Favourites   Have ideas?

$STEP: StepStone Group Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

STEP 2021-07-05 16:01:1437.75 31.93 1.45%
2021-07-06

STEP 2021-07-06 05:01:3143.30 31.93 1.45%
STEP 2021-07-06 08:01:3043.30 0.01 1.45%
STEP 2021-07-06 09:01:3137.00 27.47 1.45%
STEP 2021-07-06 10:01:3335.40 35.31 0.97%
STEP 2021-07-06 11:01:2635.60 35.42 1.51%
STEP 2021-07-06 12:01:2935.21 35.07 0.17%
STEP 2021-07-06 13:01:2835.08 34.97 -0.03%
STEP 2021-07-06 14:01:3535.44 35.35 0.85%
STEP 2021-07-06 15:01:2135.49 35.43 1.11%
STEP 2021-07-06 16:01:2135.90 35.84 2.08%
STEP 2021-07-06 17:01:1236.68 29.00 2.08%
STEP 2021-07-06 19:07:1936.68 29.00 1.56%
2021-07-07

STEP 2021-07-07 04:01:2943.30 29.00 1.56%
STEP 2021-07-07 09:01:1937.00 27.47 1.56%
STEP 2021-07-07 10:01:2936.69 36.58 2.21%
STEP 2021-07-07 11:01:3636.94 36.79 1.79%
STEP 2021-07-07 12:01:3937.13 36.99 3.35%
STEP 2021-07-07 13:01:2337.77 37.64 5.25%
STEP 2021-07-07 14:01:2337.76 37.69 5.33%
STEP 2021-07-07 15:01:2537.95 37.90 5.95%
STEP 2021-07-07 16:01:2637.87 37.84 5.75%
STEP 2021-07-07 17:01:1841.00 29.00 5.75%
2021-07-08

STEP 2021-07-08 05:01:2643.30 29.00 5.75%
STEP 2021-07-08 09:01:2745.58 27.47 5.75%
STEP 2021-07-08 10:01:5037.16 36.98 -1.80%
STEP 2021-07-08 11:01:4238.00 37.87 0.21%
STEP 2021-07-08 12:01:3638.00 37.93 0.13%
STEP 2021-07-08 13:01:2337.71 37.65 -0.53%
STEP 2021-07-08 14:01:3437.72 37.65 -0.42%
STEP 2021-07-08 15:01:1937.75 37.68 -0.45%
STEP 2021-07-08 16:01:1837.73 37.69 -0.40%
STEP 2021-07-08 17:01:1338.19 34.26 -0.48%
STEP 2021-07-08 19:01:1438.19 34.26 1.56%
2021-07-09

STEP 2021-07-09 06:01:2543.30 34.26 1.56%
STEP 2021-07-09 09:01:2945.58 35.82 1.56%
STEP 2021-07-09 10:01:3138.28 38.00 1.14%
STEP 2021-07-09 11:01:4038.79 38.47 2.44%
STEP 2021-07-09 12:01:2438.84 38.73 2.73%
STEP 2021-07-09 13:01:3038.93 38.90 3.24%
STEP 2021-07-09 14:01:2538.71 38.66 2.65%
STEP 2021-07-09 15:01:2538.94 38.86 3.10%
STEP 2021-07-09 16:01:2738.99 38.96 3.45%
STEP 2021-07-09 17:01:1438.85 38.05 3.45%
STEP 2021-07-09 19:08:0239.00 37.00 2.69%
2021-07-12

STEP 2021-07-12 09:01:2442.63 39.00 2.69%
STEP 2021-07-12 10:01:3839.88 39.66 1.85%
STEP 2021-07-12 11:01:4540.50 40.24 3.44%
STEP 2021-07-12 12:01:2739.96 39.87 2.44%
STEP 2021-07-12 13:01:2239.79 39.72 1.85%
STEP 2021-07-12 14:01:3339.82 39.77 2.03%
STEP 2021-07-12 15:01:2339.88 39.81 2.15%
STEP 2021-07-12 16:01:3941.00 39.00 2.59%
STEP 2021-07-12 19:07:5741.00 39.00 1.06%
2021-07-13

STEP 2021-07-13 10:01:3239.55 39.24 -1.27%
STEP 2021-07-13 11:01:2939.31 39.18 -1.97%
STEP 2021-07-13 12:01:2539.39 39.16 -1.85%
STEP 2021-07-13 13:01:1639.86 39.74 -0.52%
STEP 2021-07-13 14:01:2439.64 39.53 -1.15%
STEP 2021-07-13 15:01:1539.54 39.46 -1.30%
STEP 2021-07-13 16:01:1839.39 39.31 -1.77%
STEP 2021-07-13 17:01:1041.00 34.26 -1.62%
STEP 2021-07-13 19:08:4241.00 34.26 -1.08%
2021-07-14

STEP 2021-07-14 09:01:2341.00 34.11 -1.08%
STEP 2021-07-14 10:01:4439.70 39.06 -0.66%
STEP 2021-07-14 11:01:4038.59 38.42 -2.39%
STEP 2021-07-14 12:01:3038.36 38.01 -3.00%
STEP 2021-07-14 13:01:3138.71 38.52 -1.73%
STEP 2021-07-14 14:01:3938.76 38.65 -1.65%
STEP 2021-07-14 15:01:3139.02 38.86 -0.94%
STEP 2021-07-14 16:01:2938.70 38.64 -1.75%
STEP 2021-07-14 17:01:2041.00 35.00 -1.75%
STEP 2021-07-14 19:07:5341.00 34.26 -2.10%
2021-07-15

STEP 2021-07-15 08:01:27199999.99 0.01 -2.10%
STEP 2021-07-15 09:01:2141.00 34.11 -2.10%
STEP 2021-07-15 10:01:2538.76 38.49 -0.65%
STEP 2021-07-15 11:01:3338.74 38.57 0.00%
STEP 2021-07-15 12:01:2438.98 38.91 0.75%
STEP 2021-07-15 13:01:3738.76 38.68 0.10%
STEP 2021-07-15 14:01:2138.42 38.26 -0.93%
STEP 2021-07-15 15:01:2938.43 38.30 -0.80%
STEP 2021-07-15 16:01:2738.55 38.46 -0.39%
STEP 2021-07-15 17:01:3741.00 29.00 -0.39%
STEP 2021-07-15 19:07:2241.00 29.00 -0.18%
2021-07-16

STEP 2021-07-16 08:01:32199999.99 0.01 -0.18%
STEP 2021-07-16 09:01:2364.87 35.00 -0.18%
STEP 2021-07-16 10:01:2938.58 38.30 -0.08%
STEP 2021-07-16 11:01:2338.53 38.32 -0.49%
STEP 2021-07-16 12:01:2938.73 38.55 0.47%
STEP 2021-07-16 13:01:1838.94 38.67 0.78%
STEP 2021-07-16 14:01:2538.93 38.82 1.01%
STEP 2021-07-16 15:01:2639.11 38.89 1.30%
STEP 2021-07-16 16:01:2638.96 38.87 1.04%
STEP 2021-07-16 17:01:1940.10 35.00 1.01%
STEP 2021-07-16 19:08:4940.10 29.00 0.65%
2021-07-19

STEP 2021-07-19 07:01:1940.00 29.00 0.65%
STEP 2021-07-19 09:01:2340.00 35.00 0.65%
STEP 2021-07-19 10:03:2038.33 38.05 -1.57%
STEP 2021-07-19 11:06:1139.09 38.55 -0.62%
STEP 2021-07-19 12:01:2339.34 39.11 0.80%
STEP 2021-07-19 13:01:2338.86 38.79 -0.13%
STEP 2021-07-19 14:01:1638.72 38.59 -0.64%
STEP 2021-07-19 15:01:2038.50 38.35 -1.18%
STEP 2021-07-19 16:01:1838.45 38.42 -1.26%
STEP 2021-07-19 17:01:2940.10 35.00 -1.26%
STEP 2021-07-19 19:05:0040.10 31.93 0.26%
STEP 2021-07-19 22:45:16
StepStone: Greenspring Acquisition Extends The Longer-Term Growth Runway
2021-07-20

STEP 2021-07-20 09:01:2341.00 35.00 0.26%
STEP 2021-07-20 10:01:3139.24 39.08 1.93%
STEP 2021-07-20 11:01:3739.67 39.48 3.54%
STEP 2021-07-20 12:01:3939.88 39.70 3.46%
STEP 2021-07-20 13:01:3040.26 40.09 4.50%
STEP 2021-07-20 14:01:1440.76 40.62 5.91%
STEP 2021-07-20 15:01:2040.72 40.57 5.78%
STEP 2021-07-20 16:01:2540.63 40.59 5.91%
STEP 2021-07-20 17:01:1042.00 37.50 5.93%
STEP 2021-07-20 19:02:0242.00 37.50 5.14%
2021-07-21

STEP 2021-07-21 05:01:2842.00 40.75 5.14%
STEP 2021-07-21 09:01:2746.31 40.73 5.14%
STEP 2021-07-21 10:01:3844.02 43.71 7.91%
STEP 2021-07-21 11:01:2943.40 43.18 5.87%
STEP 2021-07-21 12:01:3743.85 43.70 7.69%
STEP 2021-07-21 13:01:1844.50 44.24 8.94%
STEP 2021-07-21 14:01:2444.47 44.30 9.02%
STEP 2021-07-21 15:01:1645.11 44.96 10.64%
STEP 2021-07-21 16:01:2044.51 44.46 8.87%
STEP 2021-07-21 17:01:2044.39 42.21 8.92%
STEP 2021-07-21 19:01:0245.49 42.21 8.31%
2021-07-22

STEP 2021-07-22 07:01:2845.49 38.40 8.31%
STEP 2021-07-22 09:01:2274.65 40.27 8.31%
STEP 2021-07-22 10:01:2143.36 43.01 -2.41%
STEP 2021-07-22 11:01:2744.04 43.92 -0.74%
STEP 2021-07-22 12:01:2744.30 44.08 -0.38%
STEP 2021-07-22 13:01:2044.21 44.10 -0.27%
STEP 2021-07-22 14:01:2243.98 43.89 -0.81%
STEP 2021-07-22 15:01:2344.17 44.08 -0.38%
STEP 2021-07-22 16:01:2244.10 44.03 -0.72%
STEP 2021-07-22 17:01:2444.09 43.60 -0.56%
STEP 2021-07-22 19:04:5744.87 43.60 -0.59%
2021-07-23

STEP 2021-07-23 09:01:244294.67 39.99 -0.59%
STEP 2021-07-23 10:01:3444.84 44.43 1.25%
STEP 2021-07-23 11:01:3345.09 44.74 1.52%
STEP 2021-07-23 12:01:1844.89 44.72 1.68%
STEP 2021-07-23 13:01:3145.13 45.06 2.36%
STEP 2021-07-23 14:01:1845.41 45.32 2.97%
STEP 2021-07-23 15:01:1944.98 44.91 1.97%
STEP 2021-07-23 16:01:2345.33 45.21 2.68%
STEP 2021-07-23 17:01:1745.37 44.36 2.68%
STEP 2021-07-23 19:01:2345.91 44.36 2.42%
2021-07-26

STEP 2021-07-26 09:01:2375.20 39.99 2.42%
STEP 2021-07-26 10:01:2945.57 45.36 0.49%
STEP 2021-07-26 11:01:3545.36 45.11 -0.20%
STEP 2021-07-26 12:01:4645.43 45.29 0.22%
STEP 2021-07-26 13:01:3245.31 45.19 -0.07%
STEP 2021-07-26 14:01:2145.35 45.15 0.02%
STEP 2021-07-26 15:01:2145.20 45.14 -0.31%
STEP 2021-07-26 16:01:2345.23 44.86 -0.51%
STEP 2021-07-26 17:01:1151.00 42.21 -0.51%
STEP 2021-07-26 19:04:0951.00 42.21 -0.95%
2021-07-27

STEP 2021-07-27 07:01:3151.00 23.27 -0.95%
STEP 2021-07-27 08:01:18450.00 23.27 -0.95%
STEP 2021-07-27 09:01:2849.00 39.99 -0.95%
STEP 2021-07-27 10:01:1645.02 44.74 -0.31%
STEP 2021-07-27 11:01:3845.17 45.01 0.11%
STEP 2021-07-27 12:01:2544.92 44.80 0.38%
STEP 2021-07-27 13:01:3845.13 45.00 0.20%
STEP 2021-07-27 14:01:2245.20 45.12 0.22%
STEP 2021-07-27 15:01:2245.26 45.10 0.49%
STEP 2021-07-27 16:01:3145.11 45.08 -0.04%
STEP 2021-07-27 17:01:1149.00 42.21 0.16%
STEP 2021-07-27 19:04:38450.00 42.21 0.51%
2021-07-28

STEP 2021-07-28 09:01:2374.93 42.44 0.51%
STEP 2021-07-28 10:01:2645.20 45.02 0.86%
STEP 2021-07-28 11:01:2045.05 44.84 -0.22%
STEP 2021-07-28 12:01:3145.25 45.17 0.31%
STEP 2021-07-28 13:01:2645.44 45.34 0.64%
STEP 2021-07-28 14:01:2945.27 45.17 0.16%
STEP 2021-07-28 15:01:2645.85 45.57 1.13%
STEP 2021-07-28 16:01:3545.91 45.72 1.62%
STEP 2021-07-28 17:01:1551.00 42.21 1.35%
STEP 2021-07-28 19:04:1851.00 42.21 0.93%
2021-07-29

STEP 2021-07-29 05:01:27450.00 42.21 0.93%
STEP 2021-07-29 09:01:2749.00 39.99 0.93%
STEP 2021-07-29 10:01:3846.76 46.64 2.19%
STEP 2021-07-29 11:01:2446.19 46.14 0.92%
STEP 2021-07-29 12:01:3447.01 46.86 2.52%
STEP 2021-07-29 13:01:2647.22 47.07 3.15%
STEP 2021-07-29 14:01:2447.08 47.01 2.93%
STEP 2021-07-29 15:01:2247.21 46.99 3.08%
STEP 2021-07-29 16:08:2649.00 45.75 3.02%
STEP 2021-07-29 19:03:44450.00 45.75 2.61%
2021-07-30

STEP 2021-07-30 06:01:22450.00 47.00 2.61%
STEP 2021-07-30 09:01:2747.55 43.34 2.42%
STEP 2021-07-30 10:01:4146.09 45.85 -2.14%
STEP 2021-07-30 11:01:2546.11 45.89 -2.31%
STEP 2021-07-30 12:01:2345.40 45.35 -3.59%
STEP 2021-07-30 13:01:2345.87 45.78 -2.80%
STEP 2021-07-30 14:01:1545.90 45.80 -2.74%
STEP 2021-07-30 15:01:2545.79 45.72 -2.76%
STEP 2021-07-30 16:01:1345.51 45.44 -3.53%
STEP 2021-07-30 17:01:3247.55 44.78 -3.36%
STEP 2021-07-30 18:03:5351.00 41.31 -3.36%
STEP 2021-07-30 19:04:2751.00 41.31 -3.17%
2021-08-02

STEP 2021-08-02 05:01:26450.00 41.31 -3.17%
STEP 2021-08-02 08:01:27450.00 0.01 -3.32%
STEP 2021-08-02 09:01:3850.00 42.16 -3.32%
STEP 2021-08-02 10:01:2245.44 45.15 -1.23%
STEP 2021-08-02 11:01:4344.97 44.77 -1.63%
STEP 2021-08-02 12:01:2845.06 44.91 -1.05%
STEP 2021-08-02 13:01:3045.49 45.26 -0.40%
STEP 2021-08-02 14:01:2145.39 45.22 -0.57%
STEP 2021-08-02 16:01:3244.86 44.77 -1.43%
STEP 2021-08-02 17:01:1547.97 41.31 -1.43%
STEP 2021-08-02 19:01:1047.97 41.31 -1.75%
2021-08-03

STEP 2021-08-03 09:01:2850.00 34.11 -1.75%
STEP 2021-08-03 10:01:2444.74 44.53 -1.23%
STEP 2021-08-03 11:01:3744.82 44.61 -0.58%
STEP 2021-08-03 12:01:4344.89 44.62 -0.45%
STEP 2021-08-03 13:01:2945.23 45.07 0.65%
STEP 2021-08-03 14:01:2345.18 45.01 0.69%
STEP 2021-08-03 15:01:2945.71 45.57 1.67%
STEP 2021-08-03 16:01:3445.14 45.07 0.53%
STEP 2021-08-03 17:01:2545.13 44.08 0.60%
STEP 2021-08-03 19:04:1045.13 43.85 0.24%
2021-08-04

STEP 2021-08-04 09:01:3550.00 35.00 0.24%
STEP 2021-08-04 10:01:5145.41 45.24 0.38%
STEP 2021-08-04 11:01:4245.24 45.10 0.82%
STEP 2021-08-04 12:01:3244.92 44.79 -0.51%
STEP 2021-08-04 13:01:2344.69 44.55 -1.13%
STEP 2021-08-04 14:01:3144.84 44.70 -0.84%
STEP 2021-08-04 15:01:2144.79 44.71 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.