investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STEP: StepStone Group Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
STEP 2024-03-25 00:09:500.00 0.00 -4.02%
STEP 2024-03-25 05:01:3754.64 29.91 -4.02%
STEP 2024-03-25 07:01:4048.84 29.91 -4.02%
STEP 2024-03-25 09:01:1848.84 33.88 -4.02%
STEP 2024-03-25 10:01:5234.48 34.23 0.11%
STEP 2024-03-25 11:01:2834.41 34.34 0.06%
STEP 2024-03-25 12:01:4534.40 34.38 0.06%
STEP 2024-03-25 13:01:3834.25 34.21 -0.42%
STEP 2024-03-25 14:01:4034.71 34.63 0.89%
STEP 2024-03-25 15:01:3834.55 34.52 0.45%
STEP 2024-03-25 16:01:3535.15 33.77 0.25%
STEP 2024-03-25 17:01:1735.15 33.77 0.26%
STEP 2024-03-25 18:01:1334.88 34.08 0.26%
STEP 2024-03-25 19:01:2334.89 34.10 0.26%
STEP 2024-03-25 20:01:410.00 0.00 0.26%
2024-03-26
STEP 2024-03-26 05:01:1243.15 20.12 0.26%
STEP 2024-03-26 10:01:3934.64 34.50 0.55%
STEP 2024-03-26 11:01:2134.56 34.50 0.26%
STEP 2024-03-26 12:01:3434.36 34.29 -0.32%
STEP 2024-03-26 13:01:2934.20 34.13 -0.84%
STEP 2024-03-26 14:01:4334.13 34.09 -1.05%
STEP 2024-03-26 15:01:1034.15 34.12 -0.99%
STEP 2024-03-26 16:01:370.00 33.00 -1.16%
STEP 2024-03-26 17:01:1534.74 33.38 0.09%
STEP 2024-03-26 18:01:1035.17 33.00 0.09%
STEP 2024-03-26 20:01:310.00 0.00 0.09%
2024-03-27
STEP 2024-03-27 04:01:230.00 22.00 0.09%
STEP 2024-03-27 05:01:1543.33 22.00 0.09%
STEP 2024-03-27 06:01:3543.15 22.00 0.09%
STEP 2024-03-27 10:01:3834.36 34.20 0.55%
STEP 2024-03-27 11:01:2334.35 34.28 0.70%
STEP 2024-03-27 12:01:5334.48 34.44 1.25%
STEP 2024-03-27 13:01:2734.55 34.49 1.39%
STEP 2024-03-27 14:01:3534.59 34.52 1.36%
STEP 2024-03-27 15:01:0234.87 34.85 2.35%
STEP 2024-03-27 16:01:1145.00 33.00 3.02%
STEP 2024-03-27 17:01:0135.80 34.40 3.05%
STEP 2024-03-27 20:01:360.00 0.00 3.05%
2024-03-28
STEP 2024-03-28 05:01:2143.15 20.12 3.05%
STEP 2024-03-28 10:01:2335.41 35.27 0.68%
STEP 2024-03-28 11:01:2835.54 35.43 1.06%
STEP 2024-03-28 12:01:4835.70 35.64 1.67%
STEP 2024-03-28 13:01:1235.38 35.29 0.76%
STEP 2024-03-28 14:01:2735.10 35.02 -0.12%
STEP 2024-03-28 15:01:1635.12 35.05 0.03%
STEP 2024-03-28 16:01:3345.00 36.13 1.88%
STEP 2024-03-28 17:01:2336.45 35.03 2.93%
STEP 2024-03-28 18:01:2837.00 30.00 2.93%
STEP 2024-03-28 19:01:2536.15 35.34 2.93%
STEP 2024-03-28 20:01:160.00 0.00 2.93%
2024-04-01
STEP 2024-04-01 05:01:3337.00 29.91 2.93%
STEP 2024-04-01 10:01:3235.10 34.93 -2.11%
STEP 2024-04-01 11:01:2235.16 35.05 -1.77%
STEP 2024-04-01 12:01:4034.95 34.85 -2.31%
STEP 2024-04-01 13:01:2234.84 34.71 -2.82%
STEP 2024-04-01 14:01:4635.03 34.94 -2.02%
STEP 2024-04-01 15:01:1535.00 34.94 -2.11%
STEP 2024-04-01 16:01:4037.00 33.00 -2.59%
STEP 2024-04-01 17:01:0835.53 34.13 -2.55%
STEP 2024-04-01 19:01:2935.20 34.40 -2.55%
STEP 2024-04-01 20:01:280.00 0.00 -2.55%
2024-04-02
STEP 2024-04-02 05:01:1237.00 29.91 -2.55%
STEP 2024-04-02 07:01:1534.79 29.91 -2.55%
STEP 2024-04-02 08:01:3534.72 29.91 -2.55%
STEP 2024-04-02 09:01:1437.00 31.00 -2.55%
STEP 2024-04-02 10:01:4134.90 34.67 -0.17%
STEP 2024-04-02 11:01:1634.88 34.78 0.06%
STEP 2024-04-02 12:01:4034.67 34.54 -0.48%
STEP 2024-04-02 13:01:2434.56 34.47 -0.92%
STEP 2024-04-02 14:01:4034.51 34.46 -1.01%
STEP 2024-04-02 15:01:1634.46 34.41 -1.06%
STEP 2024-04-02 16:01:4936.55 33.00 -0.78%
STEP 2024-04-02 17:01:2534.96 34.16 -0.80%
STEP 2024-04-02 18:01:2735.24 33.86 -0.80%
STEP 2024-04-02 20:01:400.00 0.00 -0.80%
2024-04-03
STEP 2024-04-03 05:01:0836.55 29.91 -0.80%
STEP 2024-04-03 08:01:4736.54 29.91 -0.80%
STEP 2024-04-03 09:01:1336.55 29.91 -0.80%
STEP 2024-04-03 10:01:3734.52 34.45 -0.11%
STEP 2024-04-03 11:01:3034.92 34.85 0.92%
STEP 2024-04-03 12:01:3234.34 34.27 -0.72%
STEP 2024-04-03 13:01:1534.51 34.46 -0.23%
STEP 2024-04-03 14:01:3734.67 34.57 0.32%
STEP 2024-04-03 15:01:2634.94 34.90 1.12%
STEP 2024-04-03 16:01:3536.55 34.00 1.46%
STEP 2024-04-03 17:01:1935.76 34.00 1.48%
STEP 2024-04-03 20:01:320.00 0.00 1.48%
2024-04-04
STEP 2024-04-04 05:01:1936.55 14.10 1.48%
STEP 2024-04-04 08:01:3836.54 14.03 1.48%
STEP 2024-04-04 09:01:2536.55 30.95 1.48%
STEP 2024-04-04 10:01:4835.26 35.13 0.26%
STEP 2024-04-04 11:01:2235.35 35.29 0.69%
STEP 2024-04-04 12:01:3635.28 35.22 0.55%
STEP 2024-04-04 13:01:2435.51 35.45 1.30%
STEP 2024-04-04 14:01:3935.09 35.05 0.00%
STEP 2024-04-04 15:01:3034.66 34.56 -1.36%
STEP 2024-04-04 16:01:4936.55 34.00 -1.36%
STEP 2024-04-04 17:01:2735.28 34.00 -1.34%
STEP 2024-04-04 19:01:2835.01 34.21 -1.34%
STEP 2024-04-04 20:01:400.00 0.00 -1.34%
2024-04-05
STEP 2024-04-05 05:01:2136.55 29.91 -1.34%
STEP 2024-04-05 08:01:4436.54 29.91 -1.34%
STEP 2024-04-05 09:01:2136.55 29.91 -1.34%
STEP 2024-04-05 10:01:4734.70 34.59 0.34%
STEP 2024-04-05 11:01:2834.83 34.74 0.46%
STEP 2024-04-05 12:01:4035.24 35.21 1.85%
STEP 2024-04-05 13:01:2235.55 35.50 2.65%
STEP 2024-04-05 14:01:4635.32 35.23 2.03%
STEP 2024-04-05 15:01:2235.44 35.40 2.40%
STEP 2024-04-05 16:01:4436.55 35.00 3.54%
STEP 2024-04-05 17:01:2136.55 35.11 3.54%
STEP 2024-04-05 18:01:4136.23 35.42 3.54%
STEP 2024-04-05 20:01:320.00 0.00 3.54%
2024-04-08
STEP 2024-04-08 05:01:3336.55 29.91 3.54%
STEP 2024-04-08 08:01:4136.54 29.91 3.54%
STEP 2024-04-08 09:02:0236.55 29.91 3.54%
STEP 2024-04-08 10:01:4835.65 35.53 -0.68%
STEP 2024-04-08 11:01:2536.17 36.05 0.74%
STEP 2024-04-08 12:01:4736.45 36.33 1.77%
STEP 2024-04-08 13:01:1636.64 36.59 2.28%
STEP 2024-04-08 14:01:3336.81 36.74 2.65%
STEP 2024-04-08 15:01:1536.28 36.23 1.20%
STEP 2024-04-08 16:01:5137.10 35.64 1.60%
STEP 2024-04-08 17:01:1336.79 35.98 1.56%
STEP 2024-04-08 18:01:4436.80 35.99 1.56%
STEP 2024-04-08 20:01:330.00 0.00 1.56%
2024-04-09
STEP 2024-04-09 05:01:2239.00 29.91 1.56%
STEP 2024-04-09 10:01:3036.09 36.03 -0.78%
STEP 2024-04-09 11:01:1535.70 35.60 -2.01%
STEP 2024-04-09 12:01:3635.77 35.71 -1.81%
STEP 2024-04-09 13:01:2535.74 35.68 -1.87%
STEP 2024-04-09 14:01:4635.61 35.54 -2.20%
STEP 2024-04-09 15:01:3935.68 35.62 -2.09%
STEP 2024-04-09 16:01:5636.67 35.00 -1.17%
STEP 2024-04-09 17:01:2536.39 35.58 -1.15%
STEP 2024-04-09 18:01:3439.00 35.00 -1.15%
STEP 2024-04-09 20:01:320.00 0.00 -1.15%
2024-04-10
STEP 2024-04-10 05:01:2139.00 29.91 -1.15%
STEP 2024-04-10 09:01:1339.00 29.91 0.25%
STEP 2024-04-10 10:01:4135.37 35.26 -1.62%
STEP 2024-04-10 11:01:2035.47 35.31 -1.68%
STEP 2024-04-10 12:01:2735.24 35.13 -2.23%
STEP 2024-04-10 13:01:2335.23 35.13 -2.14%
STEP 2024-04-10 14:01:3335.08 35.01 -2.61%
STEP 2024-04-10 15:01:1734.80 34.73 -3.24%
STEP 2024-04-10 16:01:3935.68 34.28 -2.67%
STEP 2024-04-10 17:01:1435.68 34.28 -2.70%
STEP 2024-04-10 18:01:1739.00 33.00 -2.70%
STEP 2024-04-10 20:01:300.00 0.00 -2.70%
2024-04-11
STEP 2024-04-11 05:01:3255.96 35.50 -2.70%
STEP 2024-04-11 06:01:2656.80 35.50 1.81%
STEP 2024-04-11 07:01:2039.74 35.50 1.86%
STEP 2024-04-11 09:01:1539.74 36.10 1.86%
STEP 2024-04-11 10:01:3937.58 37.27 6.76%
STEP 2024-04-11 11:01:1437.33 37.13 6.12%
STEP 2024-04-11 12:01:3736.74 36.56 4.51%
STEP 2024-04-11 13:01:1736.38 36.32 3.73%
STEP 2024-04-11 14:01:3536.96 36.90 5.40%
STEP 2024-04-11 15:01:2436.89 36.83 5.23%
STEP 2024-04-11 16:01:2937.74 36.00 5.62%
STEP 2024-04-11 17:01:2637.74 36.00 5.77%
STEP 2024-04-11 18:01:4139.67 36.00 5.77%
STEP 2024-04-11 19:01:2539.66 36.00 5.77%
STEP 2024-04-11 20:01:470.00 0.00 5.77%
2024-04-12
STEP 2024-04-12 05:01:3439.00 29.91 5.77%
STEP 2024-04-12 08:01:1239.00 29.91 -0.23%
STEP 2024-04-12 09:00:5839.00 29.91 0.00%
STEP 2024-04-12 10:01:5636.36 36.13 -2.40%
STEP 2024-04-12 11:01:2636.18 36.10 -2.60%
STEP 2024-04-12 12:01:1935.97 35.93 -3.03%
STEP 2024-04-12 13:01:1235.75 35.67 -3.80%
STEP 2024-04-12 14:01:3036.03 35.92 -3.03%
STEP 2024-04-12 15:01:1735.89 35.82 -3.34%
STEP 2024-04-12 16:01:5036.78 35.52 -2.69%
STEP 2024-04-12 17:01:2636.78 35.52 -2.54%
STEP 2024-04-12 18:01:3537.25 35.52 -2.54%
STEP 2024-04-12 20:01:320.00 0.00 -2.54%
2024-04-15
STEP 2024-04-15 05:01:1339.00 29.91 -2.54%
STEP 2024-04-15 08:01:2939.00 35.35 -2.54%
STEP 2024-04-15 10:01:4036.59 36.38 1.38%
STEP 2024-04-15 11:01:2636.23 36.12 0.32%
STEP 2024-04-15 12:01:4636.45 36.38 0.97%
STEP 2024-04-15 13:01:2635.82 35.67 -0.62%
STEP 2024-04-15 14:01:3635.61 35.54 -1.30%
STEP 2024-04-15 15:01:1935.08 35.04 -2.68%
STEP 2024-04-15 16:01:3336.20 35.00 -1.54%
STEP 2024-04-15 17:01:1036.20 35.00 -1.58%
STEP 2024-04-15 18:01:2538.50 35.00 -1.58%
STEP 2024-04-15 20:01:390.00 0.00 -1.58%
2024-04-16
STEP 2024-04-16 05:01:1039.00 29.91 -1.58%
STEP 2024-04-16 08:01:2639.00 30.18 -1.58%
STEP 2024-04-16 09:01:1235.49 30.18 -1.58%
STEP 2024-04-16 10:01:3634.92 34.82 -1.80%
STEP 2024-04-16 11:01:1935.17 35.09 -0.89%
STEP 2024-04-16 12:01:3335.55 35.47 0.03%
STEP 2024-04-16 13:01:0335.64 35.61 0.36%
STEP 2024-04-16 14:01:3635.52 35.45 -0.08%
STEP 2024-04-16 15:01:2435.47 35.42 -0.17%
STEP 2024-04-16 16:01:4338.50 33.00 -0.47%
STEP 2024-04-16 17:01:2436.03 34.61 -0.48%
STEP 2024-04-16 18:01:3638.50 33.00 -0.48%
STEP 2024-04-16 20:01:410.00 0.00 -0.48%
2024-04-17
STEP 2024-04-17 05:01:2539.00 29.91 -0.48%
STEP 2024-04-17 09:01:1439.00 30.18 -0.48%
STEP 2024-04-17 10:01:4835.45 35.34 0.20%
STEP 2024-04-17 11:01:1235.65 35.58 0.90%
STEP 2024-04-17 12:01:3435.55 35.48 0.56%
STEP 2024-04-17 13:01:2135.45 35.39 0.31%
STEP 2024-04-17 14:01:3935.65 35.61 0.79%
STEP 2024-04-17 15:01:1335.70 35.60 0.96%
STEP 2024-04-17 16:01:4636.08 34.66 0.14%
STEP 2024-04-17 18:01:2238.50 33.00 0.14%
STEP 2024-04-17 20:01:330.00 0.00 0.14%
2024-04-18
STEP 2024-04-18 05:01:1139.00 29.91 0.14%
STEP 2024-04-18 10:01:4135.64 35.49 0.59%
STEP 2024-04-18 11:01:0736.03 35.97 1.84%
STEP 2024-04-18 12:01:2336.13 36.08 2.07%
STEP 2024-04-18 13:01:3436.08 36.05 1.95%
STEP 2024-04-18 14:01:4435.66 35.57 0.74%
STEP 2024-04-18 15:01:1535.57 35.56 0.54%
STEP 2024-04-18 16:01:3839.00 30.00 1.27%
STEP 2024-04-18 17:01:2336.54 35.10 1.27%
STEP 2024-04-18 18:01:2039.00 31.31 1.27%
STEP 2024-04-18 20:01:460.00 0.00 1.27%
2024-04-19
STEP 2024-04-19 05:01:1435.64 20.12 1.27%
STEP 2024-04-19 06:01:4843.06 20.12 1.27%
STEP 2024-04-19 07:01:3435.68 20.12 1.27%
STEP 2024-04-19 08:01:2843.06 20.12 1.27%
STEP 2024-04-19 10:01:5736.11 35.98 0.59%
STEP 2024-04-19 11:01:2635.51 35.35 -1.13%
STEP 2024-04-19 12:01:3935.48 35.40 -1.05%
STEP 2024-04-19 13:01:2935.24 35.19 -1.75%
STEP 2024-04-19 14:01:3735.25 35.17 -1.75%
STEP 2024-04-19 15:01:1935.05 35.01 -2.29%
STEP 2024-04-19 16:01:4636.04 34.64 -1.36%
STEP 2024-04-19 17:01:2036.04 34.64 -1.34%
STEP 2024-04-19 18:01:2340.00 20.12 -1.34%
STEP 2024-04-19 20:01:410.00 0.00 -1.34%
2024-04-22
STEP 2024-04-22 09:01:1750.77 15.84 -1.34%
STEP 2024-04-22 10:01:4135.76 35.69 1.06%
STEP 2024-04-22 11:01:2135.66 35.54 0.73%
STEP 2024-04-22 12:01:4135.91 35.86 1.48%
STEP 2024-04-22 13:01:2236.16 36.12 2.29%
STEP 2024-04-22 14:01:4036.36 36.31 2.71%
STEP 2024-04-22 15:01:2936.43 36.37 2.90%
STEP 2024-04-22 16:01:4536.90 36.10 2.48%
STEP 2024-04-22 17:01:1936.90 36.10 2.52%
STEP 2024-04-22 20:01:380.00 0.00 2.52%
2024-04-23
STEP 2024-04-23 05:01:1036.90 14.64 2.52%
STEP 2024-04-23 08:01:3336.89 14.50 2.52%
STEP 2024-04-23 09:01:1336.90 14.50 2.52%
STEP 2024-04-23 10:01:2936.76 36.63 1.33%
STEP 2024-04-23 11:01:2336.84 36.78 1.61%
STEP 2024-04-23 12:01:4036.71 36.68 1.30%
STEP 2024-04-23 13:01:0836.57 36.54 0.88%
STEP 2024-04-23 14:01:3836.43 36.38 0.45%
STEP 2024-04-23 15:01:2236.22 36.19 -0.08%
STEP 2024-04-23 16:01:3840.00 33.00 -1.25%
STEP 2024-04-23 17:01:1136.50 35.08 -1.21%
STEP 2024-04-23 18:01:3540.00 33.00 -1.21%
STEP 2024-04-23 20:01:510.00 0.00 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.