STFC 1970-01-01 03:00:0015.00 12.07 -0.89%
STFC 2020-11-12 15:02:0615.00 12.07 -0.89%
STFC 2020-11-12 16:02:0615.89 11.46 -0.89%
STFC 2020-11-12 17:02:0914.49 14.24 -1.17%
STFC 2020-11-12 18:02:0714.67 14.44 -0.07%
STFC 2020-11-12 19:02:0714.56 14.42 -0.27%
STFC 2020-11-12 20:02:0614.39 14.26 -1.03%
STFC 2020-11-12 21:02:0614.45 14.26 -1.17%
STFC 2020-11-12 22:02:0714.23 14.17 -2.13%
STFC 2020-11-12 23:02:0515.00 12.07 -0.96%
STFC 2020-11-13 01:10:5115.00 12.07 -0.96%
STFC 2020-11-13 02:02:0515.00 12.07 -0.96%
STFC 2020-11-13 03:02:0515.00 12.07 -0.96%
STFC 2020-11-13 04:02:0515.00 12.07 -0.96%
STFC 2020-11-13 05:02:0515.00 12.07 -0.96%
STFC 2020-11-13 06:02:0615.00 12.07 -0.96%
STFC 2020-11-13 07:02:0515.00 12.07 -0.96%
STFC 2020-11-13 08:02:0715.00 12.07 -0.96%
STFC 2020-11-13 09:02:0715.00 12.07 -0.96%
STFC 2020-11-13 10:02:0715.00 12.07 -0.96%
STFC 2020-11-13 11:02:0515.00 12.07 -0.96%
STFC 2020-11-13 12:02:0615.00 12.07 -0.96%
STFC 2020-11-13 13:02:0715.00 12.07 -0.96%
STFC 2020-11-13 14:02:0615.00 12.07 -0.96%
STFC 2020-11-13 15:02:0715.00 12.07 -0.96%
STFC 2020-11-13 16:02:0615.94 11.46 -0.96%
STFC 2020-11-13 17:02:1714.78 14.50 -0.14%
STFC 2020-11-13 18:02:0814.72 14.52 0.83%
STFC 2020-11-13 19:02:0614.75 14.59 1.46%
STFC 2020-11-13 20:02:0614.67 14.51 1.04%
STFC 2020-11-13 21:02:0714.91 14.80 2.78%
STFC 2020-11-13 22:02:0815.12 14.98 4.44%
STFC 2020-11-13 23:02:0615.50 10.00 5.83%
STFC 2020-11-14 01:09:0915.50 10.00 4.52%
STFC 2020-11-14 02:02:0515.50 10.00 4.52%
STFC 2020-11-14 03:02:0515.50 10.00 4.52%
STFC 2020-11-14 04:02:0615.50 10.00 4.52%
STFC 2020-11-14 05:02:0715.50 10.00 4.52%
STFC 2020-11-14 06:02:0615.50 10.00 4.52%
STFC 2020-11-14 07:02:0715.50 10.00 4.52%
STFC 2020-11-14 08:02:0515.50 10.00 4.52%
STFC 2020-11-14 09:02:0515.50 10.00 4.52%
STFC 2020-11-14 10:02:0615.50 10.00 4.52%
STFC 2020-11-14 11:02:0615.50 10.00 4.52%
STFC 2020-11-14 12:02:0515.50 10.00 4.52%
STFC 2020-11-14 13:02:0615.50 10.00 4.52%
STFC 2020-11-14 14:02:0515.50 10.00 4.52%
STFC 2020-11-14 15:02:0515.50 10.00 4.52%
STFC 2020-11-14 16:02:0615.50 10.00 4.52%
STFC 2020-11-14 17:02:0515.50 10.00 4.52%
STFC 2020-11-14 18:02:0615.50 10.00 4.52%
STFC 2020-11-14 19:02:0615.50 10.00 4.52%
STFC 2020-11-14 20:02:0515.50 10.00 4.52%
STFC 2020-11-14 21:02:0515.50 10.00 4.52%
STFC 2020-11-14 22:02:0615.50 10.00 4.52%
STFC 2020-11-14 23:02:0615.50 10.00 4.52%
STFC 2020-11-15 01:14:2615.50 10.00 4.52%
STFC 2020-11-15 02:02:0515.50 10.00 4.52%
STFC 2020-11-15 03:02:0515.50 10.00 4.52%
STFC 2020-11-15 04:02:0515.50 10.00 4.52%
STFC 2020-11-15 05:02:0415.50 10.00 4.52%
STFC 2020-11-15 06:02:0515.50 10.00 4.52%
STFC 2020-11-15 07:02:0615.50 10.00 4.52%
STFC 2020-11-15 08:02:0615.50 10.00 4.52%
STFC 2020-11-15 09:02:0615.50 10.00 4.52%
STFC 2020-11-15 10:02:0615.50 10.00 4.52%
STFC 2020-11-15 11:02:0615.50 10.00 4.52%
STFC 2020-11-15 12:02:0715.50 10.00 4.52%
STFC 2020-11-15 13:02:0615.50 10.00 4.52%
STFC 2020-11-15 14:02:0615.50 10.00 4.52%
STFC 2020-11-15 15:02:0615.50 10.00 4.52%
STFC 2020-11-15 16:02:0715.50 10.00 4.52%
STFC 2020-11-15 17:02:0615.50 10.00 4.52%
STFC 2020-11-15 18:02:0715.50 10.00 4.52%
STFC 2020-11-15 19:02:0715.50 10.00 4.52%
STFC 2020-11-15 20:02:0815.50 10.00 4.52%
STFC 2020-11-15 21:02:0715.50 10.00 4.52%
STFC 2020-11-15 22:02:0715.50 10.00 4.52%
STFC 2020-11-15 23:02:1415.50 10.00 4.52%
STFC 2020-11-16 01:12:1815.50 10.00 4.52%
STFC 2020-11-16 02:02:0815.50 10.00 4.52%
STFC 2020-11-16 03:02:0515.50 10.00 4.52%
STFC 2020-11-16 04:02:0515.50 10.00 4.52%
STFC 2020-11-16 05:02:0515.50 10.00 4.52%
STFC 2020-11-16 06:02:0615.50 10.00 4.52%
STFC 2020-11-16 07:02:0715.50 10.00 4.52%
STFC 2020-11-16 08:02:0615.50 10.00 4.52%
STFC 2020-11-16 09:02:0615.50 10.00 4.52%
STFC 2020-11-16 10:02:0615.50 10.00 4.52%
STFC 2020-11-16 11:02:0715.50 10.00 4.52%
STFC 2020-11-16 12:02:0615.50 10.00 4.52%
STFC 2020-11-16 13:02:0615.50 10.00 4.52%
STFC 2020-11-16 14:02:0815.50 10.00 4.52%
STFC 2020-11-16 15:02:0615.50 10.00 4.52%
STFC 2020-11-16 16:02:1115.75 11.46 4.52%
STFC 2020-11-16 17:02:1315.99 15.74 5.18%
STFC 2020-11-16 18:02:0916.45 16.26 7.15%
STFC 2020-11-16 19:02:0716.32 16.19 6.62%
STFC 2020-11-16 20:02:0716.21 16.10 5.90%
STFC 2020-11-16 21:02:0816.12 16.03 5.70%
STFC 2020-11-16 22:02:0816.03 15.90 4.98%
STFC 2020-11-16 23:02:0716.50 12.07 6.03%
STFC 2020-11-17 01:09:1016.50 12.07 6.03%
STFC 2020-11-17 02:02:0616.50 12.07 6.03%
STFC 2020-11-17 03:02:0616.50 12.07 6.03%
STFC 2020-11-17 04:02:0616.50 12.07 6.03%
STFC 2020-11-17 05:02:0616.50 12.07 6.03%
STFC 2020-11-17 06:02:0816.50 12.07 6.03%
STFC 2020-11-17 07:02:0716.50 12.07 6.03%
STFC 2020-11-17 08:02:0616.50 12.07 6.03%
STFC 2020-11-17 09:02:0716.50 12.07 6.03%
STFC 2020-11-17 10:02:0716.50 12.07 6.03%
STFC 2020-11-17 11:02:0616.50 12.07 6.03%
STFC 2020-11-17 12:02:0816.50 12.07 6.03%
STFC 2020-11-17 13:02:0916.50 12.07 6.03%
STFC 2020-11-17 14:02:0816.50 12.07 6.03%
STFC 2020-11-17 15:02:0816.50 12.07 6.03%
STFC 2020-11-17 16:02:0817.77 11.46 6.03%
STFC 2020-11-17 17:04:0216.00 15.59 -2.41%
STFC 2020-11-17 18:02:0815.91 15.80 -2.60%
STFC 2020-11-17 19:02:0715.75 15.58 -1.42%
STFC 2020-11-17 20:02:0715.98 15.74 -3.09%
STFC 2020-11-17 21:02:0815.86 15.75 -2.91%
STFC 2020-11-17 22:02:0815.79 15.67 -2.78%
STFC 2020-11-17 23:02:0815.73 15.71 -2.66%
STFC 2020-11-18 01:07:4316.25 13.13 -2.66%
STFC 2020-11-18 02:03:5816.25 13.13 -2.66%
STFC 2020-11-18 03:02:0616.25 13.13 -2.66%
STFC 2020-11-18 04:02:0516.25 13.13 -2.66%
STFC 2020-11-18 05:02:0716.25 13.13 -2.66%
STFC 2020-11-18 06:02:0616.25 13.13 -2.66%
STFC 2020-11-18 07:02:0816.25 13.13 -2.66%
STFC 2020-11-18 08:02:0516.25 13.13 -2.66%
STFC 2020-11-18 09:02:0616.25 13.13 -2.66%
STFC 2020-11-18 10:02:0716.25 13.13 -2.66%
STFC 2020-11-18 11:02:0716.25 13.13 -2.66%
STFC 2020-11-18 12:02:1116.25 13.13 -2.66%
STFC 2020-11-18 13:02:0916.25 13.13 -2.66%
STFC 2020-11-18 14:02:0816.25 13.13 -2.66%
STFC 2020-11-18 15:02:0816.25 13.13 -2.66%
STFC 2020-11-18 16:02:1017.77 11.46 -2.66%
STFC 2020-11-18 17:03:1316.31 16.01 2.67%
STFC 2020-11-18 18:02:1116.25 16.04 2.35%
STFC 2020-11-18 19:02:0916.14 16.01 1.72%
STFC 2020-11-18 20:02:0916.03 15.94 1.33%
STFC 2020-11-18 21:02:0616.14 16.04 2.48%
STFC 2020-11-18 22:02:0916.05 15.79 0.76%
STFC 2020-11-18 23:02:0815.76 15.62 -0.44%
STFC 2020-11-19 01:07:5430.63 13.48 -0.06%
STFC 2020-11-19 02:02:0530.63 13.48 -0.06%
STFC 2020-11-19 03:02:0816.18 16.05 -0.06%
STFC 2020-11-19 04:02:0616.20 16.07 -0.06%
STFC 2020-11-19 05:02:0616.12 16.03 -0.06%
STFC 2020-11-19 06:02:0716.06 15.94 -0.06%
STFC 2020-11-19 07:02:0815.98 15.91 -0.06%
STFC 2020-11-19 08:02:0516.14 16.04 -0.06%
STFC 2020-11-19 09:02:0716.06 15.90 -0.06%
STFC 2020-11-19 10:02:0716.02 15.85 -0.06%
STFC 2020-11-19 11:02:0816.02 15.85 -0.06%
STFC 2020-11-19 12:02:0816.02 15.85 -0.06%
STFC 2020-11-19 13:02:0716.02 15.85 -0.06%
STFC 2020-11-19 14:02:0916.02 15.85 -0.06%
STFC 2020-11-19 15:02:0916.02 15.85 -0.06%
STFC 2020-11-19 16:02:0917.77 12.41 -0.06%
STFC 2020-11-19 17:04:0515.83 15.57 0.70%
STFC 2020-11-19 18:02:1115.77 15.50 -0.83%
STFC 2020-11-19 19:02:2315.66 15.47 -1.27%
STFC 2020-11-19 20:02:0815.37 15.26 -2.67%
STFC 2020-11-19 21:02:0815.40 15.30 -2.48%
STFC 2020-11-19 22:02:0715.43 15.30 -2.35%
STFC 2020-11-19 23:02:0715.58 15.56 -1.08%
STFC 2020-11-20 01:08:5615.76 15.00 -0.76%
STFC 2020-11-20 02:02:0615.76 15.00 -0.76%
STFC 2020-11-20 03:02:0715.76 14.00 -0.76%
STFC 2020-11-20 04:02:0615.76 14.00 -0.76%
STFC 2020-11-20 05:02:0615.76 14.00 -0.76%
STFC 2020-11-20 06:02:0615.76 14.00 -0.76%
STFC 2020-11-20 07:02:0615.76 14.00 -0.76%
STFC 2020-11-20 08:02:0615.76 14.00 -0.76%
STFC 2020-11-20 09:02:1015.76 14.00 -0.76%
STFC 2020-11-20 10:02:0915.76 14.00 -0.76%
STFC 2020-11-20 11:02:0615.76 14.00 -0.76%
STFC 2020-11-20 12:02:0815.76 14.00 -0.76%
STFC 2020-11-20 13:02:0815.76 14.00 -0.76%
STFC 2020-11-20 14:02:0815.76 14.00 -0.76%
STFC 2020-11-20 15:02:0915.76 14.00 -0.76%
STFC 2020-11-20 16:02:0917.77 14.32 -0.76%
STFC 2020-11-20 17:02:2315.56 15.25 -2.18%
STFC 2020-11-20 18:02:0915.30 15.15 -2.69%
STFC 2020-11-20 19:02:0815.75 15.50 -0.38%
STFC 2020-11-20 20:02:0615.47 15.39 -1.28%
STFC 2020-11-20 21:02:0915.47 15.35 -1.15%
STFC 2020-11-20 22:02:0815.39 15.28 -1.92%
STFC 2020-11-20 23:02:0615.67 15.59 0.00%
STFC 2020-11-21 01:07:5415.91 15.14 1.56%
STFC 2020-11-21 02:02:0615.91 15.14 1.56%
STFC 2020-11-21 03:02:0615.91 14.00 1.56%
STFC 2020-11-21 04:02:0615.91 14.00 1.56%
STFC 2020-11-21 05:02:0615.91 14.00 1.56%
STFC 2020-11-21 06:02:0615.91 14.00 1.56%
STFC 2020-11-21 07:02:0815.91 14.00 1.56%
STFC 2020-11-21 08:02:0715.91 14.00 1.56%
STFC 2020-11-21 09:02:0515.91 14.00 1.56%
STFC 2020-11-21 10:02:0715.91 14.00 1.56%
STFC 2020-11-21 11:02:0615.91 14.00 1.56%
STFC 2020-11-21 12:02:0715.91 14.00 1.56%
STFC 2020-11-21 13:02:0715.91 14.00 1.56%
STFC 2020-11-21 14:02:0615.91 14.00 1.56%
STFC 2020-11-21 15:02:0715.91 14.00 1.56%
STFC 2020-11-21 16:02:0715.91 14.00 1.56%
STFC 2020-11-21 17:02:0615.91 14.00 1.56%
STFC 2020-11-21 18:02:0715.91 14.00 1.56%
STFC 2020-11-21 19:02:0815.91 14.00 1.56%
STFC 2020-11-21 20:02:0815.91 14.00 1.56%
STFC 2020-11-21 21:02:0815.91 14.00 1.56%
STFC 2020-11-21 22:02:0715.91 14.00 1.56%
STFC 2020-11-21 23:02:0615.91 14.00 1.56%
STFC 2020-11-22 01:11:4315.91 14.00 1.56%
STFC 2020-11-22 02:02:0515.91 14.00 1.56%
STFC 2020-11-22 03:02:0515.91 14.00 1.56%
STFC 2020-11-22 04:02:0515.91 14.00 1.56%
STFC 2020-11-22 05:02:0515.91 14.00 1.56%
STFC 2020-11-22 06:02:0615.91 14.00 1.56%
STFC 2020-11-22 07:02:0615.91 14.00 1.56%
STFC 2020-11-22 08:02:0615.91 14.00 1.56%
STFC 2020-11-22 09:02:0615.91 14.00 1.56%
STFC 2020-11-22 10:02:0615.91 14.00 1.56%
STFC 2020-11-22 11:02:0615.91 14.00 1.56%
STFC 2020-11-22 12:02:0715.91 14.00 1.56%
STFC 2020-11-22 13:02:0715.91 14.00 1.56%
STFC 2020-11-22 14:02:0615.91 14.00 1.56%
STFC 2020-11-22 15:02:0715.91 14.00 1.56%
STFC 2020-11-22 16:02:0715.91 14.00 1.56%
STFC 2020-11-22 17:02:0715.91 14.00 1.56%
STFC 2020-11-22 18:02:0715.91 14.00 1.56%
STFC 2020-11-22 19:02:1015.91 14.00 1.56%
STFC 2020-11-22 20:02:0715.91 14.00 1.56%
STFC 2020-11-22 21:02:0815.91 14.00 1.56%
STFC 2020-11-22 22:02:0615.91 14.00 1.56%
STFC 2020-11-22 23:02:1115.91 14.00 1.56%
STFC 2020-11-23 01:10:2315.91 14.00 1.56%
STFC 2020-11-23 02:02:0515.91 14.00 1.56%
STFC 2020-11-23 03:02:0415.91 14.00 1.56%
STFC 2020-11-23 04:02:0515.91 14.00 1.56%
STFC 2020-11-23 05:02:0615.91 14.00 1.56%
STFC 2020-11-23 06:02:0515.91 14.00 1.56%
STFC 2020-11-23 07:02:0815.91 14.00 1.56%
STFC 2020-11-23 08:02:0615.91 14.00 1.56%
STFC 2020-11-23 09:02:0715.91 14.00 1.56%
STFC 2020-11-23 10:02:0815.91 14.00 1.56%
STFC 2020-11-23 11:02:0815.91 14.00 1.56%
STFC 2020-11-23 12:02:0915.91 14.00 1.56%
STFC 2020-11-23 13:02:0715.91 14.00 1.56%
STFC 2020-11-23 14:02:0815.91 15.00 1.56%
STFC 2020-11-23 15:02:0815.91 15.00 1.56%
STFC 2020-11-23 16:02:0821.76 15.00 1.56%
STFC 2020-11-23 17:02:2015.99 15.90 1.79%
STFC 2020-11-23 18:02:1315.85 15.68 1.08%
STFC 2020-11-23 19:02:1015.99 15.80 1.60%
STFC 2020-11-23 20:02:0716.16 16.00 2.74%
STFC 2020-11-23 21:02:0816.06 15.96 1.91%
STFC 2020-11-23 22:02:0816.03 15.96 2.23%
STFC 2020-11-23 23:02:0715.87 15.83 1.08%
STFC 2020-11-24 01:08:0526.00 15.25 0.13%
STFC 2020-11-24 02:02:0626.00 15.25 0.13%
STFC 2020-11-24 03:02:0726.00 14.40 0.13%
STFC 2020-11-24 04:02:0726.00 14.40 0.13%
STFC 2020-11-24 05:02:0726.00 14.40 0.13%
STFC 2020-11-24 06:02:0626.00 14.40 0.13%
STFC 2020-11-24 07:02:0826.00 14.40 0.13%
STFC 2020-11-24 08:02:0526.00 14.40 0.13%
STFC 2020-11-24 09:02:1226.00 14.40 0.13%
STFC 2020-11-24 10:02:0826.00 14.40 0.13%
STFC 2020-11-24 11:02:0926.00 14.40 0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83