| STEP | 1970-01-01 03:00:00 | 28.79 | 28.64 | 6.21% |
| STEP | 2020-11-12 15:02:06 | 28.79 | 28.64 | 6.21% |
| STEP | 2020-11-12 16:02:06 | 36.00 | 28.00 | 6.21% |
| STEP | 2020-11-12 17:02:09 | 28.66 | 28.37 | 0.42% |
| STEP | 2020-11-12 18:02:07 | 29.21 | 28.89 | 2.09% |
| STEP | 2020-11-12 19:02:07 | 29.52 | 28.76 | 1.98% |
| STEP | 2020-11-12 20:02:06 | 29.39 | 29.26 | 2.30% |
| STEP | 2020-11-12 21:02:06 | 29.37 | 29.26 | 1.74% |
| STEP | 2020-11-12 22:02:07 | 29.23 | 29.17 | 1.57% |
| STEP | 2020-11-12 23:02:05 | 29.54 | 28.00 | 0.52% |
| STEP | 2020-11-13 01:10:51 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 02:02:05 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 03:02:05 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 04:02:05 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 05:02:05 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 06:02:06 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 07:02:05 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 08:02:07 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 09:02:07 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 10:02:07 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 11:02:05 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 12:02:06 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 13:02:07 | 29.54 | 27.05 | 0.52% |
| STEP | 2020-11-13 14:02:06 | 29.54 | 28.00 | 0.52% |
| STEP | 2020-11-13 15:02:07 | 29.54 | 28.00 | 0.52% |
| STEP | 2020-11-13 16:02:06 | 47.86 | 28.00 | 0.52% |
| STEP | 2020-11-13 17:02:17 | 29.90 | 29.03 | 0.83% |
| STEP | 2020-11-13 18:02:08 | 29.50 | 29.16 | 1.28% |
| STEP | 2020-11-13 19:02:06 | 29.73 | 29.39 | 2.35% |
| STEP | 2020-11-13 20:02:06 | 29.70 | 29.48 | 1.35% |
| STEP | 2020-11-13 21:02:07 | 29.44 | 29.28 | 1.80% |
| STEP | 2020-11-13 22:02:08 | 29.50 | 29.42 | 2.04% |
| STEP | 2020-11-13 23:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 01:09:09 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 02:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 03:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 04:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 05:02:07 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 06:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 07:02:07 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 08:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 09:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 10:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 11:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 12:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 13:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 14:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 15:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 16:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 17:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 18:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 19:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 20:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 21:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 22:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-14 23:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 01:14:26 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 02:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 03:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 04:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 05:02:04 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 06:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 07:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 08:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 09:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 10:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 11:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 12:02:07 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 13:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 14:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 15:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 16:02:07 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 17:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 18:02:07 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 19:02:07 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 20:02:08 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 21:02:07 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 22:02:07 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-15 23:02:14 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 01:12:18 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 02:02:08 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 03:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 04:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 05:02:05 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 06:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 07:02:07 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 08:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 09:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 10:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 11:02:07 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 12:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 13:02:06 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 14:02:08 | 29.43 | 29.10 | 1.56% |
| STEP | 2020-11-16 15:02:06 | 29.43 | 27.76 | 1.56% |
| STEP | 2020-11-16 16:02:11 | 49.04 | 28.75 | 1.56% |
| STEP | 2020-11-16 17:02:13 | 30.92 | 30.00 | 2.80% |
| STEP | 2020-11-16 18:02:09 | 30.30 | 30.10 | 3.24% |
| STEP | 2020-11-16 19:02:07 | 29.89 | 29.50 | 1.91% |
| STEP | 2020-11-16 20:02:07 | 29.96 | 29.25 | -0.20% |
| STEP | 2020-11-16 21:02:08 | 29.78 | 29.01 | -0.24% |
| STEP | 2020-11-16 22:02:08 | 29.26 | 28.82 | -0.99% |
| STEP | 2020-11-16 23:02:07 | 28.88 | 27.76 | -1.53% |
| STEP | 2020-11-17 01:09:10 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 02:02:06 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 03:02:06 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 04:02:06 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 05:02:06 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 06:02:08 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 07:02:07 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 08:02:06 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 09:02:07 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 10:02:07 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 11:02:06 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 12:02:08 | 29.22 | 27.76 | -3.25% |
| STEP | 2020-11-17 13:02:09 | 29.22 | 27.48 | -3.25% |
| STEP | 2020-11-17 14:02:08 | 29.22 | 27.48 | -3.25% |
| STEP | 2020-11-17 15:02:08 | 29.22 | 27.48 | -3.25% |
| STEP | 2020-11-17 16:02:08 | 30.18 | 22.00 | -3.25% |
| STEP | 2020-11-17 17:04:02 | 28.88 | 28.23 | -1.52% |
| STEP | 2020-11-17 18:02:08 | 29.21 | 28.26 | -1.35% |
| STEP | 2020-11-17 19:02:07 | 28.44 | 28.30 | -0.83% |
| STEP | 2020-11-17 20:02:07 | 28.92 | 28.35 | -1.00% |
| STEP | 2020-11-17 21:02:08 | 29.11 | 28.55 | -3.77% |
| STEP | 2020-11-17 22:02:08 | 28.44 | 28.00 | -5.33% |
| STEP | 2020-11-17 23:02:08 | 27.44 | 27.17 | -4.36% |
| STEP | 2020-11-18 01:07:43 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 02:03:58 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 03:02:06 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 04:02:05 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 05:02:07 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 06:02:06 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 07:02:08 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 08:02:05 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 09:02:06 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 10:02:07 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 11:02:07 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 12:02:11 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 13:02:09 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 14:02:08 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 15:02:08 | 27.72 | 22.00 | -4.43% |
| STEP | 2020-11-18 16:02:10 | 46.15 | 24.51 | -4.43% |
| STEP | 2020-11-18 17:03:13 | 28.57 | 26.94 | 0.65% |
| STEP | 2020-11-18 18:02:11 | 27.94 | 27.71 | 1.70% |
| STEP | 2020-11-18 19:02:09 | 28.08 | 27.54 | 2.83% |
| STEP | 2020-11-18 20:02:09 | 28.08 | 27.54 | 2.83% |
| STEP | 2020-11-18 21:02:06 | 28.08 | 27.54 | 2.83% |
| STEP | 2020-11-18 22:02:09 | 28.08 | 27.54 | 2.83% |
| STEP | 2020-11-18 23:02:08 | 28.08 | 27.54 | 2.83% |
| STEP | 2020-11-19 01:07:54 | 28.08 | 27.54 | 2.83% |
| STEP | 2020-11-19 02:02:05 | 28.08 | 27.54 | 2.83% |
| STEP | 2020-11-19 03:02:08 | 28.06 | 27.54 | 2.83% |
| STEP | 2020-11-19 04:02:06 | 28.49 | 28.22 | 2.83% |
| STEP | 2020-11-19 05:02:06 | 28.53 | 28.22 | 2.83% |
| STEP | 2020-11-19 06:02:07 | 28.83 | 28.49 | 2.83% |
| STEP | 2020-11-19 07:02:08 | 28.79 | 28.54 | 2.83% |
| STEP | 2020-11-19 08:02:05 | 28.32 | 27.99 | 2.83% |
| STEP | 2020-11-19 09:02:07 | 28.03 | 27.92 | 2.83% |
| STEP | 2020-11-19 10:02:07 | 27.98 | 27.81 | 2.83% |
| STEP | 2020-11-19 11:02:08 | 27.98 | 27.81 | 2.83% |
| STEP | 2020-11-19 12:02:08 | 27.98 | 27.81 | 2.83% |
| STEP | 2020-11-19 13:02:07 | 27.98 | 27.81 | 2.83% |
| STEP | 2020-11-19 14:02:09 | 27.98 | 27.81 | 2.83% |
| STEP | 2020-11-19 15:02:09 | 27.98 | 27.81 | 2.83% |
| STEP | 2020-11-19 16:02:09 | 45.01 | 23.87 | 2.83% |
| STEP | 2020-11-19 17:04:05 | 26.86 | 26.39 | -6.17% |
| STEP | 2020-11-19 18:02:11 | 26.82 | 26.22 | -6.69% |
| STEP | 2020-11-19 19:02:23 | 26.50 | 26.35 | -6.98% |
| STEP | 2020-11-19 20:02:08 | 26.14 | 26.00 | -8.14% |
| STEP | 2020-11-19 21:02:08 | 26.22 | 26.06 | -7.68% |
| STEP | 2020-11-19 22:02:07 | 26.19 | 26.06 | -7.93% |
| STEP | 2020-11-19 23:02:07 | 26.18 | 25.99 | -8.17% |
| STEP | 2020-11-20 01:08:56 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 02:02:06 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 03:02:07 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 04:02:06 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 05:02:06 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 06:02:06 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 07:02:06 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 08:02:06 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 09:02:10 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 10:02:09 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 11:02:06 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 12:02:08 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 13:02:08 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 14:02:08 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 15:02:09 | 27.30 | 1.00 | -4.54% |
| STEP | 2020-11-20 15:55:25 | $WPRT Roe East, Director, Off-Highway Product Strategy of Cummins Inc. is stepping down as Chair of CWI upon the completion of his term. Mr. East will remain on the CWI Board of Directors. https://t.co/Giqk9VhXNR Highlight |
| STEP | 2020-11-20 16:02:09 | 43.57 | 23.87 | -4.54% |
| STEP | 2020-11-20 17:02:23 | 26.58 | 25.50 | -1.00% |
| STEP | 2020-11-20 18:02:09 | 26.20 | 25.91 | 0.38% |
| STEP | 2020-11-20 19:02:08 | 25.86 | 25.60 | -1.53% |
| STEP | 2020-11-20 19:07:15 | $BVXV
1) BROKE $3
2) PT 4.50 breakout
3) accumulation heading up
4) MACD heading up
5) RSI at 21= EXTREMELY OVERSOLD and heading up
6) 9.50 potential PT after 4.50 breakout
7) FINAL STEP= GAP FILL TO $32
Expect big PR coming.
COME OVER FOR FREE TRIAL!!!
https://t.co/h6YyfHInAm https://t.co/QauYEoIjn0 Highlight |
| STEP | 2020-11-20 19:09:44 | $BVXV BULLISH CONFIRMATION
1) BROKE $3
2) PT 4.50 breakout
3) accumulation heading up
4) MACD heading up
5) RSI at 21= EXTREMELY OVERSOLD and heading up
6) 9.50 potential PT after 4.50 breakout
7) FINAL STEP= GAP FILL TO $32
Expect big PR coming. Check my bio. :) https://t.co/EKcSGvT3G3 Highlight |
| STEP | 2020-11-20 20:02:06 | 25.92 | 25.76 | -1.11% |
| STEP | 2020-11-20 20:42:54 | RT @EQUOS_io: Today @Diginexglobal is a step closer to being the 1st company with a crypto exchange listed on NASDAQ!
Shareholders of 8i(NA… |
| STEP | 2020-11-20 21:02:09 | 26.01 | 25.77 | -0.31% |
| STEP | 2020-11-20 22:02:08 | 25.75 | 25.67 | -1.50% |
| STEP | 2020-11-20 23:02:06 | 25.53 | 25.51 | -2.03% |
| STEP | 2020-11-21 01:07:54 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 02:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 03:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 04:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 05:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 06:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 07:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 08:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 09:02:05 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 10:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 10:49:02 | @eliacorporate @50Hertzcom Great paper! We now know that there is no need to subsidize gas plants to charge EV at 7pm (cf Elia adequacy study of 2018). The 3.9GW requested can be reduced by how much? Is this a step toward @creg_fr? @RonnieBelmans @Boisseleau6 @rob_loos @DieterJong @andreastirez @TinneVdS Highlight |
| STEP | 2020-11-21 11:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 12:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 13:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 14:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 14:14:20 | RT @Steps3D: More Mara for you guys https://t.co/RRYvy74VKn Highlight |
| STEP | 2020-11-21 14:15:28 | RT @JohnFugelsang: Sat Night-
it's the biggest post-election Thanksgiving 2020 online political comedy tour w/@StephMillerShow @frangeladuo… |
| STEP | 2020-11-21 15:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 16:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 17:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 18:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 19:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 20:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 21:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 22:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-21 23:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 01:11:43 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 02:02:05 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 03:02:05 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 04:02:05 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 05:02:05 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 06:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 07:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 08:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 09:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 10:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 11:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 12:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 13:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 14:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 15:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 16:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 17:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 18:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 19:02:10 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 20:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 21:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 22:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-22 23:02:11 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 01:10:23 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 02:02:05 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 03:02:04 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 04:02:05 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 05:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 06:02:05 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 07:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 08:02:06 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 09:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 10:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 11:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 12:02:09 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 13:02:07 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 14:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 15:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 16:02:08 | 26.18 | 24.70 | -2.16% |
| STEP | 2020-11-23 17:02:20 | 25.74 | 25.42 | 1.30% |
| STEP | 2020-11-23 18:02:13 | 26.10 | 25.87 | 2.64% |
| STEP | 2020-11-23 19:02:10 | 25.70 | 25.54 | 0.87% |
| STEP | 2020-11-23 20:02:07 | 26.33 | 26.14 | 2.87% |
| STEP | 2020-11-23 21:02:08 | 26.17 | 26.08 | 2.83% |
| STEP | 2020-11-23 22:02:08 | 26.22 | 26.07 | 2.64% |
| STEP | 2020-11-23 23:02:07 | 25.51 | 25.38 | 0.04% |
| STEP | 2020-11-24 01:08:05 | 28.00 | 22.01 | 0.43% |
| STEP | 2020-11-24 02:02:06 | 28.00 | 22.01 | 0.43% |
| STEP | 2020-11-24 03:02:07 | 28.00 | 25.10 | 0.43% |
| STEP | 2020-11-24 04:02:07 | 28.00 | 25.10 | 0.43% |
| STEP | 2020-11-24 05:02:07 | 28.00 | 25.10 | 0.43% |
| STEP | 2020-11-24 06:02:06 | 28.00 | 25.10 | 0.43% |
| STEP | 2020-11-24 07:02:08 | 28.00 | 25.10 | 0.43% |
| STEP | 2020-11-24 08:02:05 | 28.00 | 25.10 | 0.43% |
| STEP | 2020-11-24 09:02:12 | 28.00 | 22.01 | 0.43% |
| STEP | 2020-11-24 10:02:08 | 28.00 | 22.01 | 0.43% |
| STEP | 2020-11-24 11:02:09 | 28.00 | 22.01 | 0.43% |
| STEP | 2020-11-24 12:02:12 | 28.00 | 22.01 | 0.43% |
| STEP | 2020-11-24 13:02:08 | 28.00 | 22.01 | 0.43% |
| STEP | 2020-11-24 14:02:17 | 28.00 | 22.01 | 0.43% |
| STEP | 2020-11-24 15:02:10 | 28.00 | 22.01 | 0.43% |
| STEP | 2020-11-24 16:02:13 | 28.00 | 24.35 | 0.43% |
| STEP | 2020-11-24 17:03:48 | 26.01 | 25.55 | 1.49% |
| STEP | 2020-11-24 18:02:13 | 26.22 | 25.73 | 0.82% |
| STEP | 2020-11-24 19:03:23 | 26.22 | 25.90 | 1.57% |
| STEP | 2020-11-24 20:02:07 | 26.31 | 26.10 | 2.39% |
| STEP | 2020-11-24 21:02:08 | 26.26 | 25.71 | 0.82% |
| STEP | 2020-11-24 22:02:09 | 26.03 | 25.55 | 1.25% |
| STEP | 2020-11-24 23:02:08 | 28.00 | 25.00 | 1.10% |
| STEP | 2020-11-25 01:07:50 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 02:02:06 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 03:02:08 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 04:02:07 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 05:02:09 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 06:02:07 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 07:02:08 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 08:02:05 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 09:02:05 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 10:02:07 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 11:02:06 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 12:02:08 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 13:02:08 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 14:02:08 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 15:02:08 | 28.00 | 25.00 | 0.08% |
| STEP | 2020-11-25 16:02:08 | 28.00 | 22.00 | 0.08% |
| STEP | 2020-11-25 18:02:13 | 26.50 | 25.95 | 1.59% |
| STEP | 2020-11-25 19:02:08 | 26.57 | 26.45 | 2.87% |
| STEP | 2020-11-25 20:02:09 | 26.12 | 25.60 | 1.39% |
| STEP | 2020-11-25 21:02:08 | 26.16 | 26.02 | 1.39% |
| STEP | 2020-11-25 22:02:11 | 26.33 | 26.14 | 1.63% |
| STEP | 2020-11-25 23:02:08 | 26.85 | 25.00 | 2.32% |
| STEP | 2020-11-26 01:09:34 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 02:02:07 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 03:02:07 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 04:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 05:02:09 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 06:02:07 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 07:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 08:02:06 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 09:02:07 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 10:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 11:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 12:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 13:02:09 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 14:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 15:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 16:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 17:02:07 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 18:02:07 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 19:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 20:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 21:02:10 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 22:02:09 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-26 23:02:09 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 01:10:36 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 02:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 03:02:07 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 04:02:07 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 05:02:09 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 06:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 07:02:08 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 08:02:06 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 09:02:07 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 10:02:07 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 12:03:05 | 26.49 | 25.00 | 2.29% |
| STEP | 2020-11-27 13:02:13 | 26.49 | 26.52 | 2.29% |
| STEP | 2020-11-27 14:02:07 | 26.49 | 26.52 | 2.29% |
| STEP | 2020-11-27 15:02:06 | 26.49 | 26.52 | 2.29% |
| STEP | 2020-11-27 16:02:10 | 26.49 | 26.52 | 2.29% |
| STEP | 2020-11-27 17:02:15 | 26.73 | 26.55 | 1.21% |
| STEP | 2020-11-27 18:02:40 | 26.32 | 26.01 | -1.21% |
| STEP | 2020-11-27 19:02:19 | 26.12 | 25.85 | -1.25% |
| STEP | 2020-11-27 20:02:10 | 27.45 | 24.85 | -0.42% |
| STEP | 2020-11-27 21:02:09 | 27.45 | 24.00 | -0.42% |
| STEP | 2020-11-27 22:02:11 | 27.45 | 24.00 | -0.42% |
| STEP | 2020-11-27 23:02:09 | 27.45 | 24.00 | -0.42% |
| STEP | 2020-11-28 01:08:13 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 02:02:08 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 03:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 04:02:08 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 05:02:11 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 06:02:08 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 07:02:11 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 08:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 09:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 10:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 11:02:08 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 12:02:10 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 13:02:08 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 14:16:47 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 15:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 16:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 17:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 18:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 19:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 20:02:08 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 21:02:10 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 22:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-28 23:02:08 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 01:10:54 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 02:02:06 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 03:02:05 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 04:02:05 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 05:02:07 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 06:02:06 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 07:02:07 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 08:02:05 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 09:02:05 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 10:02:06 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 11:02:06 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 12:02:07 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 13:02:06 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 14:02:06 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 15:02:07 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 16:02:07 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 17:02:08 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 18:02:08 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 19:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 20:02:06 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 21:02:06 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 22:02:07 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-29 23:02:13 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 01:11:51 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 02:02:04 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 03:02:07 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 04:02:05 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 05:02:06 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 06:06:37 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 07:02:05 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 08:02:06 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 09:02:21 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 10:02:07 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 11:02:07 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 12:02:09 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 13:02:08 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 14:02:07 | 27.45 | 24.00 | -1.35% |
| STEP | 2020-11-30 15:02:08 | 199999.99 | 0.01 | -1.35% |
| STEP | 2020-11-30 16:02:08 | 43.98 | 25.92 | -1.35% |
| STEP | 2020-11-30 17:02:08 | 26.81 | 26.35 | -0.15% |
| STEP | 2020-11-30 18:02:08 | 26.63 | 26.46 | 1.14% |
| STEP | 2020-11-30 19:02:07 | 27.31 | 27.08 | 3.23% |
| STEP | 2020-11-30 20:02:07 | 26.67 | 26.59 | 1.25% |
| STEP | 2020-11-30 21:02:10 | 26.61 | 26.42 | 1.06% |
| STEP | 2020-11-30 22:02:10 | 26.99 | 26.82 | 2.51% |
| STEP | 2020-11-30 23:02:08 | 27.11 | 26.93 | 2.66% |
| STEP | 2020-12-01 00:52:57 | Tesla’s stock will be added to the S&P 500 in a single step before the open on Dec. 21
https://www.cnbc.com/2020/11/30/tesla-to-be-addedto-the-sp-500-in-two-parts-to-account-for-its-size-an-unprecedented-move.html The stock will be added at its full float-adjusted market capitalization before the open of trading on Dec. 21, the index provider said. Float-adjusted means that only shares available to the public are considered when evaluating a company’s weighting. The company that Tesla will replace will be named on Dec. 11, according to a press release. “In its decision, S&P DJI considered the wide range of responses it received, as well as, among other factors, the expected liquidity of Tesla and the market’s ability to accommodate significant trading volumes on this date,” the index provider said. Tesla’s addition to the S&P 500 will coincide with the expiration of stock options and stock futures, among other financial instruments, which should help facilitate the addition because of the high trading volume that day. Thanks for the awards.   submitted by   /u/coolcomfort123 [link]   [comments] Highlight |
| STEP | 2020-12-01 01:07:45 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 02:02:03 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 03:02:07 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 04:02:04 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 05:02:05 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 06:02:04 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 07:02:05 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 08:02:05 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 09:02:06 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 10:02:11 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 11:02:08 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 12:02:09 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 13:02:08 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 14:02:08 | 28.00 | 22.00 | 3.55% |
| STEP | 2020-12-01 15:02:08 | 28.00 | 26.50 | 3.55% |
| STEP | 2020-12-01 16:02:10 | 28.00 | 26.50 | 3.55% |
| STEP | 2020-12-01 17:02:08 | 27.45 | 26.89 | 0.29% |
| STEP | 2020-12-01 18:02:05 | 27.81 | 27.58 | 2.10% |
| STEP | 2020-12-01 19:02:08 | 29.08 | 28.98 | 6.93% |
| STEP | 2020-12-01 20:02:10 | 28.99 | 28.71 | 6.86% |
| STEP | 2020-12-01 21:02:10 | 28.25 | 27.96 | 3.58% |
| STEP | 2020-12-01 22:02:09 | 28.06 | 27.94 | 3.24% |
| STEP | 2020-12-01 23:02:09 | 27.49 | 27.36 | 1.22% |
| STEP | 2020-12-02 01:08:13 | 27.46 | 27.00 | 1.55% |
| STEP | 2020-12-02 02:02:05 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 03:02:06 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 04:02:07 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 05:02:08 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 06:02:06 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 07:02:07 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 08:02:06 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 09:02:06 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 10:02:09 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 11:02:09 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 11:07:00 | Europe Markets: European stocks and Dow futures step lower after rally Highlight |
| STEP | 2020-12-02 12:02:11 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 13:02:10 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 14:02:11 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 14:41:32 | Airline Stocks
A lot of people are itching to travel ever since this whole lockdown thing was put in place. With the news of UK approving Pfizer's vaccine, would this mean that airline stocks like Air Canada would go up?? Is it a good time to get into them? I'm only a few months deep into investing so I'm not sure if these thoughts are correct or not lmao   submitted by   /u/omgstepbroWYD [link]   [comments] Highlight |
| STEP | 2020-12-02 15:02:10 | 28.10 | 27.30 | 1.55% |
| STEP | 2020-12-02 16:02:10 | 28.83 | 22.00 | 1.55% |
| STEP | 2020-12-02 16:24:00 | : Most people fail to take these 3 basic steps before they donate to charity Highlight |
| STEP | 2020-12-02 16:31:25 | Taking out Profits and Exit Strategies, a short story (and perhaps some advice)
​ In the late 90's we had a similar Tech/Digital stock rally. Back then it was web page development and internet providers, now it's electric vehicles and big data. "Stonks" were only going up, up and up. You heard things like - Dude, its a new economy, this is the new normal. This is the future, you can't use old models to define value. Die all boomers and burn traditional stocks (ok I might be exaggerating on this one) ​ Anyway, I was a finance major at a prominent university in London, UK. I was destined for greatness (and an trainee spot at Deutche Bank's analyst desk). My friend - let's call him Eli, because his name was actually Eli - was a stock genius. Everybody is a genious in a bull market, put some money in to a company in IT and bam! You had LOL GAINS. Eli was good for about 350kUSD at one point. Or I should say, 350kUSD nominal value in stocks. Because, its not money until you sell. Eli learned the hard way. ​ The "dip" came. Eli thought "stonks only go up" I'm gonna "buy the dip". Eli bought and bought, he also had a debt position of about 25% of his portfolio. This increased to 50%. The bank called, Hey Eli - that collateral isn't so hot anymore, pay up dude. Eli paid up. One year later he had -13kUSD on his account for accrued interest rates and trading fees. ​ So what's there to learn. Well, depends on how risk averse you are, but I see a lot of new investors that ask about when and how to take home profits. There is no rule or best practice, but here's at least an idea that I'm using myself. ​ I don't let a stock grow beyond 20% of my portolio, if it does I automatically start scaling back profits I always keep a 10-15% cash position so I can take advantage on dips or other opportunities. This money has had a ridicoulus payback over the years. For every 20% growth I take home 20% of the profit, no matter what. For crazy rockets I might take home more, say half the profit of every 20% growth. ​ So what do I do with my profits? Well, I do two things. ​ I reinvest them in to other stocks, so I make sure I have a short list of alternatives at all times I put them in the cash position so I can be opportunistic (but still max 15%) I buy my wife or kids presents, I pay off mortgate, I get a nice Rolex or refurbish the house. Its money. I have money so I can spend it, use it. ​ Moral of the story. Make money, you probably won't see another opportunity like the one of the past 6 months. Its not coming back for a while. Don't step out of the market, pick your stocks wisely, keep some cash to pounce on some disappointing Q4's and remember its not money until you sell.   submitted by   /u/mcjanzton [link]   [comments] |
| STEP | 2020-12-02 17:02:14 | 28.32 | 27.25 | -0.66% |
| STEP | 2020-12-02 18:02:08 | 28.43 | 28.24 | 3.39% |
| STEP | 2020-12-02 19:02:11 | 27.80 | 27.60 | 1.06% |
| STEP | 2020-12-02 19:41:06 | Moderna, Inc. (MRNA) CEO Stéphane Bancel Presents at Piper Sandler 32nd Annual Virtual Healthcare Conference (Transcript) Highlight |
| STEP | 2020-12-02 20:02:10 | 27.84 | 27.70 | 1.28% |
| STEP | 2020-12-02 21:02:12 | 27.78 | 27.56 | 0.77% |
| STEP | 2020-12-02 22:02:11 | 27.47 | 27.35 | 0.07% |
| STEP | 2020-12-02 23:02:10 | 27.81 | 27.71 | 1.13% |
| STEP | 2020-12-03 01:07:38 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 02:02:05 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 02:09:52 | For newbies dreaming of a green PLTR
First of all, congratulate yourself for staying strong during every investors worst nightmare. You have diamond hands and you've earned your first battle stripes. With that said, don't be surprised to wake up and see that PLTR is in the red. Every dollar this goes up with result in a lot of meme investors LEAVING at their break even point. That means for every step forward, it will take one back. The good news is that as green days increase, more real investors will come in and meme investors will become fewer and fewer. This will continue until for possibly weeks (or months) until it eventually shakes off everyone who is itching it leave. That is when organic growth can begin. Once it reaches a new ATH it will be ready to take off again. Not like it has in the past, but in a real way. Enjoy the rollercoaster and congrats for picking a winning company.   submitted by   /u/WallStreetBoizz [link]   [comments] |
| STEP | 2020-12-03 03:02:09 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 04:02:08 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 05:02:11 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 06:02:08 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 07:02:07 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 08:02:06 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 09:02:07 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 10:02:13 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 11:02:09 | 28.05 | 25.00 | 1.13% |
| STEP | 2020-12-03 12:02:10 | 28.05 | 27.64 | 1.13% |
| STEP | 2020-12-03 13:02:10 | 28.05 | 27.64 | 1.13% |
| STEP | 2020-12-03 14:02:09 | 28.05 | 27.64 | 1.13% |
| STEP | 2020-12-03 15:02:10 | 28.05 | 27.64 | 1.13% |
| STEP | 2020-12-03 16:02:11 | 45.58 | 23.87 | 1.13% |
| STEP | 2020-12-03 17:02:10 | 28.32 | 27.40 | 1.48% |
| STEP | 2020-12-03 18:02:11 | 28.71 | 28.22 | 3.00% |
| STEP | 2020-12-03 18:13:00 | The Fed: Chris Waller set to step out from Judy Shelton’s shadow onto center stage at the Fed Highlight |
| STEP | 2020-12-03 19:02:10 | 28.82 | 28.69 | 4.13% |
| STEP | 2020-12-03 20:02:10 | 28.90 | 28.67 | 4.34% |
| STEP | 2020-12-03 21:02:09 | 29.07 | 28.95 | 4.78% |
| STEP | 2020-12-03 22:02:10 | 29.13 | 29.00 | 5.18% |
| STEP | 2020-12-03 23:02:11 | 28.95 | 28.88 | 4.74% |
| STEP | 2020-12-04 00:02:09 | 29.17 | 28.10 | 4.31% |
| STEP | 2020-12-04 01:08:16 | 29.16 | 28.10 | 3.89% |
| STEP | 2020-12-04 02:02:07 | 28.80 | 28.10 | 3.89% |
| STEP | 2020-12-04 03:02:09 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 04:06:50 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 05:02:09 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 06:02:09 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 07:02:06 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 08:02:08 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 09:02:08 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 10:02:08 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 11:02:06 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 12:02:10 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 13:02:09 | 28.80 | 28.82 | 3.82% |
| STEP | 2020-12-04 14:02:09 | 28.80 | 25.10 | 3.82% |
| STEP | 2020-12-04 14:05:01 | Mark Hulbert: This year-end stock-selling strategy offsets capital gains taxes and sidesteps the wash-sale rule Highlight |
| STEP | 2020-12-04 15:02:08 | 28.80 | 25.10 | 3.82% |
| STEP | 2020-12-04 16:02:10 | 31.13 | 20.95 | 3.82% |
| STEP | 2020-12-04 16:56:06 | Glasenberg to Step Down as Glencore CEO Highlight |
| STEP | 2020-12-04 17:02:10 | 29.21 | 29.02 | 1.32% |
| STEP | 2020-12-04 18:02:14 | 29.27 | 29.03 | 0.66% |
| STEP | 2020-12-04 18:36:07 | What PLTR actually does (short version)
TL;DR Imagine the show Devs but without quantum computers Some.background: I am a software engineer. I don't work at Palantir. This is all based on my own prior knowledge and things I have read in one of their user guides. My positions- PLTR shares and Jan. 2023 calls. Here it goes. Pretend I'm the NSA. I have many databases, containing things like ISP data, security footage, text messages, GPS data, voice recordings, credit card transactions, emails, public records, and satellite images. I need a way to connect my datasets to generate insight, which in the case of the NSA means spying on someone. Palantir sells the software to do that. It works in multiple steps. 1) It uses my datasets to create a knowledge graph where the nodes are all people, places and things in the "universe" and the edges indicate their relationship. It's like a social network, but in addition to connections to my friends, family, and coworkers, there is also an edge connecting me to my phone, my home, my car, my preferred Wendy's, etc. 2) Using the connections in that knowledge graph, it can create a coherent and complete timeline for a given person by piecing together data points from my whole data ecosystem. This requires machine learning and AI to extract signal from unstructured data like images and text, and the use of pattern matching to de-annonymize data by linking it back to specific people. The end result: Reconstructing a model of the past by connecting all data breadcrumbs left along the way, and then predicting the future based on past events.   submitted by   /u/boolint [link]   [comments] Highlight |
| STEP | 2020-12-04 19:02:12 | 29.29 | 29.12 | 1.35% |
| STEP | 2020-12-04 20:02:09 | 29.03 | 28.88 | 0.62% |
| STEP | 2020-12-04 21:02:12 | 29.49 | 29.12 | 1.60% |
| STEP | 2020-12-04 21:21:59 | Brooks Automation (BRKS) Presents At Stephens Annual Investment Conference- Slideshow Highlight |
| STEP | 2020-12-04 22:02:12 | 29.74 | 29.58 | 2.95% |
| STEP | 2020-12-04 23:02:09 | 29.61 | 29.53 | 2.74% |
| STEP | 2020-12-05 00:38:03 | Moderna, Inc. (MRNA) CEO Stéphane Bancel Presents at NASDAQ 43rd Virtual Investor Conference (Transcript) Highlight |
| STEP | 2020-12-05 01:07:59 | 31.13 | 20.95 | 2.21% |
| STEP | 2020-12-05 02:02:09 | 31.13 | 20.95 | 2.21% |
| STEP | 2020-12-05 03:02:06 | 31.13 | 29.67 | 2.21% |
| STEP | 2020-12-05 04:02:07 | 31.13 | 29.67 | 2.21% |
| STEP | 2020-12-05 05:02:08 | 31.13 | 29.67 | 2.21% |
| STEP | 2020-12-05 06:02:06 | 31.13 | 29.67 | 2.21% |
| STEP | 2020-12-05 07:02:07 | 31.13 | 29.67 | 2.21% |