investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STIM: Neuronetics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-12-26
STIM 2024-12-26 19:01:171.62 1.28 -2.74%
STIM 2024-12-26 20:01:581.63 1.29 -2.74%
2024-12-27
STIM 2024-12-27 06:02:001.63 1.10 -2.74%
STIM 2024-12-27 08:01:591.63 1.11 -2.74%
STIM 2024-12-27 09:01:181.49 1.20 0.00%
STIM 2024-12-27 10:02:031.51 1.11 0.00%
STIM 2024-12-27 11:01:161.49 1.43 0.00%
STIM 2024-12-27 12:01:531.39 1.35 -4.79%
STIM 2024-12-27 13:01:061.39 1.36 -2.74%
STIM 2024-12-27 14:01:511.43 1.40 -0.68%
STIM 2024-12-27 15:01:021.44 1.42 0.00%
STIM 2024-12-27 16:01:511.46 1.43 1.37%
STIM 2024-12-27 17:01:111.48 1.46 3.42%
STIM 2024-12-27 18:01:481.49 1.35 4.23%
STIM 2024-12-27 21:01:021.44 1.35 0.70%
2024-12-30
STIM 2024-12-30 00:04:500.00 0.00 0.70%
STIM 2024-12-30 06:01:021.63 1.01 0.70%
STIM 2024-12-30 08:01:081.63 1.29 0.70%
STIM 2024-12-30 09:00:571.60 1.29 0.00%
STIM 2024-12-30 10:01:141.60 1.40 0.00%
STIM 2024-12-30 11:01:111.47 1.44 -0.70%
STIM 2024-12-30 12:01:181.47 1.46 -1.41%
STIM 2024-12-30 13:00:561.49 1.47 0.00%
STIM 2024-12-30 14:01:091.45 1.44 -2.82%
STIM 2024-12-30 15:00:541.46 1.44 -2.11%
STIM 2024-12-30 16:01:141.47 1.45 -1.41%
STIM 2024-12-30 17:00:571.48 1.47 0.00%
STIM 2024-12-30 18:01:091.49 1.46 0.68%
STIM 2024-12-30 19:00:531.49 1.45 0.68%
2024-12-31
STIM 2024-12-31 06:01:071.63 1.33 0.68%
STIM 2024-12-31 07:00:471.68 1.34 0.68%
STIM 2024-12-31 09:00:451.63 1.34 0.00%
STIM 2024-12-31 10:01:081.51 1.45 0.00%
STIM 2024-12-31 11:00:481.48 1.45 0.00%
STIM 2024-12-31 12:01:061.47 1.46 -1.35%
STIM 2024-12-31 14:01:091.54 1.53 3.38%
STIM 2024-12-31 15:00:481.58 1.57 6.76%
STIM 2024-12-31 16:01:051.60 1.58 7.43%
STIM 2024-12-31 17:00:491.62 1.60 8.78%
STIM 2024-12-31 18:01:031.61 1.47 8.78%
STIM 2024-12-31 19:01:011.60 1.47 8.78%
STIM 2024-12-31 20:01:131.60 1.47 8.11%
2025-01-01
STIM 2025-01-01 22:06:370.00 0.00 8.11%
2025-01-02
STIM 2025-01-02 06:01:081.79 1.42 8.11%
STIM 2025-01-02 09:01:001.79 1.63 0.00%
STIM 2025-01-02 10:01:121.90 1.63 0.00%
STIM 2025-01-02 11:01:011.61 1.58 -1.35%
STIM 2025-01-02 12:01:121.61 1.59 0.00%
STIM 2025-01-02 13:00:561.58 1.56 -3.38%
STIM 2025-01-02 14:01:151.54 1.53 -4.73%
STIM 2025-01-02 15:00:561.54 1.52 -6.08%
STIM 2025-01-02 16:01:121.51 1.48 -8.11%
STIM 2025-01-02 17:00:581.51 1.49 -7.43%
STIM 2025-01-02 18:01:121.50 1.48 -7.45%
STIM 2025-01-02 20:01:081.70 1.48 -6.83%
2025-01-03
STIM 2025-01-03 06:01:031.99 1.15 -6.83%
STIM 2025-01-03 07:00:521.99 1.55 -6.83%
STIM 2025-01-03 08:01:091.90 1.55 3.73%
STIM 2025-01-03 09:00:491.86 1.55 0.00%
STIM 2025-01-03 11:00:491.53 1.49 1.86%
STIM 2025-01-03 13:00:511.49 1.48 -0.62%
STIM 2025-01-03 14:01:051.48 1.46 -1.24%
STIM 2025-01-03 15:00:491.51 1.49 1.24%
STIM 2025-01-03 16:01:031.51 1.49 0.00%
STIM 2025-01-03 17:00:511.52 1.49 0.62%
STIM 2025-01-03 18:01:041.55 1.43 0.00%
STIM 2025-01-03 20:01:051.80 1.43 0.00%
2025-01-06
STIM 2025-01-06 00:04:450.00 0.00 0.00%
STIM 2025-01-06 06:01:051.89 1.37 0.00%
STIM 2025-01-06 08:01:071.62 1.30 0.67%
STIM 2025-01-06 09:00:521.55 1.33 -1.34%
STIM 2025-01-06 11:01:071.50 1.48 0.00%
STIM 2025-01-06 16:01:121.57 1.53 4.70%
STIM 2025-01-06 17:00:551.57 1.55 4.70%
STIM 2025-01-06 18:01:061.60 1.53 6.71%
2025-01-07
STIM 2025-01-07 06:01:051.95 1.47 6.71%
STIM 2025-01-07 07:00:501.73 1.15 6.71%
STIM 2025-01-07 09:00:501.73 1.44 0.00%
STIM 2025-01-07 10:01:041.73 1.58 0.00%
STIM 2025-01-07 11:00:561.62 1.57 0.00%
STIM 2025-01-07 12:01:081.54 1.50 -2.68%
STIM 2025-01-07 13:00:521.52 1.50 -4.03%
STIM 2025-01-07 14:01:101.54 1.52 -2.68%
STIM 2025-01-07 15:01:091.52 1.48 -4.03%
STIM 2025-01-07 16:01:121.57 1.52 -2.01%
STIM 2025-01-07 17:00:531.56 1.52 -3.36%
STIM 2025-01-07 18:01:091.57 1.37 -1.91%
STIM 2025-01-07 19:00:511.70 1.37 -1.91%
STIM 2025-01-07 20:01:061.73 1.37 -1.91%
2025-01-08
STIM 2025-01-08 06:01:021.95 1.01 -1.91%
STIM 2025-01-08 08:01:041.89 1.50 -1.91%
STIM 2025-01-08 09:00:501.58 1.50 1.91%
STIM 2025-01-08 11:00:511.46 1.44 -7.64%
STIM 2025-01-08 12:01:071.50 1.44 -3.82%
STIM 2025-01-08 13:00:471.52 1.50 -1.27%
STIM 2025-01-08 14:01:051.52 1.50 -2.55%
STIM 2025-01-08 15:00:491.52 1.50 -0.64%
STIM 2025-01-08 16:01:061.53 1.50 -1.27%
STIM 2025-01-08 17:00:531.52 1.50 -2.55%
STIM 2025-01-08 18:01:051.71 1.46 -2.60%
2025-01-09
STIM 2025-01-09 22:00:590.00 0.00 -2.60%
2025-01-10
STIM 2025-01-10 06:01:031.95 1.40 -2.60%
STIM 2025-01-10 08:01:021.89 1.46 -2.60%
STIM 2025-01-10 09:00:521.73 1.57 0.00%
STIM 2025-01-10 10:01:041.56 1.55 1.30%
STIM 2025-01-10 11:00:541.57 1.55 3.25%
STIM 2025-01-10 18:01:111.79 1.57 14.00%
STIM 2025-01-10 20:01:071.94 1.57 14.00%
STIM 2025-01-10 21:00:521.94 1.61 14.00%
STIM 2025-01-10 22:08:230.00 0.00 14.00%
2025-01-13
STIM 2025-01-13 06:01:081.99 1.38 14.00%
STIM 2025-01-13 09:00:581.83 1.65 0.00%
STIM 2025-01-13 09:04:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000119312525005006/0001193125-25-005006-index.htm
8-K - Neuronetics, Inc. (0001227636) (Filer)
STIM 2025-01-13 10:01:132.05 1.95 21.33%
STIM 2025-01-13 11:00:582.19 2.15 29.33%
STIM 2025-01-13 12:01:201.81 1.79 5.33%
STIM 2025-01-13 13:00:561.91 1.86 11.33%
STIM 2025-01-13 14:01:052.04 2.02 22.67%
STIM 2025-01-13 15:00:542.29 2.23 37.33%
STIM 2025-01-13 16:01:062.22 2.21 33.33%
STIM 2025-01-13 17:00:502.35 2.34 42.00%
STIM 2025-01-13 18:01:042.38 2.28 36.84%
STIM 2025-01-13 19:00:462.38 2.35 38.60%
STIM 2025-01-13 20:01:082.36 2.32 37.43%
STIM 2025-01-13 21:00:522.46 2.27 42.69%
STIM 2025-01-13 22:06:262.36 2.35 37.43%
2025-01-14
STIM 2025-01-14 06:01:022.25 2.16 -5.26%
STIM 2025-01-14 08:01:072.25 2.19 -8.77%
STIM 2025-01-14 09:00:512.34 2.27 0.00%
STIM 2025-01-14 10:01:082.36 2.33 -1.75%
STIM 2025-01-14 12:01:042.22 2.19 -7.60%
STIM 2025-01-14 13:00:512.19 2.17 -9.36%
STIM 2025-01-14 14:01:042.12 2.11 -13.45%
STIM 2025-01-14 15:00:502.16 2.12 -11.70%
STIM 2025-01-14 16:01:062.15 2.13 -11.70%
STIM 2025-01-14 17:00:542.17 2.15 -9.94%
STIM 2025-01-14 18:01:072.30 2.09 -8.55%
STIM 2025-01-14 19:00:492.30 2.09 -9.40%
2025-01-15
STIM 2025-01-15 06:01:052.18 2.10 0.43%
STIM 2025-01-15 07:00:502.25 2.10 -2.14%
STIM 2025-01-15 08:01:042.25 2.12 -1.71%
STIM 2025-01-15 09:00:502.22 2.14 -1.28%
STIM 2025-01-15 10:01:102.25 2.16 -0.85%
STIM 2025-01-15 11:00:502.23 2.16 2.56%
STIM 2025-01-15 14:01:082.30 2.27 6.41%
STIM 2025-01-15 15:00:502.30 2.27 5.56%
STIM 2025-01-15 16:01:092.37 2.33 7.26%
STIM 2025-01-15 17:00:502.29 2.28 5.56%
STIM 2025-01-15 18:01:022.45 2.16 7.87%
STIM 2025-01-15 19:00:482.37 2.16 7.87%
STIM 2025-01-15 20:01:102.45 2.28 5.56%
2025-01-16
STIM 2025-01-16 06:01:052.52 2.07 5.56%
STIM 2025-01-16 09:00:502.52 2.07 0.00%
STIM 2025-01-16 10:01:002.52 1.99 -0.46%
STIM 2025-01-16 11:00:462.26 2.24 -3.70%
STIM 2025-01-16 12:01:022.33 2.28 -1.39%
STIM 2025-01-16 13:00:502.40 2.38 1.85%
STIM 2025-01-16 14:01:032.38 2.35 1.85%
STIM 2025-01-16 15:00:512.37 2.34 0.46%
STIM 2025-01-16 16:01:062.33 2.31 -0.46%
STIM 2025-01-16 17:00:502.29 2.27 -2.78%
STIM 2025-01-16 18:00:582.35 2.28 -2.15%
STIM 2025-01-16 19:00:492.46 2.22 -2.15%
STIM 2025-01-16 20:01:012.46 2.34 -2.15%
2025-01-17
STIM 2025-01-17 06:01:052.61 2.04 -2.15%
STIM 2025-01-17 08:01:032.61 2.11 -2.15%
STIM 2025-01-17 09:00:512.41 2.31 0.00%
STIM 2025-01-17 11:00:492.36 2.31 3.00%
STIM 2025-01-17 12:01:012.37 2.34 3.00%
STIM 2025-01-17 13:00:542.38 2.36 3.43%
STIM 2025-01-17 14:01:052.53 2.49 9.44%
STIM 2025-01-17 15:00:472.46 2.43 6.01%
STIM 2025-01-17 16:01:022.47 2.46 7.73%
STIM 2025-01-17 17:00:462.46 2.44 7.73%
STIM 2025-01-17 18:00:592.56 2.39 7.89%
STIM 2025-01-17 19:00:462.56 2.39 11.84%
STIM 2025-01-17 22:07:010.00 0.00 11.84%
STIM 2025-01-17 23:00:512.56 2.39 11.84%
2025-01-20
STIM 2025-01-20 00:06:230.00 0.00 11.84%
2025-01-21
STIM 2025-01-21 06:01:042.69 2.20 11.84%
STIM 2025-01-21 07:00:512.69 2.46 11.84%
STIM 2025-01-21 08:00:590.00 0.00 11.84%
STIM 2025-01-21 09:00:482.75 2.48 0.00%
STIM 2025-01-21 10:01:082.55 2.48 0.00%
STIM 2025-01-21 12:01:072.38 2.36 -3.95%
STIM 2025-01-21 15:00:512.34 2.31 -5.70%
STIM 2025-01-21 16:01:032.34 2.31 -6.14%
STIM 2025-01-21 17:00:502.29 2.27 -7.89%
STIM 2025-01-21 18:01:032.42 2.27 -7.72%
STIM 2025-01-21 19:00:442.82 2.27 -8.94%
STIM 2025-01-21 20:01:042.82 2.27 -7.72%
STIM 2025-01-21 22:07:050.00 0.00 -7.72%
2025-01-22
STIM 2025-01-22 06:01:082.60 2.20 -7.72%
STIM 2025-01-22 08:01:032.58 2.20 -7.72%
STIM 2025-01-22 09:00:522.58 2.30 0.00%
STIM 2025-01-22 11:00:502.29 2.21 0.81%
STIM 2025-01-22 12:01:112.32 2.21 3.66%
STIM 2025-01-22 14:01:062.28 2.25 0.41%
STIM 2025-01-22 15:00:502.45 2.42 7.72%
STIM 2025-01-22 16:01:012.38 2.36 4.88%
STIM 2025-01-22 17:00:502.37 2.35 4.88%
STIM 2025-01-22 18:01:032.48 1.93 4.91%
STIM 2025-01-22 19:00:442.48 2.14 4.91%
STIM 2025-01-22 22:06:150.00 0.00 4.91%
2025-01-23
STIM 2025-01-23 06:01:062.69 1.89 4.91%
STIM 2025-01-23 09:00:532.69 2.15 4.91%
STIM 2025-01-23 10:01:022.44 2.15 4.91%
STIM 2025-01-23 11:00:512.34 2.32 -1.34%
STIM 2025-01-23 12:01:042.29 2.21 -3.13%
STIM 2025-01-23 13:00:512.34 2.32 -1.34%
STIM 2025-01-23 14:01:022.34 2.33 -0.89%
STIM 2025-01-23 15:00:522.33 2.31 -1.79%
STIM 2025-01-23 16:01:002.35 2.33 -0.45%
STIM 2025-01-23 17:00:512.39 2.38 1.34%
STIM 2025-01-23 18:01:042.40 2.30 1.70%
STIM 2025-01-23 21:00:540.00 0.00 1.70%
2025-01-24
STIM 2025-01-24 06:01:022.68 1.89 1.70%
STIM 2025-01-24 07:00:522.68 2.11 1.70%
STIM 2025-01-24 08:01:042.64 2.11 1.70%
STIM 2025-01-24 09:00:482.39 2.30 1.70%
STIM 2025-01-24 11:00:512.43 2.41 0.85%
STIM 2025-01-24 12:04:002.54 2.50 5.11%
STIM 2025-01-24 13:00:532.51 2.48 4.68%
STIM 2025-01-24 14:01:062.51 2.49 4.68%
STIM 2025-01-24 15:00:522.43 2.41 1.28%
STIM 2025-01-24 16:01:062.48 2.45 2.98%
STIM 2025-01-24 17:00:532.58 1.80 2.13%
STIM 2025-01-24 18:01:022.57 1.89 2.09%
STIM 2025-01-24 22:06:400.00 0.00 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.