investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STIM: Neuronetics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-06-27
STIM 2024-06-27 02:02:570.00 0.00 -1.16%
STIM 2024-06-27 05:02:502.76 1.59 -1.16%
STIM 2024-06-27 07:02:442.71 1.59 -1.16%
STIM 2024-06-27 10:02:491.79 1.70 -0.58%
STIM 2024-06-27 11:02:491.81 1.79 4.05%
STIM 2024-06-27 12:02:461.82 1.78 4.05%
STIM 2024-06-27 13:02:461.87 1.81 4.05%
STIM 2024-06-27 14:02:541.83 1.81 4.62%
STIM 2024-06-27 15:02:461.83 1.80 4.62%
STIM 2024-06-27 16:02:482.10 1.70 5.20%
STIM 2024-06-27 20:03:060.00 0.00 5.20%
2024-06-28
STIM 2024-06-28 05:02:492.00 0.73 5.20%
STIM 2024-06-28 07:02:492.00 1.51 5.20%
STIM 2024-06-28 10:02:551.85 1.75 1.16%
STIM 2024-06-28 11:02:481.85 1.81 -0.58%
STIM 2024-06-28 12:02:571.84 1.81 0.00%
STIM 2024-06-28 13:02:481.84 1.81 -0.58%
STIM 2024-06-28 14:02:501.83 1.80 -1.16%
STIM 2024-06-28 15:02:481.79 1.77 -2.89%
STIM 2024-06-28 16:02:532.20 1.70 -1.16%
STIM 2024-06-28 17:02:522.15 1.70 -1.10%
STIM 2024-06-28 18:02:482.10 1.70 -1.10%
STIM 2024-06-28 20:03:260.00 0.00 -1.10%
2024-07-01
STIM 2024-07-01 05:02:552.00 0.72 -1.10%
STIM 2024-07-01 07:02:572.00 1.59 -1.10%
STIM 2024-07-01 09:03:012.00 1.65 -1.10%
STIM 2024-07-01 10:04:001.84 1.75 0.55%
STIM 2024-07-01 11:02:511.82 1.77 -1.10%
STIM 2024-07-01 12:02:521.77 1.75 -2.20%
STIM 2024-07-01 13:02:541.74 1.71 -3.85%
STIM 2024-07-01 14:02:551.80 1.77 -1.10%
STIM 2024-07-01 15:02:461.85 1.79 -0.55%
STIM 2024-07-01 16:02:522.00 1.70 -2.75%
STIM 2024-07-01 17:02:421.95 1.70 -2.78%
STIM 2024-07-01 20:03:210.00 0.00 -2.78%
2024-07-02
STIM 2024-07-02 05:02:582.80 1.57 -2.78%
STIM 2024-07-02 07:03:012.20 1.61 -2.78%
STIM 2024-07-02 10:04:001.82 1.73 -0.56%
STIM 2024-07-02 11:02:501.79 1.76 1.67%
STIM 2024-07-02 12:02:551.77 1.75 0.56%
STIM 2024-07-02 13:02:491.81 1.78 3.33%
STIM 2024-07-02 14:02:541.83 1.80 2.78%
STIM 2024-07-02 15:02:441.82 1.80 2.78%
STIM 2024-07-02 16:02:561.82 1.70 0.00%
STIM 2024-07-02 18:02:532.19 1.70 0.00%
STIM 2024-07-02 20:03:370.00 0.00 0.00%
2024-07-03
STIM 2024-07-03 10:02:541.79 1.75 0.57%
STIM 2024-07-03 11:02:491.79 1.72 0.57%
STIM 2024-07-03 12:02:561.79 1.77 2.29%
STIM 2024-07-03 13:02:491.84 1.70 1.71%
STIM 2024-07-03 14:02:552.00 1.70 1.71%
STIM 2024-07-03 17:02:490.00 0.00 1.71%
2024-07-05
STIM 2024-07-05 05:02:471.93 0.71 1.71%
STIM 2024-07-05 07:02:562.71 1.61 1.71%
STIM 2024-07-05 09:03:211.93 1.61 1.71%
STIM 2024-07-05 10:04:141.83 1.81 0.57%
STIM 2024-07-05 11:02:491.85 1.82 1.71%
STIM 2024-07-05 12:02:521.82 1.80 1.14%
STIM 2024-07-05 16:02:574.26 1.80 3.43%
STIM 2024-07-05 17:02:472.71 1.80 1.12%
STIM 2024-07-05 20:03:470.00 0.00 1.12%
2024-07-08
STIM 2024-07-08 05:02:562.00 0.74 1.12%
STIM 2024-07-08 07:02:582.00 1.63 1.12%
STIM 2024-07-08 10:04:401.91 1.84 0.56%
STIM 2024-07-08 11:02:461.90 1.86 0.56%
STIM 2024-07-08 12:02:551.91 1.85 1.69%
STIM 2024-07-08 13:02:571.85 1.83 0.00%
STIM 2024-07-08 14:02:491.83 1.82 -0.56%
STIM 2024-07-08 15:02:481.81 1.79 -2.25%
STIM 2024-07-08 16:02:561.86 1.78 -2.81%
STIM 2024-07-08 17:02:511.89 1.70 -2.72%
STIM 2024-07-08 20:03:320.00 0.00 -2.72%
2024-07-09
STIM 2024-07-09 05:02:542.86 1.64 -2.72%
STIM 2024-07-09 07:03:242.71 1.64 -2.72%
STIM 2024-07-09 10:03:241.85 1.81 0.54%
STIM 2024-07-09 11:03:181.83 1.81 0.54%
STIM 2024-07-09 12:03:141.81 1.79 0.54%
STIM 2024-07-09 13:07:361.82 1.81 0.54%
STIM 2024-07-09 14:05:181.80 1.79 0.54%
STIM 2024-07-09 15:03:111.80 1.78 -0.54%
STIM 2024-07-09 16:03:311.89 1.76 1.63%
STIM 2024-07-09 17:03:341.89 1.76 1.68%
STIM 2024-07-09 20:03:090.00 0.00 1.68%
2024-07-10
STIM 2024-07-10 05:03:132.91 1.82 1.68%
STIM 2024-07-10 06:07:002.91 1.90 4.47%
STIM 2024-07-10 07:04:272.17 1.82 7.82%
STIM 2024-07-10 09:03:172.00 1.82 7.82%
STIM 2024-07-10 10:03:131.89 1.83 3.91%
STIM 2024-07-10 11:03:081.86 1.83 1.12%
STIM 2024-07-10 12:03:221.95 1.91 6.70%
STIM 2024-07-10 13:03:171.93 1.90 5.59%
STIM 2024-07-10 14:03:561.92 1.89 5.03%
STIM 2024-07-10 15:02:561.91 1.90 5.03%
STIM 2024-07-10 16:03:281.97 1.80 1.68%
STIM 2024-07-10 17:03:271.95 1.80 1.65%
STIM 2024-07-10 20:04:150.00 0.00 1.65%
2024-07-11
STIM 2024-07-11 05:03:122.00 1.67 1.65%
STIM 2024-07-11 08:03:522.11 1.70 1.65%
STIM 2024-07-11 10:04:021.90 1.86 1.65%
STIM 2024-07-11 11:03:301.88 1.84 1.65%
STIM 2024-07-11 12:04:091.90 1.87 2.20%
STIM 2024-07-11 13:03:261.86 1.84 0.55%
STIM 2024-07-11 14:04:401.90 1.88 3.30%
STIM 2024-07-11 15:03:321.87 1.86 1.10%
STIM 2024-07-11 16:04:214.00 1.86 1.10%
STIM 2024-07-11 17:03:331.91 1.86 0.54%
STIM 2024-07-11 20:03:070.00 0.00 0.54%
2024-07-12
STIM 2024-07-12 05:02:352.99 1.52 0.54%
STIM 2024-07-12 07:02:372.07 1.65 0.54%
STIM 2024-07-12 09:02:332.07 1.67 0.54%
STIM 2024-07-12 10:03:021.91 1.88 0.54%
STIM 2024-07-12 11:02:371.88 1.86 -0.54%
STIM 2024-07-12 12:03:001.88 1.86 0.00%
STIM 2024-07-12 13:02:371.90 1.87 0.00%
STIM 2024-07-12 14:03:081.87 1.86 0.00%
STIM 2024-07-12 15:02:381.86 1.85 -0.54%
STIM 2024-07-12 16:03:031.90 1.80 0.00%
STIM 2024-07-12 17:02:391.90 1.81 0.00%
STIM 2024-07-12 18:03:001.90 1.65 0.00%
STIM 2024-07-12 20:03:040.00 0.00 0.00%
2024-07-15
STIM 2024-07-15 05:02:282.99 1.52 0.00%
STIM 2024-07-15 07:02:262.99 1.65 0.00%
STIM 2024-07-15 09:02:272.99 1.66 0.00%
STIM 2024-07-15 10:03:161.85 1.81 -1.07%
STIM 2024-07-15 11:02:251.86 1.84 -1.07%
STIM 2024-07-15 12:03:101.86 1.85 -1.07%
STIM 2024-07-15 13:02:261.86 1.84 -1.07%
STIM 2024-07-15 14:03:111.85 1.83 -0.53%
STIM 2024-07-15 15:02:251.85 1.84 -1.07%
STIM 2024-07-15 16:03:074.44 1.80 1.07%
STIM 2024-07-15 17:02:252.89 1.80 1.07%
STIM 2024-07-15 20:03:140.00 0.00 1.07%
2024-07-16
STIM 2024-07-16 05:02:373.02 1.52 1.07%
STIM 2024-07-16 07:02:352.93 1.72 1.07%
STIM 2024-07-16 08:03:032.93 1.72 0.00%
STIM 2024-07-16 10:03:121.90 1.87 1.07%
STIM 2024-07-16 11:02:331.91 1.90 1.07%
STIM 2024-07-16 12:03:121.90 1.89 0.53%
STIM 2024-07-16 14:03:121.97 1.93 1.60%
STIM 2024-07-16 15:02:292.01 1.99 6.42%
STIM 2024-07-16 16:03:062.10 1.95 5.88%
STIM 2024-07-16 17:02:382.10 1.95 5.82%
STIM 2024-07-16 20:03:120.00 0.00 5.82%
2024-07-17
STIM 2024-07-17 05:02:363.20 1.83 5.82%
STIM 2024-07-17 08:03:113.20 1.83 0.00%
STIM 2024-07-17 09:02:353.00 1.83 0.00%
STIM 2024-07-17 10:03:122.02 2.01 1.06%
STIM 2024-07-17 11:02:341.98 1.96 -1.59%
STIM 2024-07-17 12:03:111.96 1.95 -2.65%
STIM 2024-07-17 13:02:521.97 1.96 -1.59%
STIM 2024-07-17 14:03:091.96 1.95 -2.12%
STIM 2024-07-17 15:02:391.99 1.98 -0.53%
STIM 2024-07-17 16:03:052.05 1.96 0.00%
STIM 2024-07-17 18:03:082.45 1.91 0.00%
STIM 2024-07-17 20:03:100.00 0.00 0.00%
2024-07-18
STIM 2024-07-18 05:04:403.20 1.52 0.00%
STIM 2024-07-18 07:02:362.65 1.75 0.00%
STIM 2024-07-18 08:03:012.65 1.91 0.00%
STIM 2024-07-18 10:03:031.96 1.95 -2.00%
STIM 2024-07-18 11:02:431.89 1.88 -5.50%
STIM 2024-07-18 12:02:571.91 1.90 -4.50%
STIM 2024-07-18 13:02:451.90 1.89 -4.50%
STIM 2024-07-18 14:03:031.91 1.89 -4.50%
STIM 2024-07-18 15:02:461.90 1.89 -5.00%
STIM 2024-07-18 16:03:051.96 1.86 -5.00%
STIM 2024-07-18 17:02:471.96 1.86 -6.50%
STIM 2024-07-18 18:03:022.02 1.67 -6.50%
STIM 2024-07-18 20:03:020.00 0.00 -6.50%
2024-07-19
STIM 2024-07-19 05:02:512.50 0.76 -6.50%
STIM 2024-07-19 07:02:462.50 1.80 -6.50%
STIM 2024-07-19 08:02:562.50 1.80 0.00%
STIM 2024-07-19 10:02:571.94 1.88 1.00%
STIM 2024-07-19 11:02:531.97 1.93 2.00%
STIM 2024-07-19 12:02:531.90 1.86 0.00%
STIM 2024-07-19 13:02:541.90 1.88 0.00%
STIM 2024-07-19 14:02:561.90 1.89 0.00%
STIM 2024-07-19 15:02:521.91 1.87 0.50%
STIM 2024-07-19 16:02:512.02 1.80 1.50%
STIM 2024-07-19 17:02:462.02 1.80 1.58%
STIM 2024-07-19 20:02:560.00 0.00 1.58%
2024-07-22
STIM 2024-07-22 05:02:472.20 0.77 1.58%
STIM 2024-07-22 07:02:402.20 1.65 1.58%
STIM 2024-07-22 08:03:062.02 1.65 0.00%
STIM 2024-07-22 09:02:382.02 1.77 4.21%
STIM 2024-07-22 10:03:061.97 1.94 2.11%
STIM 2024-07-22 11:02:421.94 1.91 -0.53%
STIM 2024-07-22 12:03:051.95 1.91 -0.53%
STIM 2024-07-22 13:02:311.92 1.91 -0.53%
STIM 2024-07-22 14:03:011.91 1.90 -0.53%
STIM 2024-07-22 15:02:381.90 1.89 -1.58%
STIM 2024-07-22 16:03:041.94 1.88 -0.53%
STIM 2024-07-22 17:02:401.94 1.88 -0.52%
STIM 2024-07-22 18:03:002.00 1.88 -0.52%
STIM 2024-07-22 20:03:040.00 0.00 -0.52%
2024-07-23
STIM 2024-07-23 05:02:412.50 0.76 -0.52%
STIM 2024-07-23 06:03:012.07 0.76 -0.52%
STIM 2024-07-23 07:02:452.07 1.72 -0.52%
STIM 2024-07-23 08:03:022.07 1.72 0.00%
STIM 2024-07-23 09:02:432.50 0.00 0.00%
STIM 2024-07-23 10:03:021.91 1.89 0.00%
STIM 2024-07-23 11:02:461.90 1.89 -0.52%
STIM 2024-07-23 13:02:441.90 1.88 -0.52%
STIM 2024-07-23 15:02:461.90 1.89 -0.52%
STIM 2024-07-23 16:02:591.95 1.88 0.00%
STIM 2024-07-23 18:02:562.50 1.88 0.00%
STIM 2024-07-23 20:02:580.00 0.00 0.00%
2024-07-24
STIM 2024-07-24 05:02:462.50 0.77 0.00%
STIM 2024-07-24 07:02:442.05 1.72 0.00%
STIM 2024-07-24 08:02:592.12 1.91 0.00%
STIM 2024-07-24 09:02:492.50 1.91 0.00%
STIM 2024-07-24 10:03:032.00 1.91 2.09%
STIM 2024-07-24 11:02:581.98 1.92 2.09%
STIM 2024-07-24 12:03:051.93 1.92 1.05%
STIM 2024-07-24 13:02:481.91 1.87 0.00%
STIM 2024-07-24 14:03:041.90 1.88 -1.57%
STIM 2024-07-24 15:02:461.91 1.89 0.00%
STIM 2024-07-24 16:03:101.95 1.85 -1.57%
STIM 2024-07-24 18:02:571.95 1.66 -1.57%
STIM 2024-07-24 20:03:020.00 0.00 -1.57%
2024-07-25
STIM 2024-07-25 05:02:482.50 0.76 -1.57%
STIM 2024-07-25 07:02:422.50 1.65 -1.57%
STIM 2024-07-25 08:03:082.50 1.65 0.00%
STIM 2024-07-25 10:03:031.93 1.86 -1.57%
STIM 2024-07-25 11:02:531.91 1.90 0.52%
STIM 2024-07-25 12:03:021.91 1.89 1.05%
STIM 2024-07-25 13:02:461.94 1.92 2.62%
STIM 2024-07-25 14:02:591.94 1.92 3.14%
STIM 2024-07-25 15:02:431.89 1.88 0.52%
STIM 2024-07-25 16:03:031.95 1.87 0.52%
STIM 2024-07-25 17:02:471.95 1.87 0.53%
STIM 2024-07-25 18:03:012.02 1.65 0.53%
STIM 2024-07-25 20:03:000.00 0.00 0.53%
2024-07-26
STIM 2024-07-26 05:02:462.50 0.76 0.53%
STIM 2024-07-26 07:02:472.50 1.65 0.53%
STIM 2024-07-26 08:02:582.50 1.65 0.00%
STIM 2024-07-26 09:02:442.50 1.91 0.00%
STIM 2024-07-26 10:03:041.94 1.91 1.06%
STIM 2024-07-26 11:02:441.94 1.93 2.66%
STIM 2024-07-26 12:02:591.97 1.94 3.72%
STIM 2024-07-26 13:02:451.96 1.94 3.19%
STIM 2024-07-26 14:02:581.98 1.95 3.72%
STIM 2024-07-26 15:02:421.95 1.93 2.66%
STIM 2024-07-26 16:02:592.02 0.00 0.00%
STIM 2024-07-26 17:02:412.02 1.56 0.00%
STIM 2024-07-26 19:02:532.02 1.57 0.00%
STIM 2024-07-26 20:03:050.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.