investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STIM: Neuronetics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-03-27
STIM 2024-03-27 11:01:234.85 4.75 0.21%
STIM 2024-03-27 12:01:534.90 4.76 2.34%
STIM 2024-03-27 13:01:274.90 4.85 2.97%
STIM 2024-03-27 14:01:354.87 4.83 2.12%
STIM 2024-03-27 15:01:024.90 4.86 2.97%
STIM 2024-03-27 16:01:114.95 4.44 0.85%
STIM 2024-03-27 17:01:014.95 4.44 0.84%
STIM 2024-03-27 20:01:360.00 0.00 0.84%
2024-03-28
STIM 2024-03-28 05:01:215.69 1.92 0.84%
STIM 2024-03-28 07:01:225.40 4.21 0.84%
STIM 2024-03-28 08:01:455.00 4.21 0.84%
STIM 2024-03-28 09:01:205.00 4.60 0.84%
STIM 2024-03-28 10:01:234.90 4.80 0.00%
STIM 2024-03-28 11:01:284.86 4.84 0.84%
STIM 2024-03-28 12:01:484.86 4.75 0.00%
STIM 2024-03-28 13:01:124.73 4.67 -1.26%
STIM 2024-03-28 14:01:274.73 4.67 -2.10%
STIM 2024-03-28 15:01:164.74 4.63 -3.36%
STIM 2024-03-28 16:01:334.95 4.63 -0.84%
STIM 2024-03-28 17:01:234.95 4.63 -0.83%
STIM 2024-03-28 18:01:284.95 4.63 -3.54%
STIM 2024-03-28 20:01:160.00 0.00 -3.54%
2024-04-01
STIM 2024-04-01 05:01:335.69 4.21 -3.54%
STIM 2024-04-01 07:01:175.31 4.21 -3.54%
STIM 2024-04-01 10:01:324.81 4.75 -0.21%
STIM 2024-04-01 11:01:235.02 4.93 5.00%
STIM 2024-04-01 12:01:404.94 4.87 3.96%
STIM 2024-04-01 13:01:234.97 4.84 2.92%
STIM 2024-04-01 14:01:464.91 4.87 2.71%
STIM 2024-04-01 15:01:154.83 4.80 1.25%
STIM 2024-04-01 16:01:404.88 4.74 1.04%
STIM 2024-04-01 17:01:085.04 4.74 1.05%
STIM 2024-04-01 18:01:335.04 4.82 1.05%
STIM 2024-04-01 20:01:280.00 0.00 1.05%
2024-04-02
STIM 2024-04-02 05:01:125.69 1.94 1.05%
STIM 2024-04-02 07:01:155.47 3.62 1.05%
STIM 2024-04-02 09:01:145.44 4.80 1.05%
STIM 2024-04-02 10:01:414.74 4.66 -1.68%
STIM 2024-04-02 11:01:164.69 4.62 -2.52%
STIM 2024-04-02 12:01:404.63 4.55 -5.04%
STIM 2024-04-02 13:01:244.63 4.58 -4.62%
STIM 2024-04-02 14:01:404.60 4.54 -4.83%
STIM 2024-04-02 15:01:164.58 4.53 -5.25%
STIM 2024-04-02 16:01:494.59 4.50 -5.67%
STIM 2024-04-02 17:01:254.59 4.50 -5.61%
STIM 2024-04-02 18:01:275.02 4.50 -5.61%
STIM 2024-04-02 20:01:400.00 0.00 -5.61%
2024-04-03
STIM 2024-04-03 05:01:085.86 4.50 -5.61%
STIM 2024-04-03 07:01:235.47 4.50 -5.61%
STIM 2024-04-03 08:01:475.44 4.50 -5.61%
STIM 2024-04-03 09:01:135.38 4.50 -0.83%
STIM 2024-04-03 10:01:374.48 4.32 -1.46%
STIM 2024-04-03 11:01:304.51 4.45 -1.25%
STIM 2024-04-03 12:01:324.28 4.18 -6.03%
STIM 2024-04-03 13:01:154.38 4.32 -4.16%
STIM 2024-04-03 14:01:374.35 4.31 -3.95%
STIM 2024-04-03 15:01:264.36 4.34 -3.95%
STIM 2024-04-03 16:01:355.00 4.20 -6.24%
STIM 2024-04-03 17:01:235.00 4.20 -7.27%
STIM 2024-04-03 18:01:325.00 4.00 -7.27%
STIM 2024-04-03 20:01:320.00 0.00 -7.27%
2024-04-04
STIM 2024-04-04 05:01:205.00 1.70 -7.27%
STIM 2024-04-04 07:01:335.00 3.62 -7.27%
STIM 2024-04-04 08:01:384.72 3.62 -7.27%
STIM 2024-04-04 10:01:484.30 4.25 0.88%
STIM 2024-04-04 11:01:234.27 4.25 0.44%
STIM 2024-04-04 12:01:364.22 4.17 -0.88%
STIM 2024-04-04 13:01:254.21 4.18 -0.88%
STIM 2024-04-04 14:01:394.22 4.19 -0.44%
STIM 2024-04-04 15:01:344.10 4.05 -3.96%
STIM 2024-04-04 16:01:494.35 3.95 -3.74%
STIM 2024-04-04 17:01:274.35 3.95 -4.01%
STIM 2024-04-04 20:01:400.00 0.00 -4.01%
2024-04-05
STIM 2024-04-05 05:01:215.86 3.59 -4.01%
STIM 2024-04-05 07:01:234.72 3.59 -4.01%
STIM 2024-04-05 09:01:224.72 3.62 -4.01%
STIM 2024-04-05 10:01:474.08 4.04 -0.47%
STIM 2024-04-05 11:01:284.09 4.05 -0.47%
STIM 2024-04-05 12:01:404.09 4.06 0.00%
STIM 2024-04-05 13:01:224.18 4.13 2.12%
STIM 2024-04-05 14:01:464.07 4.05 -0.24%
STIM 2024-04-05 15:01:224.08 4.06 0.00%
STIM 2024-04-05 16:01:444.35 3.59 0.24%
STIM 2024-04-05 20:01:320.00 0.00 0.24%
2024-04-08
STIM 2024-04-08 05:01:334.50 3.50 0.24%
STIM 2024-04-08 07:01:204.42 3.62 0.24%
STIM 2024-04-08 09:02:024.50 3.50 0.24%
STIM 2024-04-08 10:01:484.12 3.99 -0.24%
STIM 2024-04-08 11:01:254.35 4.25 4.72%
STIM 2024-04-08 12:01:474.21 4.18 2.59%
STIM 2024-04-08 13:01:164.23 4.18 3.30%
STIM 2024-04-08 14:01:334.20 4.18 2.59%
STIM 2024-04-08 15:01:154.22 4.19 3.07%
STIM 2024-04-08 16:01:514.50 4.11 1.65%
STIM 2024-04-08 17:01:134.50 4.11 1.72%
STIM 2024-04-08 18:01:444.50 3.62 1.72%
STIM 2024-04-08 20:01:330.00 0.00 1.72%
2024-04-09
STIM 2024-04-09 05:01:224.50 1.66 1.72%
STIM 2024-04-09 07:01:374.50 3.62 1.72%
STIM 2024-04-09 10:01:304.31 4.18 1.72%
STIM 2024-04-09 11:01:154.18 4.17 0.49%
STIM 2024-04-09 12:01:364.30 4.19 1.23%
STIM 2024-04-09 13:01:254.24 4.19 1.47%
STIM 2024-04-09 14:01:464.29 4.19 0.98%
STIM 2024-04-09 15:01:394.38 4.29 2.21%
STIM 2024-04-09 16:01:565.00 4.40 6.86%
STIM 2024-04-09 17:01:255.00 4.40 6.75%
STIM 2024-04-09 18:01:345.00 3.86 6.75%
STIM 2024-04-09 20:01:320.00 0.00 6.75%
2024-04-10
STIM 2024-04-10 05:01:215.04 1.79 6.75%
STIM 2024-04-10 07:01:215.04 3.62 6.75%
STIM 2024-04-10 10:01:414.48 4.34 -1.20%
STIM 2024-04-10 11:01:204.45 4.31 0.48%
STIM 2024-04-10 12:01:274.37 4.30 -2.41%
STIM 2024-04-10 13:01:234.38 4.30 -1.93%
STIM 2024-04-10 14:01:334.25 4.20 -4.82%
STIM 2024-04-10 15:01:174.28 4.21 -5.30%
STIM 2024-04-10 16:01:395.02 4.28 -2.41%
STIM 2024-04-10 17:01:145.02 4.28 -2.26%
STIM 2024-04-10 18:01:175.02 2.75 -2.26%
STIM 2024-04-10 20:01:300.00 0.00 -2.26%
2024-04-11
STIM 2024-04-11 05:01:325.04 4.00 -2.26%
STIM 2024-04-11 09:01:1515.00 0.00 -2.26%
STIM 2024-04-11 10:01:394.37 4.27 -1.58%
STIM 2024-04-11 11:01:144.30 4.27 -0.90%
STIM 2024-04-11 12:01:374.36 4.30 0.00%
STIM 2024-04-11 13:01:174.38 4.31 -0.23%
STIM 2024-04-11 14:01:354.37 4.35 0.90%
STIM 2024-04-11 15:01:244.39 4.33 0.68%
STIM 2024-04-11 16:01:294.40 4.25 -0.23%
STIM 2024-04-11 18:01:414.40 4.05 -0.23%
STIM 2024-04-11 20:01:470.00 0.00 -0.23%
2024-04-12
STIM 2024-04-12 05:01:345.04 1.73 -0.23%
STIM 2024-04-12 07:01:125.04 2.47 -0.23%
STIM 2024-04-12 10:01:564.32 4.22 -0.46%
STIM 2024-04-12 11:01:264.14 4.04 -3.93%
STIM 2024-04-12 12:01:194.17 4.12 -4.16%
STIM 2024-04-12 13:01:124.17 4.12 -3.93%
STIM 2024-04-12 14:01:304.22 4.18 -2.77%
STIM 2024-04-12 15:01:174.26 4.13 -2.54%
STIM 2024-04-12 16:01:504.37 4.29 0.00%
STIM 2024-04-12 18:01:354.37 3.54 0.00%
STIM 2024-04-12 20:01:320.00 0.00 0.00%
2024-04-15
STIM 2024-04-15 05:01:135.04 1.73 0.00%
STIM 2024-04-15 07:01:205.04 2.47 0.00%
STIM 2024-04-15 10:01:404.39 4.20 -0.69%
STIM 2024-04-15 11:01:264.30 4.21 -1.62%
STIM 2024-04-15 12:01:464.27 4.24 -1.62%
STIM 2024-04-15 13:01:264.28 4.22 -1.39%
STIM 2024-04-15 14:01:364.13 4.08 -5.09%
STIM 2024-04-15 15:01:194.09 3.99 -5.79%
STIM 2024-04-15 16:01:334.40 2.83 -3.70%
STIM 2024-04-15 17:01:104.40 3.50 -3.70%
STIM 2024-04-15 19:01:284.18 3.50 -3.70%
STIM 2024-04-15 20:01:390.00 0.00 -3.70%
2024-04-16
STIM 2024-04-16 05:01:104.50 1.67 -3.70%
STIM 2024-04-16 07:01:144.50 2.47 -3.70%
STIM 2024-04-16 10:01:364.16 4.09 -0.46%
STIM 2024-04-16 11:01:194.06 3.99 -3.01%
STIM 2024-04-16 12:01:334.03 4.00 -3.01%
STIM 2024-04-16 13:01:034.07 4.00 -3.01%
STIM 2024-04-16 14:01:364.10 4.06 -2.55%
STIM 2024-04-16 15:01:244.13 4.06 -1.16%
STIM 2024-04-16 16:01:434.87 4.01 -2.78%
STIM 2024-04-16 17:01:244.87 4.01 -2.88%
STIM 2024-04-16 18:01:364.87 3.67 -2.88%
STIM 2024-04-16 20:01:410.00 0.00 -2.88%
2024-04-17
STIM 2024-04-17 05:01:254.50 1.63 -2.88%
STIM 2024-04-17 07:01:174.50 2.47 -2.88%
STIM 2024-04-17 10:01:484.11 4.02 2.88%
STIM 2024-04-17 11:01:124.00 3.93 -1.20%
STIM 2024-04-17 12:01:343.97 3.94 -1.92%
STIM 2024-04-17 13:01:213.97 3.95 -1.92%
STIM 2024-04-17 14:01:394.08 4.02 0.24%
STIM 2024-04-17 15:01:134.01 3.96 -0.72%
STIM 2024-04-17 16:01:464.02 3.92 -1.92%
STIM 2024-04-17 17:01:324.02 3.92 -1.98%
STIM 2024-04-17 18:01:224.40 2.75 -1.98%
STIM 2024-04-17 20:01:330.00 0.00 -1.98%
2024-04-18
STIM 2024-04-18 05:01:114.50 1.60 -1.98%
STIM 2024-04-18 07:01:144.50 2.47 -1.98%
STIM 2024-04-18 10:01:413.96 3.92 -0.50%
STIM 2024-04-18 11:01:073.90 3.86 -1.49%
STIM 2024-04-18 12:01:233.92 3.89 -1.73%
STIM 2024-04-18 13:01:343.90 3.85 -2.72%
STIM 2024-04-18 14:01:443.84 3.76 -3.71%
STIM 2024-04-18 15:01:153.84 3.76 -3.47%
STIM 2024-04-18 16:01:384.40 2.70 -3.22%
STIM 2024-04-18 17:01:234.40 3.21 -3.28%
STIM 2024-04-18 20:01:460.00 0.00 -3.28%
2024-04-19
STIM 2024-04-19 05:01:144.50 1.55 -3.28%
STIM 2024-04-19 07:01:344.50 2.47 -3.28%
STIM 2024-04-19 08:01:284.50 3.43 -3.28%
STIM 2024-04-19 09:01:154.50 3.44 -3.28%
STIM 2024-04-19 10:01:574.03 3.79 0.00%
STIM 2024-04-19 11:01:263.94 3.83 2.02%
STIM 2024-04-19 12:01:394.04 3.96 5.30%
STIM 2024-04-19 13:01:294.01 3.95 4.29%
STIM 2024-04-19 14:01:374.01 3.94 4.29%
STIM 2024-04-19 15:01:193.89 3.84 1.01%
STIM 2024-04-19 16:01:464.87 2.75 -0.76%
STIM 2024-04-19 17:01:204.87 2.75 -0.78%
STIM 2024-04-19 20:01:410.00 0.00 -0.78%
2024-04-22
STIM 2024-04-22 07:01:084.50 2.47 -0.78%
STIM 2024-04-22 09:01:170.00 0.00 -0.78%
STIM 2024-04-22 10:01:413.92 3.73 -0.78%
STIM 2024-04-22 11:01:213.78 3.73 0.00%
STIM 2024-04-22 12:01:413.80 3.66 -0.78%
STIM 2024-04-22 13:01:223.79 3.66 -0.78%
STIM 2024-04-22 14:01:403.80 3.71 -0.26%
STIM 2024-04-22 15:01:293.75 3.71 -0.26%
STIM 2024-04-22 16:01:455.02 3.68 -1.57%
STIM 2024-04-22 17:01:195.02 3.68 -1.58%
STIM 2024-04-22 18:01:345.02 2.70 -1.58%
STIM 2024-04-22 20:01:380.00 0.00 -1.58%
2024-04-23
STIM 2024-04-23 05:01:104.50 1.52 -1.58%
STIM 2024-04-23 07:01:224.50 2.47 -1.58%
STIM 2024-04-23 09:01:134.50 3.43 -6.05%
STIM 2024-04-23 10:01:293.92 3.72 10.26%
STIM 2024-04-23 11:01:233.88 3.85 3.68%
STIM 2024-04-23 12:01:403.86 3.83 2.89%
STIM 2024-04-23 13:01:083.92 3.81 1.84%
STIM 2024-04-23 14:01:383.89 3.79 2.89%
STIM 2024-04-23 15:01:223.89 3.84 2.89%
STIM 2024-04-23 16:01:384.40 3.75 3.16%
STIM 2024-04-23 17:01:114.40 3.75 3.21%
STIM 2024-04-23 19:01:273.94 3.75 3.21%
STIM 2024-04-23 20:01:510.00 0.00 3.21%
2024-04-24
STIM 2024-04-24 05:01:314.50 1.55 3.21%
STIM 2024-04-24 07:01:114.50 2.47 3.21%
STIM 2024-04-24 10:01:253.95 3.84 0.27%
STIM 2024-04-24 11:01:173.83 3.80 -0.53%
STIM 2024-04-24 12:01:273.77 3.73 -2.94%
STIM 2024-04-24 13:01:143.78 3.65 -3.74%
STIM 2024-04-24 14:01:263.74 3.71 -3.48%
STIM 2024-04-24 15:01:123.78 3.69 -3.21%
STIM 2024-04-24 16:01:224.50 3.30 -2.94%
STIM 2024-04-24 17:01:154.50 3.30 -2.85%
STIM 2024-04-24 20:01:190.00 0.00 -2.85%
2024-04-25
STIM 2024-04-25 05:01:154.50 1.51 -2.85%
STIM 2024-04-25 07:01:384.50 2.47 -2.85%
STIM 2024-04-25 09:01:375.18 0.00 -2.85%
STIM 2024-04-25 10:01:573.71 3.53 -2.59%
STIM 2024-04-25 11:01:313.66 3.56 -2.59%
STIM 2024-04-25 12:01:413.57 3.51 -5.18%
STIM 2024-04-25 13:01:253.49 3.45 -6.99%
STIM 2024-04-25 14:01:573.60 3.52 -5.96%
STIM 2024-04-25 15:01:353.58 3.50 -4.92%
STIM 2024-04-25 16:01:435.06 3.00 -5.96%
STIM 2024-04-25 17:01:375.04 3.00 -6.13%
STIM 2024-04-25 19:01:375.04 3.22 -6.13%
STIM 2024-04-25 20:01:410.00 0.00 -6.13%
2024-04-26
STIM 2024-04-26 05:01:234.00 1.42 -6.13%
STIM 2024-04-26 06:01:514.00 1.41 -6.13%
STIM 2024-04-26 07:01:394.00 2.47 -6.13%
STIM 2024-04-26 10:01:403.54 3.34 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.