02:292.92 2.18 4.02%
STIM 2026-01-29 18:03:282.23 2.18 4.25%
STIM 2026-01-29 21:04:260.00 0.00 4.25%
2026-01-30
STIM 2026-01-30 05:02:222.30 0.88 4.25%
STIM 2026-01-30 06:03:262.30 1.70 4.25%
STIM 2026-01-30 08:03:252.20 1.91 4.25%
STIM 2026-01-30 10:03:192.30 1.91 4.25%
STIM 2026-01-30 11:02:212.15 2.14 -2.36%
STIM 2026-01-30 12:03:162.11 2.10 -4.25%
STIM 2026-01-30 13:02:242.13 2.12 -3.30%
STIM 2026-01-30 14:03:152.14 2.12 -3.30%
STIM 2026-01-30 15:02:262.17 2.16 -1.42%
STIM 2026-01-30 16:03:132.15 2.14 -2.36%
STIM 2026-01-30 17:02:272.20 2.08 -5.19%
STIM 2026-01-30 18:03:192.25 2.06 -5.45%
STIM 2026-01-30 21:05:540.00 0.00 -5.45%
2026-02-02
STIM 2026-02-02 05:02:153.26 0.87 -5.45%
STIM 2026-02-02 06:03:132.05 1.83 -5.45%
STIM 2026-02-02 10:03:202.05 2.02 -1.82%
STIM 2026-02-02 11:02:172.02 2.00 -3.18%
STIM 2026-02-02 12:03:162.04 2.02 -1.82%
STIM 2026-02-02 13:02:222.07 2.06 -0.91%
STIM 2026-02-02 14:03:142.06 2.04 -0.91%
STIM 2026-02-02 15:02:362.03 2.02 -2.27%
STIM 2026-02-02 16:03:332.02 2.00 -2.73%
STIM 2026-02-02 17:02:172.00 1.97 -4.09%
STIM 2026-02-02 18:03:262.01 1.99 -4.31%
STIM 2026-02-02 21:06:200.00 0.00 -4.31%
2026-02-03
STIM 2026-02-03 05:02:203.18 1.52 -4.31%
STIM 2026-02-03 06:03:172.44 1.52 -4.31%
STIM 2026-02-03 08:03:122.00 1.67 -4.31%
STIM 2026-02-03 09:02:232.19 1.92 0.96%
STIM 2026-02-03 10:03:172.19 1.95 0.96%
STIM 2026-02-03 11:02:181.95 1.94 -1.91%
STIM 2026-02-03 12:03:151.92 1.91 -3.35%
STIM 2026-02-03 13:02:321.87 1.86 -5.26%
STIM 2026-02-03 14:03:241.83 1.82 -7.66%
STIM 2026-02-03 15:02:251.79 1.78 -9.09%
STIM 2026-02-03 16:03:221.81 1.80 -8.13%
STIM 2026-02-03 17:02:241.88 1.82 -7.66%
STIM 2026-02-03 18:03:211.87 1.81 -8.04%
STIM 2026-02-03 19:02:241.86 1.81 -8.04%
STIM 2026-02-03 21:06:590.00 0.00 -8.04%
2026-02-04
STIM 2026-02-04 05:02:272.88 0.72 -8.04%
STIM 2026-02-04 06:03:182.00 1.80 -8.04%
STIM 2026-02-04 08:03:092.00 1.80 -0.50%
STIM 2026-02-04 09:02:182.00 1.81 -0.50%
STIM 2026-02-04 11:02:191.63 1.62 -9.05%
STIM 2026-02-04 12:03:311.50 1.49 -16.08%
STIM 2026-02-04 13:02:261.58 1.57 -12.56%
STIM 2026-02-04 14:03:361.41 1.40 -20.60%
STIM 2026-02-04 15:02:271.39 1.38 -21.61%
STIM 2026-02-04 16:03:191.60 1.59 -11.06%
STIM 2026-02-04 17:02:151.55 1.33 -13.57%
STIM 2026-02-04 18:03:161.55 1.52 -14.84%
STIM 2026-02-04 19:03:121.55 1.53 -14.84%
STIM 2026-02-04 21:07:180.00 0.00 -1.10%
2026-02-05
STIM 2026-02-05 05:02:352.48 0.64 -1.10%
STIM 2026-02-05 06:03:211.73 1.34 -1.10%
STIM 2026-02-05 07:02:411.73 1.42 -1.10%
STIM 2026-02-05 08:03:211.55 1.46 -1.10%
STIM 2026-02-05 10:03:181.55 1.47 -1.10%
2026-02-06
STIM 2026-02-06 10:05:191.46 1.41 0.00%
STIM 2026-02-06 11:02:181.54 1.53 8.39%
STIM 2026-02-06 12:03:201.57 1.56 10.32%
STIM 2026-02-06 13:02:241.55 1.54 8.39%
STIM 2026-02-06 14:03:231.54 1.53 7.74%
STIM 2026-02-06 15:02:251.52 1.51 7.10%
STIM 2026-02-06 17:02:221.59 1.54 9.68%
STIM 2026-02-06 18:03:161.59 1.54 10.56%
STIM 2026-02-06 21:02:510.00 0.00 10.56%
2026-02-09
STIM 2026-02-09 05:02:252.50 0.66 10.56%
STIM 2026-02-09 06:03:231.95 1.40 10.56%
STIM 2026-02-09 07:02:251.85 1.40 10.56%
STIM 2026-02-09 08:03:181.84 1.40 10.56%
STIM 2026-02-09 09:02:211.71 1.43 10.56%
STIM 2026-02-09 10:03:211.69 1.40 1.41%
STIM 2026-02-09 11:02:201.43 1.42 -9.86%
STIM 2026-02-09 12:03:191.47 1.46 -7.04%
STIM 2026-02-09 13:02:221.49 1.48 -4.93%
STIM 2026-02-09 14:03:151.48 1.47 -5.63%
STIM 2026-02-09 15:02:211.47 1.46 -6.34%
STIM 2026-02-09 16:03:471.46 1.45 -7.75%
STIM 2026-02-09 17:02:151.51 1.47 -4.93%
STIM 2026-02-09 18:03:091.49 1.41 -4.49%
2026-02-10
STIM 2026-02-10 05:02:321.87 0.63 -4.49%
STIM 2026-02-10 06:03:201.60 1.32 -4.49%
STIM 2026-02-10 09:02:331.52 1.50 1.92%
STIM 2026-02-10 10:03:261.62 1.50 1.92%
STIM 2026-02-10 11:02:231.53 1.52 3.21%
STIM 2026-02-10 12:03:141.58 1.57 6.41%
STIM 2026-02-10 13:02:391.59 1.58 7.05%
STIM 2026-02-10 14:11:551.56 1.55 5.13%
STIM 2026-02-10 16:03:191.52 1.51 2.56%
STIM 2026-02-10 17:02:231.49 1.46 -1.28%
STIM 2026-02-10 18:04:032.07 2.06 38.93%
STIM 2026-02-10 18:09:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000119312526044912/0001193125-26-044912-index.htm
8-K - Neuronetics, Inc. (0001227636) (Filer)
STIM 2026-02-10 19:02:162.02 2.00 35.57%
STIM 2026-02-10 21:07:540.00 0.00 38.93%
2026-02-11
STIM 2026-02-11 05:02:241.87 1.83 26.17%
STIM 2026-02-11 06:03:171.90 1.87 30.20%
STIM 2026-02-11 07:02:221.96 1.92 32.21%
STIM 2026-02-11 08:03:141.83 1.82 24.83%
STIM 2026-02-11 09:02:181.84 1.83 25.50%
STIM 2026-02-11 10:03:141.86 1.85 26.85%
STIM 2026-02-11 11:02:391.75 1.74 20.13%
STIM 2026-02-11 12:03:171.92 1.91 30.87%
STIM 2026-02-11 13:02:212.02 2.00 38.26%
STIM 2026-02-11 14:03:191.98 1.97 34.23%
STIM 2026-02-11 15:02:201.93 1.92 31.54%
STIM 2026-02-11 16:03:221.92 1.91 30.87%
STIM 2026-02-11 17:02:211.89 1.81 26.17%
STIM 2026-02-11 18:03:311.85 1.83 26.71%
STIM 2026-02-11 19:02:271.82 1.81 24.66%
STIM 2026-02-11 20:03:121.85 1.82 26.03%
STIM 2026-02-11 21:04:040.00 0.00 25.34%
2026-02-12
STIM 2026-02-12 05:02:281.99 1.75 25.34%
STIM 2026-02-12 06:03:291.79 1.75 0.00%
STIM 2026-02-12 07:02:311.84 1.75 -0.68%
STIM 2026-02-12 08:03:161.82 1.75 -0.68%
STIM 2026-02-12 09:02:351.79 1.75 -0.68%
STIM 2026-02-12 10:03:171.88 1.78 1.37%
STIM 2026-02-12 11:02:491.69 1.68 -8.22%
STIM 2026-02-12 12:03:421.67 1.66 -8.90%
STIM 2026-02-12 13:08:171.59 1.58 -14.38%
STIM 2026-02-12 14:03:151.61 1.60 -13.01%
STIM 2026-02-12 15:02:411.62 1.61 -11.64%
STIM 2026-02-12 16:03:181.64 1.63 -10.27%
STIM 2026-02-12 17:02:591.60 1.57 -14.38%
STIM 2026-02-12 18:03:071.60 1.58 -11.67%
STIM 2026-02-12 19:02:301.64 1.57 -11.67%
STIM 2026-02-12 20:03:131.60 1.57 -11.67%
STIM 2026-02-12 21:06:380.00 0.00 -11.67%
2026-02-13
STIM 2026-02-13 05:03:501.60 1.45 -11.67%
STIM 2026-02-13 07:02:231.60 1.52 -11.67%
STIM 2026-02-13 09:02:491.67 1.52 -11.67%
STIM 2026-02-13 10:03:241.63 1.54 3.33%
STIM 2026-02-13 11:03:001.51 1.50 -3.89%
STIM 2026-02-13 12:03:121.55 1.54 -2.22%
STIM 2026-02-13 13:03:031.59 1.58 1.11%
STIM 2026-02-13 14:03:381.58 1.57 0.00%
STIM 2026-02-13 15:02:231.56 1.55 -1.11%
STIM 2026-02-13 16:03:111.52 1.51 -3.33%
STIM 2026-02-13 17:02:171.46 1.42 -8.89%
STIM 2026-02-13 18:03:061.48 1.42 -8.23%
STIM 2026-02-13 19:02:141.48 1.44 -8.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.