investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STEP: StepStone Group Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-20
STEP 2025-10-20 15:02:3760.60 60.39 -1.73%
STEP 2025-10-20 16:03:3662.92 59.40 -1.07%
STEP 2025-10-20 17:02:3961.46 60.50 -1.07%
STEP 2025-10-20 18:03:3361.47 60.51 -1.07%
STEP 2025-10-20 19:02:4262.92 59.40 -1.07%
STEP 2025-10-20 20:03:310.00 0.00 -1.07%
2025-10-21
STEP 2025-10-21 04:03:3761.47 60.33 -1.07%
STEP 2025-10-21 05:02:4184.00 24.50 -1.07%
STEP 2025-10-21 07:02:3561.41 60.33 -1.07%
STEP 2025-10-21 08:03:2884.00 58.85 -1.07%
STEP 2025-10-21 10:03:2561.52 61.15 0.39%
STEP 2025-10-21 11:02:3062.61 62.52 2.61%
STEP 2025-10-21 12:03:2263.02 62.93 3.41%
STEP 2025-10-21 13:02:3363.15 63.05 3.49%
STEP 2025-10-21 14:03:2863.09 62.98 3.54%
STEP 2025-10-21 15:02:3963.40 63.30 3.99%
STEP 2025-10-21 16:03:3564.75 62.26 4.17%
STEP 2025-10-21 17:02:3964.75 62.26 5.63%
STEP 2025-10-21 18:03:2984.00 25.40 5.63%
STEP 2025-10-21 20:03:310.00 0.00 5.63%
2025-10-22
STEP 2025-10-22 05:02:4384.00 25.40 -0.33%
STEP 2025-10-22 08:03:2684.00 60.78 -0.33%
STEP 2025-10-22 09:02:2966.99 61.35 -0.33%
STEP 2025-10-22 10:03:2563.32 63.14 -0.51%
STEP 2025-10-22 11:05:1163.38 63.28 -0.28%
STEP 2025-10-22 12:03:4063.41 63.34 -0.23%
STEP 2025-10-22 13:03:0063.29 63.09 -0.46%
STEP 2025-10-22 14:03:4462.86 62.76 -1.17%
STEP 2025-10-22 15:02:4763.03 62.88 -0.87%
STEP 2025-10-22 16:03:4784.00 0.00 -0.69%
STEP 2025-10-22 17:02:4464.27 61.85 -0.66%
STEP 2025-10-22 18:03:3772.72 54.33 -0.66%
STEP 2025-10-22 20:03:370.00 0.00 -0.66%
2025-10-23
STEP 2025-10-23 04:03:4864.01 62.82 -0.66%
STEP 2025-10-23 05:02:5684.00 25.23 -0.66%
STEP 2025-10-23 07:02:4263.92 62.82 -0.66%
STEP 2025-10-23 08:03:3884.00 25.23 -0.66%
STEP 2025-10-23 10:03:4062.95 62.62 -0.66%
STEP 2025-10-23 11:02:3562.48 62.32 -1.17%
STEP 2025-10-23 12:03:3262.71 62.60 -0.63%
STEP 2025-10-23 13:02:4562.56 62.53 -0.83%
STEP 2025-10-23 14:03:3263.07 62.95 -0.06%
STEP 2025-10-23 15:02:4163.15 63.08 0.06%
STEP 2025-10-23 16:03:3963.84 61.44 -0.66%
STEP 2025-10-23 17:02:4663.84 61.44 -0.67%
STEP 2025-10-23 18:03:3462.97 62.19 -0.67%
STEP 2025-10-23 20:03:370.00 0.00 -0.67%
2025-10-24
STEP 2025-10-24 04:03:4263.52 62.34 -0.67%
STEP 2025-10-24 05:02:4699.61 57.30 -0.67%
STEP 2025-10-24 06:03:4469.25 57.30 -0.67%
STEP 2025-10-24 07:02:4663.58 62.40 -0.67%
STEP 2025-10-24 08:03:3363.79 62.65 -0.67%
STEP 2025-10-24 09:02:4365.80 63.01 1.03%
STEP 2025-10-24 10:03:3763.70 63.40 1.52%
STEP 2025-10-24 11:02:3664.06 63.97 2.20%
STEP 2025-10-24 12:03:3263.72 63.63 1.59%
STEP 2025-10-24 13:02:4663.65 63.61 1.59%
STEP 2025-10-24 14:03:4163.76 63.67 1.71%
STEP 2025-10-24 15:02:4663.50 63.43 1.27%
STEP 2025-10-24 16:03:4165.44 63.00 1.08%
STEP 2025-10-24 17:02:4664.47 63.00 1.09%
STEP 2025-10-24 18:03:4265.44 63.00 1.09%
STEP 2025-10-24 20:03:360.00 0.00 1.09%
2025-10-27
STEP 2025-10-27 04:04:0365.16 63.43 1.09%
STEP 2025-10-27 05:02:5965.16 63.40 1.09%
STEP 2025-10-27 06:04:0170.55 57.87 1.09%
STEP 2025-10-27 07:03:0565.16 63.46 1.09%
STEP 2025-10-27 08:04:0964.99 63.46 1.09%
STEP 2025-10-27 09:03:1264.99 63.46 1.60%
STEP 2025-10-27 10:04:0264.37 63.96 1.29%
STEP 2025-10-27 11:03:0364.19 64.05 1.32%
STEP 2025-10-27 12:03:5964.20 64.14 1.47%
STEP 2025-10-27 13:03:0664.31 64.25 1.64%
STEP 2025-10-27 14:04:0764.51 64.40 2.00%
STEP 2025-10-27 15:03:1264.22 64.17 1.52%
STEP 2025-10-27 16:03:4166.00 0.00 2.04%
STEP 2025-10-27 17:02:5066.00 57.87 2.02%
STEP 2025-10-27 20:03:390.00 0.00 2.02%
2025-10-28
STEP 2025-10-28 04:03:4665.06 63.90 2.02%
STEP 2025-10-28 05:02:4564.74 63.90 2.02%
STEP 2025-10-28 06:03:3875.98 54.87 2.02%
STEP 2025-10-28 07:02:4065.06 63.90 2.02%
STEP 2025-10-28 08:03:4975.98 63.59 2.02%
STEP 2025-10-28 09:02:5575.98 64.90 0.57%
STEP 2025-10-28 10:03:3964.59 64.15 -0.55%
STEP 2025-10-28 11:02:3565.05 64.95 0.79%
STEP 2025-10-28 12:03:4464.76 64.65 0.33%
STEP 2025-10-28 13:02:5665.03 64.97 0.73%
STEP 2025-10-28 14:03:3865.22 65.15 1.07%
STEP 2025-10-28 15:02:4065.56 65.48 1.56%
STEP 2025-10-28 16:03:3965.78 63.30 0.00%
STEP 2025-10-28 18:03:2575.98 54.87 0.00%
STEP 2025-10-28 20:03:240.00 0.00 0.00%
2025-10-29
STEP 2025-10-29 04:03:3365.32 64.14 0.00%
STEP 2025-10-29 05:02:3665.45 64.06 0.00%
STEP 2025-10-29 06:03:3784.00 25.95 0.00%
STEP 2025-10-29 07:02:3365.19 64.17 0.00%
STEP 2025-10-29 08:03:3384.00 63.90 0.00%
STEP 2025-10-29 09:02:3665.19 25.82 0.50%
STEP 2025-10-29 10:03:3163.87 63.45 -1.35%
STEP 2025-10-29 11:02:3564.23 64.05 -0.62%
STEP 2025-10-29 12:03:3864.20 64.14 -0.57%
STEP 2025-10-29 13:02:3563.94 63.83 -0.98%
STEP 2025-10-29 14:03:3063.66 63.53 -1.50%
STEP 2025-10-29 15:02:3863.61 63.35 -1.80%
STEP 2025-10-29 16:03:3963.75 61.30 -3.25%
STEP 2025-10-29 18:03:2675.98 53.96 -3.25%
STEP 2025-10-29 20:03:260.00 0.00 -3.25%
2025-10-30
STEP 2025-10-30 04:03:3463.19 62.08 -3.25%
STEP 2025-10-30 05:02:3463.41 62.08 -3.25%
STEP 2025-10-30 06:03:3584.00 25.14 -3.25%
STEP 2025-10-30 07:02:4063.13 62.03 -3.25%
STEP 2025-10-30 08:03:3384.00 61.89 -3.25%
STEP 2025-10-30 09:02:3584.00 25.01 0.46%
STEP 2025-10-30 10:03:3162.94 62.45 0.03%
STEP 2025-10-30 11:02:3762.59 62.38 -0.02%
STEP 2025-10-30 12:03:3362.23 62.11 -0.53%
STEP 2025-10-30 13:02:4262.29 62.12 -0.46%
STEP 2025-10-30 14:03:3361.95 61.76 -1.02%
STEP 2025-10-30 15:02:4061.82 61.71 -1.21%
STEP 2025-10-30 16:03:3763.21 62.00 -0.77%
STEP 2025-10-30 17:02:3363.21 62.50 0.00%
STEP 2025-10-30 18:03:3264.50 25.00 0.00%
STEP 2025-10-30 19:02:3864.50 55.79 0.00%
STEP 2025-10-30 20:03:360.00 0.00 0.00%
2025-10-31
STEP 2025-10-31 05:02:4363.24 61.38 0.02%
STEP 2025-10-31 06:03:3384.00 24.80 0.02%
STEP 2025-10-31 07:02:4084.00 61.38 0.02%
STEP 2025-10-31 08:03:3275.98 61.38 0.02%
STEP 2025-10-31 10:03:3661.11 60.69 -1.71%
STEP 2025-10-31 11:02:3861.36 61.10 -1.42%
STEP 2025-10-31 12:03:3461.16 60.92 -1.47%
STEP 2025-10-31 13:02:4060.83 60.67 -1.98%
STEP 2025-10-31 14:03:4960.79 60.67 -2.10%
STEP 2025-10-31 15:02:3760.71 60.62 -2.18%
STEP 2025-10-31 16:05:1761.92 60.90 -1.78%
STEP 2025-10-31 17:02:3461.92 54.33 -1.50%
STEP 2025-10-31 20:03:280.00 0.00 -1.50%
2025-11-03
STEP 2025-11-03 06:03:3584.00 59.77 -1.50%
STEP 2025-11-03 08:03:4184.00 60.52 -1.50%
STEP 2025-11-03 10:03:3761.42 60.35 0.44%
STEP 2025-11-03 11:02:4360.61 60.30 -0.71%
STEP 2025-11-03 12:03:3860.77 60.70 -0.26%
STEP 2025-11-03 13:02:4661.34 61.11 0.47%
STEP 2025-11-03 14:03:5160.91 60.72 -0.10%
STEP 2025-11-03 15:02:4160.64 60.57 -0.44%
STEP 2025-11-03 16:03:3960.67 60.64 -0.39%
STEP 2025-11-03 17:04:1561.71 60.00 -0.68%
STEP 2025-11-03 18:03:4061.71 60.00 -0.69%
STEP 2025-11-03 19:02:5465.69 60.00 -0.69%
STEP 2025-11-03 21:09:010.00 0.00 -0.69%
STEP 2025-11-03 22:09:1665.69 60.00 -0.69%
2025-11-04
STEP 2025-11-04 06:03:3160.14 57.85 -1.00%
STEP 2025-11-04 07:02:4884.00 50.30 -1.00%
STEP 2025-11-04 08:03:3484.00 58.98 -1.66%
STEP 2025-11-04 09:02:3484.00 59.40 -1.66%
STEP 2025-11-04 10:03:3460.73 58.92 -0.82%
STEP 2025-11-04 11:02:3461.74 61.53 1.76%
STEP 2025-11-04 12:03:3262.56 62.28 3.19%
STEP 2025-11-04 13:02:3662.41 62.35 3.14%
STEP 2025-11-04 14:03:3761.91 61.74 2.22%
STEP 2025-11-04 15:07:1762.14 62.09 2.68%
STEP 2025-11-04 16:04:3962.14 62.06 2.66%
STEP 2025-11-04 17:02:4663.05 0.00 2.18%
STEP 2025-11-04 18:03:3763.05 60.63 2.20%
STEP 2025-11-04 19:03:0064.00 50.30 2.20%
2025-11-05
STEP 2025-11-05 06:03:4162.26 61.29 2.20%
STEP 2025-11-05 07:02:4484.00 59.12 2.20%
STEP 2025-11-05 08:03:5884.00 61.28 0.12%
STEP 2025-11-05 10:03:4462.83 61.28 0.12%
STEP 2025-11-05 11:02:4262.20 61.90 0.58%
STEP 2025-11-05 12:03:3162.05 61.94 0.26%
STEP 2025-11-05 13:02:3662.61 62.30 0.93%
STEP 2025-11-05 14:03:3362.52 62.44 1.11%
STEP 2025-11-05 15:02:4662.45 62.31 0.94%
STEP 2025-11-05 16:03:4762.53 62.44 1.12%
STEP 2025-11-05 17:02:3863.91 60.70 1.32%
STEP 2025-11-05 18:08:2063.91 61.50 1.29%
STEP 2025-11-05 19:02:4475.98 61.50 1.29%
STEP 2025-11-05 21:09:480.00 0.00 1.29%
2025-11-06
STEP 2025-11-06 06:03:3484.00 25.20 -0.74%
STEP 2025-11-06 08:03:3384.00 62.17 -0.74%
STEP 2025-11-06 11:02:3963.07 62.31 0.00%
STEP 2025-11-06 12:03:3261.80 61.65 -1.49%
STEP 2025-11-06 13:02:4261.50 61.37 -1.99%
STEP 2025-11-06 14:03:4261.71 61.63 -1.62%
STEP 2025-11-06 15:02:5762.19 62.13 -0.81%
STEP 2025-11-06 16:03:3462.54 62.48 -0.21%
STEP 2025-11-06 17:02:4163.50 0.00 -0.68%
STEP 2025-11-06 18:03:3163.50 24.90 -0.67%
STEP 2025-11-06 20:03:3263.50 54.33 -0.67%
2025-11-07
STEP 2025-11-07 06:03:4284.00 25.03 -0.67%
STEP 2025-11-07 07:02:5574.31 25.03 -0.67%
STEP 2025-11-07 09:06:12
StepStone Group Inc. (STEP) Q2 2026 Earnings Call Transcript
STEP 2025-11-07 10:03:4574.31 24.90 -0.67%
STEP 2025-11-07 11:02:4159.60 58.95 -4.21%
STEP 2025-11-07 12:03:3359.16 58.90 -5.19%
STEP 2025-11-07 13:02:4159.59 59.48 -4.26%
STEP 2025-11-07 14:03:5760.00 59.92 -3.67%
STEP 2025-11-07 15:02:5159.96 59.90 -3.69%
STEP 2025-11-07 16:03:4161.24 61.15 -1.64%
STEP 2025-11-07 17:02:5062.35 59.95 -1.76%
STEP 2025-11-07 18:03:3662.35 59.95 -1.77%
STEP 2025-11-07 19:02:4974.31 24.12 -1.77%
STEP 2025-11-07 21:07:310.00 0.00 -1.77%
2025-11-10
STEP 2025-11-10 06:03:5363.96 59.54 -1.77%
STEP 2025-11-10 11:02:5061.65 61.30 0.45%
STEP 2025-11-10 12:03:4062.48 62.31 2.02%
STEP 2025-11-10 13:02:4662.92 62.89 2.88%
STEP 2025-11-10 14:03:4263.19 63.11 3.20%
STEP 2025-11-10 15:02:4863.06 62.93 2.94%
STEP 2025-11-10 16:04:0162.34 62.24 1.80%
STEP 2025-11-10 17:02:5763.34 61.14 1.61%
STEP 2025-11-10 18:03:4162.61 61.59 1.64%
STEP 2025-11-10 19:02:5462.63 61.61 1.64%
STEP 2025-11-10 20:03:3864.00 24.95 1.64%
STEP 2025-11-10 21:06:340.00 0.00 1.64%
2025-11-11
STEP 2025-11-11 05:02:5362.56 61.39 1.64%
STEP 2025-11-11 06:03:5162.44 61.52 1.64%
STEP 2025-11-11 07:02:5569.88 61.00 1.64%
STEP 2025-11-11 08:03:5162.75 61.51 1.64%
STEP 2025-11-11 09:03:1864.37 61.83 1.64%
STEP 2025-11-11 10:03:4662.44 61.51 -0.57%
STEP 2025-11-11 11:02:4562.00 61.75 -0.28%
STEP 2025-11-11 12:03:4261.81 61.57 -0.85%
STEP 2025-11-11 13:02:5461.85 61.71 -0.67%
STEP 2025-11-11 14:03:4261.72 61.57 -0.92%
STEP 2025-11-11 15:02:5161.61 61.55 -0.96%
STEP 2025-11-11 16:03:3961.42 61.32 -1.31%
STEP 2025-11-11 17:02:4262.22 0.00 -1.80%
STEP 2025-11-11 18:03:5661.55 60.51 -1.77%
STEP 2025-11-11 19:03:0562.22 54.87 -1.77%
STEP 2025-11-11 19:29:35
StepStone Group Inc. 2026 Q2 - Results - Earnings Call Presentation
STEP 2025-11-11 21:06:440.00 0.00 -1.77%
2025-11-12
STEP 2025-11-12 05:02:5261.82 60.73 -1.77%
STEP 2025-11-12 06:03:4361.82 60.79 -1.77%
STEP 2025-11-12 07:02:4474.31 59.20 -1.77%
STEP 2025-11-12 08:03:3861.70 60.73 -1.77%
STEP 2025-11-12 09:02:4270.55 59.20 -1.77%
STEP 2025-11-12 11:02:4062.66 62.24 2.49%
STEP 2025-11-12 12:03:3362.11 62.03 1.63%
STEP 2025-11-12 13:02:4163.14 63.00 3.33%
STEP 2025-11-12 14:03:3863.02 62.97 3.17%
STEP 2025-11-12 15:02:4463.08 62.86 2.99%
STEP 2025-11-12 16:03:3762.60 62.57 2.49%
STEP 2025-11-12 17:02:4463.10 59.20 2.86%
STEP 2025-11-12 18:03:3163.10 61.59 2.92%
STEP 2025-11-12 20:03:2964.02 61.59 2.92%
STEP 2025-11-12 21:06:060.00 0.00 2.92%
STEP 2025-11-12 22:07:5664.02 61.59 2.92%
2025-11-13
STEP 2025-11-13 05:02:5263.42 62.18 2.92%
STEP 2025-11-13 06:03:4563.11 62.18 2.92%
STEP 2025-11-13 07:02:3963.42 62.25 2.92%
STEP 2025-11-13 08:03:3463.17 61.86 2.92%
STEP 2025-11-13 09:02:4370.69 61.86 2.92%
STEP 2025-11-13 10:03:3970.69 35.29 2.92%
STEP 2025-11-13 11:02:4462.32 61.97 -1.08%
STEP 2025-11-13 12:03:3962.75 62.62 -0.16%
STEP 2025-11-13 13:02:4663.05 62.96 0.38%
STEP 2025-11-13 14:03:4862.60 62.52 -0.36%
STEP 2025-11-13 15:03:0061.94 61.84 -1.54%
STEP 2025-11-13 16:03:4861.77 61.73 -1.70%
STEP 2025-11-13 17:02:4463.46 61.02 -0.93%
STEP 2025-11-13 18:03:3463.46 61.02 -0.91%
STEP 2025-11-13 21:06:440.00 0.00 -0.91%
2025-11-14
STEP 2025-11-14 05:02:4162.63 60.49 -0.91%
STEP 2025-11-14 06:03:4862.22 53.05 -0.91%
STEP 2025-11-14 07:02:4574.31 53.05 -0.91%
STEP 2025-11-14 08:03:4562.23 53.05 -0.91%
STEP 2025-11-14 09:02:4974.31 53.05 -0.91%
STEP 2025-11-14 10:03:4768.38 53.05 -0.91%
STEP 2025-11-14 11:02:4062.34 61.37 -0.41%
STEP 2025-11-14 12:03:2963.34 63.19 1.75%
STEP 2025-11-14 13:02:4563.96 63.77 2.72%
STEP 2025-11-14 14:03:4463.71 63.65 2.29%
STEP 2025-11-14 15:02:5563.70 63.52 2.23%
STEP 2025-11-14 16:03:5563.61 63.59 2.18%
STEP 2025-11-14 17:02:5664.21 0.00 1.39%
STEP 2025-11-14 18:03:3864.21 61.87 1.40%
STEP 2025-11-14 20:03:5263.70 62.65 1.40%
STEP 2025-11-14 21:09:370.00 0.00 1.40%
2025-11-17
STEP 2025-11-17 05:02:4664.16 62.97 1.40%
STEP 2025-11-17 06:03:4064.03 62.90 1.40%
STEP 2025-11-17 07:02:4174.31 25.36 1.40%
STEP 2025-11-17 09:02:4074.31 25.59 1.40%
STEP 2025-11-17 10:03:3774.31 43.13 1.40%
STEP 2025-11-17 11:02:3562.69 62.00 -1.59%
STEP 2025-11-17 12:03:3561.68 61.61 -2.35%
STEP 2025-11-17 13:02:4561.70 61.54 -2.35%
STEP 2025-11-17 14:03:5461.62 61.50 -2.43%
STEP 2025-11-17 15:02:4760.64 60.56 -4.05%
STEP 2025-11-17 16:03:4460.03 59.94 -5.01%
STEP 2025-11-17 17:03:3361.88 59.50 -3.87%
STEP 2025-11-17 18:03:3361.88 59.50 -3.82%
STEP 2025-11-17 21:08:230.00 0.00 -3.82%
2025-11-18
STEP 2025-11-18 05:02:4860.80 59.77 -3.82%
STEP 2025-11-18 06:03:4760.98 59.90 -3.82%
STEP 2025-11-18 07:02:5174.31 24.39 -3.82%
STEP 2025-11-18 11:18:2959.93 59.72 -1.32%
STEP 2025-11-18 12:02:4760.22 59.98 -1.06%
STEP 2025-11-18 13:03:2060.55 60.36 -0.38%
STEP 2025-11-18 14:02:5360.92 60.78 0.29%
STEP 2025-11-18 15:03:2360.71 60.56 -0.05%
STEP 2025-11-18 16:02:5760.43 60.34 -0.52%
STEP 2025-11-18 17:03:2461.33 58.97 -0.84%
STEP 2025-11-18 18:02:5260.58 59.54 -0.87%
STEP 2025-11-18 19:03:3161.33 58.97 -0.87%
STEP 2025-11-18 21:14:330.00 0.00 -0.87%
STEP 2025-11-18 22:04:1761.33 58.97 -0.87%
2025-11-19
STEP 2025-11-19 05:03:3160.74 59.72 -0.87%
STEP 2025-11-19 06:02:5661.04 59.84 -0.87%
STEP 2025-11-19 07:03:2262.99 59.82 -0.87%
STEP 2025-11-19 08:03:0061.04 60.14 -0.87%
STEP 2025-11-19 09:03:1968.38 60.14 -0.87%
STEP 2025-11-19 10:02:5761.34 59.96 -0.87%
STEP 2025-11-19 11:03:2260.67 59.93 0.25%
STEP 2025-11-19 12:03:0161.21 60.79 1.25%
STEP 2025-11-19 13:03:2461.02 60.83 1.37%
STEP 2025-11-19 14:03:0060.81 60.69 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.