investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STEP: StepStone Group Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-20
STEP 2025-11-20 19:04:0860.55 53.97 -2.77%
STEP 2025-11-20 20:03:2660.55 58.22 -2.77%
STEP 2025-11-20 21:09:220.00 0.00 -2.77%
2025-11-21
STEP 2025-11-21 05:03:4059.90 59.08 -2.77%
STEP 2025-11-21 06:03:2759.96 23.87 -2.77%
STEP 2025-11-21 07:03:3861.99 23.87 -2.77%
STEP 2025-11-21 08:03:1059.84 58.78 -2.77%
STEP 2025-11-21 09:03:3661.99 59.38 -2.77%
STEP 2025-11-21 10:04:1360.85 59.49 -2.77%
STEP 2025-11-21 11:03:2659.75 59.37 0.51%
STEP 2025-11-21 12:03:0059.36 59.26 -0.08%
STEP 2025-11-21 13:03:3660.29 60.22 1.41%
STEP 2025-11-21 14:03:0160.30 60.15 1.39%
STEP 2025-11-21 15:03:4560.53 60.37 1.78%
STEP 2025-11-21 16:03:1260.93 60.86 2.46%
STEP 2025-11-21 17:03:310.00 59.36 1.92%
STEP 2025-11-21 18:03:0067.30 59.36 1.97%
STEP 2025-11-21 21:15:270.00 0.00 1.97%
2025-11-24
STEP 2025-11-24 05:02:4961.74 60.54 1.97%
STEP 2025-11-24 06:03:4561.01 60.23 1.97%
STEP 2025-11-24 07:02:5762.99 24.34 1.97%
STEP 2025-11-24 08:03:4562.99 60.08 1.97%
STEP 2025-11-24 09:02:4862.99 60.53 -0.30%
STEP 2025-11-24 10:03:3561.32 60.29 -0.30%
STEP 2025-11-24 11:02:4761.18 60.72 0.44%
STEP 2025-11-24 12:03:3861.38 61.21 1.23%
STEP 2025-11-24 13:02:4760.92 60.83 0.54%
STEP 2025-11-24 14:06:4261.06 60.94 0.84%
STEP 2025-11-24 15:02:5561.09 61.05 0.91%
STEP 2025-11-24 16:05:2660.88 60.77 0.59%
STEP 2025-11-24 17:03:100.00 60.28 1.52%
STEP 2025-11-24 18:03:4062.00 60.28 1.49%
STEP 2025-11-24 19:02:5461.97 61.02 1.49%
STEP 2025-11-24 20:03:4768.38 60.28 1.49%
STEP 2025-11-24 21:06:230.00 0.00 1.49%
2025-11-25
STEP 2025-11-25 05:02:5261.90 60.98 1.49%
STEP 2025-11-25 07:02:5169.03 24.71 1.49%
STEP 2025-11-25 08:03:4561.96 60.93 1.49%
STEP 2025-11-25 09:02:5063.59 61.17 1.49%
STEP 2025-11-25 10:03:4562.08 61.04 1.49%
STEP 2025-11-25 11:02:5361.76 61.38 0.41%
STEP 2025-11-25 12:03:4861.99 61.87 0.74%
STEP 2025-11-25 13:02:4662.14 62.11 1.12%
STEP 2025-11-25 14:03:4162.90 62.84 2.35%
STEP 2025-11-25 15:02:4562.79 62.77 2.18%
STEP 2025-11-25 16:03:4562.97 62.94 2.48%
STEP 2025-11-25 17:02:4863.25 0.00 1.83%
STEP 2025-11-25 18:03:2763.25 25.07 1.81%
STEP 2025-11-25 19:02:3463.11 62.06 1.81%
STEP 2025-11-25 20:03:2363.13 62.08 1.81%
STEP 2025-11-25 21:08:510.00 0.00 1.81%
2025-11-26
STEP 2025-11-26 05:02:4463.33 62.58 1.81%
STEP 2025-11-26 06:03:4262.99 25.16 1.81%
STEP 2025-11-26 07:02:3968.38 25.16 1.81%
STEP 2025-11-26 08:03:4162.99 25.16 1.81%
STEP 2025-11-26 09:02:4562.99 61.96 1.81%
STEP 2025-11-26 10:03:4062.98 25.04 1.81%
STEP 2025-11-26 11:02:4663.38 63.01 1.29%
STEP 2025-11-26 12:03:3563.48 63.31 1.35%
STEP 2025-11-26 13:03:0463.09 63.00 0.70%
STEP 2025-11-26 14:03:4162.89 62.77 0.46%
STEP 2025-11-26 15:02:4663.09 63.00 0.80%
STEP 2025-11-26 16:03:3963.45 63.27 1.37%
STEP 2025-11-26 17:02:4663.84 61.40 0.08%
STEP 2025-11-26 21:09:110.00 0.00 0.08%
2025-11-27
STEP 2025-11-27 19:02:5063.84 61.40 0.08%
STEP 2025-11-27 21:06:470.00 0.00 0.08%
2025-11-28
STEP 2025-11-28 05:02:5063.18 61.90 0.08%
STEP 2025-11-28 06:03:4699.12 61.78 0.08%
STEP 2025-11-28 07:02:4399.12 24.94 0.08%
STEP 2025-11-28 08:03:3663.15 61.90 0.08%
STEP 2025-11-28 09:02:3999.74 24.94 0.08%
STEP 2025-11-28 11:02:4463.02 62.79 0.88%
STEP 2025-11-28 12:03:3563.40 63.33 1.60%
STEP 2025-11-28 13:02:4763.30 63.19 1.44%
STEP 2025-11-28 14:03:4064.50 23.85 1.33%
STEP 2025-11-28 15:02:4564.50 0.00 1.33%
STEP 2025-11-28 18:03:270.00 0.00 1.33%
2025-12-01
STEP 2025-12-01 05:02:4363.16 61.90 1.33%
STEP 2025-12-01 06:03:3863.16 61.71 1.33%
STEP 2025-12-01 07:02:4063.12 61.71 1.33%
STEP 2025-12-01 08:03:3663.28 61.59 -0.40%
STEP 2025-12-01 09:02:44101.05 61.27 -0.40%
STEP 2025-12-01 10:03:3863.03 61.59 -0.40%
STEP 2025-12-01 11:02:4463.23 62.50 -0.98%
STEP 2025-12-01 12:03:3662.85 62.57 -0.93%
STEP 2025-12-01 13:02:4862.35 62.24 -1.43%
STEP 2025-12-01 14:03:4962.45 62.40 -1.14%
STEP 2025-12-01 15:02:4762.72 62.65 -0.77%
STEP 2025-12-01 16:03:4662.21 62.09 -1.56%
STEP 2025-12-01 17:02:4862.96 61.25 -2.25%
STEP 2025-12-01 18:03:4062.96 61.25 -2.22%
STEP 2025-12-01 19:02:5162.22 61.26 -2.22%
STEP 2025-12-01 20:03:3562.96 61.25 -2.22%
STEP 2025-12-01 21:08:130.00 0.00 -2.22%
2025-12-02
STEP 2025-12-02 05:02:4062.23 61.25 -2.22%
STEP 2025-12-02 06:03:4962.32 61.56 -2.22%
STEP 2025-12-02 07:03:0898.16 61.56 -2.22%
STEP 2025-12-02 08:03:4662.60 61.78 -2.22%
STEP 2025-12-02 09:02:4664.94 61.74 -2.22%
STEP 2025-12-02 10:03:4262.66 61.78 0.93%
STEP 2025-12-02 11:02:4661.97 61.57 0.36%
STEP 2025-12-02 12:04:5862.20 62.03 0.46%
STEP 2025-12-02 13:03:3262.01 61.95 0.36%
STEP 2025-12-02 14:02:4062.03 61.98 0.40%
STEP 2025-12-02 15:03:3361.96 61.89 0.33%
STEP 2025-12-02 16:02:4761.87 61.77 0.06%
STEP 2025-12-02 17:03:3062.52 60.12 -0.66%
STEP 2025-12-02 18:02:3862.52 60.12 -0.68%
STEP 2025-12-02 19:03:5461.82 60.87 -0.68%
STEP 2025-12-02 20:02:4361.86 60.90 -0.68%
STEP 2025-12-02 21:13:500.00 0.00 -0.68%
2025-12-03
STEP 2025-12-03 05:03:3861.84 61.13 -0.68%
STEP 2025-12-03 06:02:4998.09 60.82 -0.68%
STEP 2025-12-03 07:03:4098.09 24.91 -0.68%
STEP 2025-12-03 08:02:5562.07 61.13 -0.68%
STEP 2025-12-03 09:03:3764.95 24.91 0.13%
STEP 2025-12-03 10:02:4464.95 24.53 0.13%
STEP 2025-12-03 11:03:3462.21 61.86 1.25%
STEP 2025-12-03 12:02:4361.98 61.90 1.10%
STEP 2025-12-03 13:03:2762.28 62.15 1.36%
STEP 2025-12-03 14:02:4963.02 62.75 2.43%
STEP 2025-12-03 15:03:4262.38 62.26 1.73%
STEP 2025-12-03 16:02:5262.49 62.43 1.85%
STEP 2025-12-03 17:03:4663.77 62.59 1.98%
STEP 2025-12-03 18:03:0263.03 62.06 1.99%
STEP 2025-12-03 19:03:3963.77 61.32 1.99%
STEP 2025-12-03 20:03:2263.01 62.05 1.99%
STEP 2025-12-03 21:14:230.00 0.00 1.99%
2025-12-04
STEP 2025-12-04 05:03:4362.96 62.10 1.99%
STEP 2025-12-04 06:03:0063.15 25.14 1.99%
STEP 2025-12-04 07:03:4299.42 61.60 1.99%
STEP 2025-12-04 08:03:0363.03 61.97 1.99%
STEP 2025-12-04 09:03:5564.94 61.97 -0.52%
STEP 2025-12-04 10:03:1062.65 61.97 -0.52%
STEP 2025-12-04 11:08:2462.76 62.45 0.00%
STEP 2025-12-04 12:02:4662.95 62.84 0.65%
STEP 2025-12-04 13:06:5662.72 62.65 0.28%
STEP 2025-12-04 14:02:5462.67 62.63 0.23%
STEP 2025-12-04 15:03:4062.53 62.46 -0.11%
STEP 2025-12-04 16:03:2962.15 62.01 -0.82%
STEP 2025-12-04 17:03:2563.63 61.21 -0.18%
STEP 2025-12-04 18:02:4463.63 61.21 -0.86%
STEP 2025-12-04 21:14:490.00 0.00 -0.86%
2025-12-05
STEP 2025-12-05 05:03:5463.03 62.10 -0.86%
STEP 2025-12-05 06:02:5362.90 61.87 -0.86%
STEP 2025-12-05 07:03:4762.90 61.79 -0.86%
STEP 2025-12-05 08:02:5063.03 61.98 -0.86%
STEP 2025-12-05 09:03:3564.94 61.99 -0.86%
STEP 2025-12-05 10:02:5362.72 60.51 -0.86%
STEP 2025-12-05 11:03:4463.05 62.65 0.48%
STEP 2025-12-05 12:02:4663.41 63.33 1.49%
STEP 2025-12-05 13:03:3362.90 62.77 0.69%
STEP 2025-12-05 14:02:4662.80 62.64 0.43%
STEP 2025-12-05 15:03:3162.48 62.43 0.06%
STEP 2025-12-05 16:03:0862.84 62.75 0.64%
STEP 2025-12-05 17:03:3362.81 61.57 0.03%
STEP 2025-12-05 21:09:350.00 0.00 0.03%
2025-12-08
STEP 2025-12-08 06:03:3399.93 25.27 0.03%
STEP 2025-12-08 10:03:47100.56 25.14 0.03%
STEP 2025-12-08 11:02:3762.72 62.42 -0.56%
STEP 2025-12-08 12:03:4062.67 62.58 -0.34%
STEP 2025-12-08 13:03:0662.44 62.34 -0.74%
STEP 2025-12-08 14:03:5762.27 62.19 -0.95%
STEP 2025-12-08 15:03:1362.43 62.38 -0.67%
STEP 2025-12-08 16:03:4762.49 62.46 -0.61%
STEP 2025-12-08 17:02:5863.58 61.14 -0.80%
STEP 2025-12-08 18:03:5963.58 61.14 -2.39%
STEP 2025-12-08 21:07:470.00 0.00 -2.39%
2025-12-09
STEP 2025-12-09 06:03:5062.84 61.92 -2.39%
STEP 2025-12-09 07:02:5399.13 61.81 -2.39%
STEP 2025-12-09 08:03:4999.13 62.04 -2.39%
STEP 2025-12-09 09:02:5062.66 62.04 -2.39%
STEP 2025-12-09 10:04:3862.66 61.73 -2.39%
STEP 2025-12-09 11:02:5264.00 63.49 1.83%
STEP 2025-12-09 12:03:5264.64 64.48 3.40%
STEP 2025-12-09 13:03:0064.32 64.19 2.96%
STEP 2025-12-09 14:04:2864.19 64.08 2.85%
STEP 2025-12-09 15:03:3764.47 64.36 3.37%
STEP 2025-12-09 16:03:5164.72 64.67 3.72%
STEP 2025-12-09 17:03:4765.88 63.35 3.25%
STEP 2025-12-09 18:03:4265.88 63.35 3.27%
STEP 2025-12-09 19:03:5765.08 64.09 3.27%
STEP 2025-12-09 21:04:520.00 0.00 3.27%
2025-12-10
STEP 2025-12-10 05:02:5964.98 64.15 3.27%
STEP 2025-12-10 06:04:03102.71 64.15 3.27%
STEP 2025-12-10 07:02:48102.71 25.98 3.27%
STEP 2025-12-10 08:03:46102.71 64.15 3.27%
STEP 2025-12-10 09:02:47103.36 64.15 3.27%
STEP 2025-12-10 10:03:4664.92 64.15 3.27%
STEP 2025-12-10 11:02:4264.42 63.87 -0.71%
STEP 2025-12-10 12:03:3563.75 63.45 -1.60%
STEP 2025-12-10 13:02:5364.19 64.12 -0.71%
STEP 2025-12-10 14:04:0064.26 64.19 -0.64%
STEP 2025-12-10 15:02:4064.52 64.26 -0.45%
STEP 2025-12-10 16:03:5266.40 66.20 2.71%
STEP 2025-12-10 17:02:3667.31 64.72 2.26%
STEP 2025-12-10 18:04:0167.31 64.72 2.18%
STEP 2025-12-10 21:06:140.00 0.00 2.18%
STEP 2025-12-10 22:08:5567.31 64.72 2.18%
2025-12-11
STEP 2025-12-11 05:02:4666.13 64.76 2.18%
STEP 2025-12-11 06:03:42104.94 65.08 2.18%
STEP 2025-12-11 07:02:39104.94 26.40 2.18%
STEP 2025-12-11 08:03:4374.89 65.42 0.15%
STEP 2025-12-11 09:02:3774.89 26.40 0.15%
STEP 2025-12-11 10:03:5574.89 65.34 0.28%
STEP 2025-12-11 11:03:0866.23 65.84 0.08%
STEP 2025-12-11 12:03:4965.84 65.70 -0.43%
STEP 2025-12-11 13:02:5365.90 65.80 -0.26%
STEP 2025-12-11 14:03:4066.01 65.87 -0.15%
STEP 2025-12-11 15:02:5165.73 65.67 -0.45%
STEP 2025-12-11 16:03:4565.80 65.65 -0.50%
STEP 2025-12-11 17:02:3866.95 64.40 -0.50%
STEP 2025-12-11 18:04:3666.95 64.40 -0.48%
STEP 2025-12-11 21:05:400.00 0.00 -0.48%
2025-12-12
STEP 2025-12-12 05:02:3266.24 65.34 -0.48%
STEP 2025-12-12 06:03:4366.12 65.34 -0.48%
STEP 2025-12-12 07:02:4766.44 26.41 -0.48%
STEP 2025-12-12 09:02:4166.44 26.27 -0.48%
STEP 2025-12-12 10:04:2568.98 26.27 -0.48%
STEP 2025-12-12 11:04:2265.31 64.84 -0.77%
STEP 2025-12-12 12:03:3164.74 64.64 -1.44%
STEP 2025-12-12 13:02:3364.22 64.14 -2.29%
STEP 2025-12-12 14:03:3664.51 64.33 -1.95%
STEP 2025-12-12 15:02:3964.69 64.59 -1.58%
STEP 2025-12-12 16:03:5264.57 64.48 -1.74%
STEP 2025-12-12 17:02:3165.69 64.34 -1.91%
STEP 2025-12-12 18:03:2865.69 63.15 -1.92%
STEP 2025-12-12 21:04:540.00 0.00 -1.92%
2025-12-15
STEP 2025-12-15 06:03:34102.39 25.89 -1.92%
STEP 2025-12-15 07:02:4267.41 62.90 0.49%
STEP 2025-12-15 09:02:4374.89 25.76 0.49%
STEP 2025-12-15 10:03:4274.89 60.86 -0.30%
STEP 2025-12-15 11:02:4064.09 63.68 -0.78%
STEP 2025-12-15 12:03:3264.05 63.92 -0.73%
STEP 2025-12-15 13:02:3463.91 63.82 -0.84%
STEP 2025-12-15 14:03:3864.00 63.88 -0.64%
STEP 2025-12-15 15:02:4764.03 63.96 -0.67%
STEP 2025-12-15 16:03:4763.80 63.74 -0.96%
STEP 2025-12-15 17:02:4264.67 62.21 -1.45%
STEP 2025-12-15 18:03:2964.67 62.21 -1.48%
STEP 2025-12-15 19:02:5763.96 63.00 -1.48%
STEP 2025-12-15 20:03:4363.88 62.92 -1.48%
STEP 2025-12-15 21:05:400.00 0.00 -1.48%
2025-12-16
STEP 2025-12-16 06:03:3663.62 62.81 -1.48%
STEP 2025-12-16 07:02:40101.49 25.50 -1.48%
STEP 2025-12-16 08:03:5474.89 25.50 -1.48%
STEP 2025-12-16 10:03:5474.89 25.38 -1.48%
STEP 2025-12-16 11:02:3963.95 63.46 0.54%
STEP 2025-12-16 12:03:2863.52 63.39 -0.03%
STEP 2025-12-16 13:02:3363.57 63.46 0.16%
STEP 2025-12-16 14:03:3063.18 63.08 -0.50%
STEP 2025-12-16 15:02:3663.20 63.15 -0.40%
STEP 2025-12-16 16:03:3063.58 63.51 0.17%
STEP 2025-12-16 17:02:3664.76 62.29 0.14%
STEP 2025-12-16 18:03:2363.72 63.53 0.14%
STEP 2025-12-16 21:04:550.00 0.00 0.14%
2025-12-17
STEP 2025-12-17 06:03:4664.09 63.52 -0.19%
STEP 2025-12-17 07:02:4664.30 62.01 0.00%
STEP 2025-12-17 08:03:4068.00 63.21 0.00%
STEP 2025-12-17 09:02:4268.00 63.53 0.00%
STEP 2025-12-17 10:03:3264.15 63.55 0.00%
STEP 2025-12-17 11:03:0064.84 64.56 1.92%
STEP 2025-12-17 12:03:4163.77 63.51 0.19%
STEP 2025-12-17 13:02:3563.15 63.00 -0.71%
STEP 2025-12-17 14:03:3863.20 63.03 -0.61%
STEP 2025-12-17 15:02:4062.96 62.87 -1.01%
STEP 2025-12-17 16:03:4763.00 62.88 -0.98%
STEP 2025-12-17 17:02:5963.20 62.55 -1.51%
STEP 2025-12-17 18:03:3063.14 62.55 -1.51%
STEP 2025-12-17 21:05:310.00 0.00 -1.51%
2025-12-18
STEP 2025-12-18 05:02:400.00 62.26 -1.51%
STEP 2025-12-18 06:03:3263.12 62.25 -1.51%
STEP 2025-12-18 07:02:3799.47 55.79 -1.51%
STEP 2025-12-18 08:03:3363.00 62.25 -1.51%
STEP 2025-12-18 10:03:2763.81 62.82 0.69%
STEP 2025-12-18 11:02:4263.88 63.60 1.89%
STEP 2025-12-18 12:03:3063.99 63.86 2.08%
STEP 2025-12-18 13:02:3463.76 63.56 1.86%
STEP 2025-12-18 14:03:2863.79 63.61 1.76%
STEP 2025-12-18 15:02:4463.39 63.28 1.18%
STEP 2025-12-18 16:03:3763.21 63.10 0.91%
STEP 2025-12-18 17:02:3863.63 62.44 0.76%
STEP 2025-12-18 18:03:2663.47 62.99 1.60%
STEP 2025-12-18 21:05:460.00 0.00 1.60%
2025-12-19
STEP 2025-12-19 06:03:3163.63 62.79 1.60%
STEP 2025-12-19 07:03:34100.23 61.01 1.60%
STEP 2025-12-19 08:03:2874.89 62.54 1.60%
STEP 2025-12-19 09:02:3374.89 61.01 1.60%
STEP 2025-12-19 10:03:3363.60 62.73 1.60%
STEP 2025-12-19 11:03:3763.43 62.85 -0.16%
STEP 2025-12-19 12:03:5362.94 62.90 -0.18%
STEP 2025-12-19 13:02:4263.27 63.03 0.35%
STEP 2025-12-19 14:03:5363.19 63.11 0.24%
STEP 2025-12-19 15:02:5763.25 63.15 0.32%
STEP 2025-12-19 16:03:3763.43 63.34 0.58%
STEP 2025-12-19 17:04:000.00 63.64 0.83%
STEP 2025-12-19 18:03:2564.16 63.03 0.82%
STEP 2025-12-19 21:06:100.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.