investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STEP: StepStone Group Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-20
STEP 2026-04-20 00:08:530.00 0.00 1.14%
STEP 2026-04-20 04:03:4454.74 22.18 1.14%
STEP 2026-04-20 05:02:5454.86 53.93 1.14%
STEP 2026-04-20 06:03:5164.05 22.18 1.14%
STEP 2026-04-20 07:02:4754.79 53.93 1.14%
STEP 2026-04-20 08:03:5264.05 53.93 1.14%
STEP 2026-04-20 09:02:4654.91 54.10 1.14%
STEP 2026-04-20 10:03:4955.37 54.85 -0.06%
STEP 2026-04-20 11:02:3854.57 54.42 -0.74%
STEP 2026-04-20 12:03:4554.73 54.63 -0.46%
STEP 2026-04-20 13:02:5355.10 55.03 0.15%
STEP 2026-04-20 14:03:4855.12 55.02 0.28%
STEP 2026-04-20 15:02:5254.97 54.92 -0.06%
STEP 2026-04-20 16:03:3256.25 54.09 0.36%
STEP 2026-04-20 20:03:590.00 0.00 0.36%
2026-04-21
STEP 2026-04-21 04:03:5655.60 54.90 0.36%
STEP 2026-04-21 05:02:4658.99 54.90 0.36%
STEP 2026-04-21 06:03:3958.99 48.60 0.36%
STEP 2026-04-21 07:02:3855.65 48.60 0.36%
STEP 2026-04-21 08:03:4556.54 53.37 0.36%
STEP 2026-04-21 09:02:4056.54 49.62 0.20%
STEP 2026-04-21 10:03:4257.14 56.90 3.57%
STEP 2026-04-21 11:02:4055.61 55.37 0.67%
STEP 2026-04-21 12:03:4655.62 55.55 0.80%
STEP 2026-04-21 13:02:4855.42 55.27 0.27%
STEP 2026-04-21 14:03:4555.75 55.70 1.02%
STEP 2026-04-21 15:03:0455.81 55.65 1.11%
STEP 2026-04-21 16:03:5256.43 54.30 0.36%
STEP 2026-04-21 20:03:400.00 0.00 0.36%
2026-04-22
STEP 2026-04-22 04:03:5664.05 55.52 0.36%
STEP 2026-04-22 05:03:0058.99 55.47 0.36%
STEP 2026-04-22 06:03:4658.99 55.43 0.36%
STEP 2026-04-22 08:03:5558.99 55.57 0.36%
STEP 2026-04-22 10:03:5156.75 56.18 2.41%
STEP 2026-04-22 11:02:5556.00 55.89 1.18%
STEP 2026-04-22 12:05:1156.11 56.06 1.32%
STEP 2026-04-22 13:02:4756.03 55.94 1.23%
STEP 2026-04-22 14:03:3855.77 55.70 0.67%
STEP 2026-04-22 15:02:5856.04 55.93 1.18%
STEP 2026-04-22 16:04:0557.41 55.22 1.75%
STEP 2026-04-22 20:03:560.00 0.00 1.75%
2026-04-23
STEP 2026-04-23 04:04:1656.31 55.47 1.75%
STEP 2026-04-23 05:02:5756.19 22.53 1.75%
STEP 2026-04-23 06:04:1056.25 22.53 1.75%
STEP 2026-04-23 07:02:4956.34 22.82 1.75%
STEP 2026-04-23 08:03:4464.05 22.53 1.75%
STEP 2026-04-23 09:02:4568.85 55.89 1.75%
STEP 2026-04-23 10:03:4454.64 54.38 -3.07%
STEP 2026-04-23 11:03:1855.16 55.10 -2.11%
STEP 2026-04-23 12:03:5755.21 55.13 -2.06%
STEP 2026-04-23 13:02:5554.60 54.51 -3.22%
STEP 2026-04-23 14:03:5854.53 54.40 -3.22%
STEP 2026-04-23 15:02:5154.79 54.72 -2.80%
STEP 2026-04-23 16:03:4756.01 53.85 -2.47%
STEP 2026-04-23 20:03:510.00 0.00 -2.47%
2026-04-24
STEP 2026-04-24 04:04:0655.30 54.71 -2.47%
STEP 2026-04-24 05:02:5558.99 54.65 -2.47%
STEP 2026-04-24 06:03:5455.33 54.65 -2.47%
STEP 2026-04-24 07:02:4758.99 54.93 -2.47%
STEP 2026-04-24 08:03:4658.99 55.00 -2.47%
STEP 2026-04-24 09:02:4556.99 54.07 0.69%
STEP 2026-04-24 10:03:4954.43 54.08 -0.94%
STEP 2026-04-24 11:02:4154.26 53.90 -1.46%
STEP 2026-04-24 12:04:3153.20 53.08 -3.21%
STEP 2026-04-24 13:02:4453.84 53.69 -1.94%
STEP 2026-04-24 14:03:4053.57 53.44 -2.52%
STEP 2026-04-24 15:02:5552.95 52.81 -3.68%
STEP 2026-04-24 16:03:4152.83 50.82 -5.64%
STEP 2026-04-24 20:04:190.00 0.00 -5.64%
2026-04-27
STEP 2026-04-27 04:04:0264.05 20.73 -5.64%
STEP 2026-04-27 05:02:4664.31 51.58 -5.64%
STEP 2026-04-27 06:03:4364.31 20.73 -5.64%
STEP 2026-04-27 07:02:5264.31 51.62 -5.64%
STEP 2026-04-27 09:02:4152.12 43.71 0.15%
STEP 2026-04-27 10:03:3952.38 52.14 0.98%
STEP 2026-04-27 11:02:4152.61 52.48 1.24%
STEP 2026-04-27 12:03:4452.74 52.65 1.68%
STEP 2026-04-27 13:02:3552.56 52.44 1.31%
STEP 2026-04-27 14:03:4250.59 50.48 -2.33%
STEP 2026-04-27 15:02:4250.80 50.72 -1.97%
STEP 2026-04-27 16:03:4650.91 48.95 -3.71%
STEP 2026-04-27 17:02:3850.25 48.95 -3.71%
STEP 2026-04-27 20:03:280.00 0.00 -3.71%
2026-04-28
STEP 2026-04-28 04:03:4250.16 49.48 -3.71%
STEP 2026-04-28 05:02:3550.21 49.59 -3.71%
STEP 2026-04-28 06:03:3464.05 19.96 -3.71%
STEP 2026-04-28 07:02:3850.26 28.63 -3.71%
STEP 2026-04-28 08:03:4250.11 28.35 -3.71%
STEP 2026-04-28 09:02:3763.13 28.82 -3.71%
STEP 2026-04-28 10:03:3049.82 49.53 -0.46%
STEP 2026-04-28 11:02:3350.12 50.09 0.35%
STEP 2026-04-28 12:03:3350.41 50.28 0.69%
STEP 2026-04-28 13:02:4851.36 51.29 2.78%
STEP 2026-04-28 14:03:3651.24 51.19 2.51%
STEP 2026-04-28 15:02:3751.54 51.45 3.07%
STEP 2026-04-28 16:03:3852.74 50.73 3.65%
STEP 2026-04-28 20:03:420.00 0.00 3.65%
2026-04-29
STEP 2026-04-29 04:03:5352.14 51.38 3.65%
STEP 2026-04-29 05:02:4363.37 51.38 3.65%
STEP 2026-04-29 06:03:4264.05 50.01 3.65%
STEP 2026-04-29 07:02:4464.05 51.48 3.65%
STEP 2026-04-29 08:03:4064.05 51.38 3.65%
STEP 2026-04-29 09:02:4352.14 51.43 3.65%
STEP 2026-04-29 10:03:4252.03 51.94 0.48%
STEP 2026-04-29 11:02:4152.15 52.10 0.82%
STEP 2026-04-29 12:03:4151.68 51.59 -0.18%
STEP 2026-04-29 13:02:4451.38 51.20 -0.84%
STEP 2026-04-29 14:03:5350.60 50.48 -2.38%
STEP 2026-04-29 15:02:4051.01 50.98 -1.48%
STEP 2026-04-29 16:03:4452.09 0.00 -1.28%
STEP 2026-04-29 17:02:5052.09 45.73 -1.28%
STEP 2026-04-29 20:03:480.00 0.00 -1.28%
2026-04-30
STEP 2026-04-30 04:03:4051.33 50.58 -1.28%
STEP 2026-04-30 05:02:4151.34 50.58 -1.28%
STEP 2026-04-30 06:03:4464.05 20.44 0.68%
STEP 2026-04-30 08:03:4164.05 47.20 0.68%
STEP 2026-04-30 09:02:4266.05 47.20 0.68%
STEP 2026-04-30 10:03:3751.40 51.13 0.35%
STEP 2026-04-30 11:02:4252.38 52.19 2.32%
STEP 2026-04-30 12:03:4052.98 52.84 3.46%
STEP 2026-04-30 13:02:3352.70 52.60 3.07%
STEP 2026-04-30 14:03:4152.77 52.70 3.15%
STEP 2026-04-30 15:03:0152.80 52.73 3.19%
STEP 2026-04-30 16:03:4753.93 51.88 3.54%
STEP 2026-04-30 17:02:5953.93 53.03 3.54%
STEP 2026-04-30 18:03:4953.93 51.88 3.54%
STEP 2026-04-30 20:03:520.00 0.00 3.54%
2026-05-01
STEP 2026-05-01 04:03:4953.16 52.49 3.54%
STEP 2026-05-01 05:02:4453.26 52.62 3.54%
STEP 2026-05-01 06:03:4364.05 48.59 3.54%
STEP 2026-05-01 07:02:5163.91 50.90 3.54%
STEP 2026-05-01 08:03:4664.05 52.65 3.54%
STEP 2026-05-01 09:02:4068.37 52.65 0.70%
STEP 2026-05-01 10:03:4453.63 53.12 0.53%
STEP 2026-05-01 11:03:4453.55 53.44 1.12%
STEP 2026-05-01 12:03:4554.02 53.82 2.00%
STEP 2026-05-01 13:02:4953.60 53.54 1.29%
STEP 2026-05-01 14:03:4653.41 53.35 0.98%
STEP 2026-05-01 15:02:4553.28 53.19 0.67%
STEP 2026-05-01 16:04:040.00 51.86 -0.28%
STEP 2026-05-01 17:02:3364.05 51.86 -0.28%
STEP 2026-05-01 20:03:410.00 0.00 -0.28%
2026-05-04
STEP 2026-05-04 04:03:4964.05 21.10 -0.28%
STEP 2026-05-04 05:02:3664.05 52.49 -0.28%
STEP 2026-05-04 06:03:4752.73 21.10 -0.28%
STEP 2026-05-04 07:02:4253.00 52.29 -0.28%
STEP 2026-05-04 08:03:3863.91 49.00 -0.28%
STEP 2026-05-04 09:02:5568.48 49.00 -0.02%
STEP 2026-05-04 10:04:3554.21 54.05 2.67%
STEP 2026-05-04 11:02:4554.23 54.14 2.74%
STEP 2026-05-04 12:03:4853.29 53.10 0.83%
STEP 2026-05-04 13:02:5353.67 53.57 1.66%
STEP 2026-05-04 14:04:3253.82 53.75 2.00%
STEP 2026-05-04 15:02:4753.92 53.88 2.17%
STEP 2026-05-04 16:03:4355.05 52.96 2.39%
STEP 2026-05-04 17:02:5255.05 53.85 2.39%
STEP 2026-05-04 20:03:500.00 0.00 2.39%
2026-05-05
STEP 2026-05-05 04:04:1264.05 53.74 2.39%
STEP 2026-05-05 05:03:0962.96 37.79 2.39%
STEP 2026-05-05 06:03:4064.05 37.79 2.39%
STEP 2026-05-05 08:03:4164.05 54.12 2.39%
STEP 2026-05-05 09:02:4554.50 37.79 2.39%
STEP 2026-05-05 10:03:4054.49 54.25 0.76%
STEP 2026-05-05 11:02:4355.02 54.80 1.78%
STEP 2026-05-05 12:03:5754.67 54.59 1.23%
STEP 2026-05-05 13:02:5254.33 54.26 0.63%
STEP 2026-05-05 14:03:4554.70 54.65 1.29%
STEP 2026-05-05 15:02:4555.06 55.00 2.01%
STEP 2026-05-05 16:03:4560.04 53.97 1.93%
STEP 2026-05-05 20:03:540.00 0.00 1.93%
2026-05-06
STEP 2026-05-06 04:04:0664.05 54.77 1.93%
STEP 2026-05-06 05:02:2356.99 55.05 1.93%
STEP 2026-05-06 06:03:2556.99 22.22 1.07%
STEP 2026-05-06 07:02:2756.99 55.31 1.07%
STEP 2026-05-06 08:03:2661.87 48.88 0.00%
STEP 2026-05-06 09:02:2560.99 48.88 0.00%
STEP 2026-05-06 10:03:2654.31 54.18 -1.44%
STEP 2026-05-06 11:02:2855.00 54.89 -0.13%
STEP 2026-05-06 12:03:2954.53 54.44 -1.04%
STEP 2026-05-06 13:02:2654.37 54.33 -1.26%
STEP 2026-05-06 14:03:4354.37 54.32 -1.24%
STEP 2026-05-06 15:02:4254.27 54.22 -1.43%
STEP 2026-05-06 16:03:3054.69 52.59 -2.53%
STEP 2026-05-06 20:03:240.00 0.00 -2.53%
2026-05-07
STEP 2026-05-07 04:03:2564.05 21.46 -2.53%
STEP 2026-05-07 05:02:2558.75 21.46 -2.53%
STEP 2026-05-07 06:04:1257.94 48.75 -2.53%
STEP 2026-05-07 07:02:3564.05 48.00 -1.47%
STEP 2026-05-07 08:03:2955.53 53.49 -0.25%
STEP 2026-05-07 09:02:2467.00 53.36 -0.45%
STEP 2026-05-07 10:03:2053.52 53.07 -0.62%
STEP 2026-05-07 11:02:2453.94 53.79 0.33%
STEP 2026-05-07 12:03:2153.89 53.74 0.35%
STEP 2026-05-07 13:02:3053.90 53.84 0.49%
STEP 2026-05-07 14:03:2654.03 53.93 0.60%
STEP 2026-05-07 15:02:2353.97 53.86 0.53%
STEP 2026-05-07 16:03:2454.34 53.13 1.04%
STEP 2026-05-07 20:03:190.00 0.00 1.04%
2026-05-08
STEP 2026-05-08 04:03:2864.05 52.51 0.80%
STEP 2026-05-08 05:02:3755.93 54.18 0.47%
STEP 2026-05-08 06:03:2555.93 21.68 0.47%
STEP 2026-05-08 07:02:3460.72 54.25 0.47%
STEP 2026-05-08 08:03:2455.93 54.30 0.15%
STEP 2026-05-08 09:02:2255.93 54.35 0.24%
STEP 2026-05-08 10:03:2254.19 53.82 -0.39%
STEP 2026-05-08 11:02:4454.47 54.35 0.41%
STEP 2026-05-08 12:03:2755.09 55.04 1.64%
STEP 2026-05-08 13:02:2355.56 55.46 2.46%
STEP 2026-05-08 14:03:2355.58 55.51 2.61%
STEP 2026-05-08 15:02:2755.46 55.40 2.33%
STEP 2026-05-08 16:03:2455.94 54.65 2.92%
STEP 2026-05-08 20:03:240.00 0.00 2.92%
2026-05-11
STEP 2026-05-11 04:03:2957.46 55.40 0.61%
STEP 2026-05-11 05:02:2155.76 55.40 0.09%
STEP 2026-05-11 06:03:2156.00 55.62 0.46%
STEP 2026-05-11 07:02:2060.67 55.40 0.46%
STEP 2026-05-11 08:03:1856.09 50.67 -0.72%
STEP 2026-05-11 09:02:2356.09 54.93 -0.52%
STEP 2026-05-11 10:03:2056.57 56.23 1.22%
STEP 2026-05-11 11:02:2155.78 55.60 -0.06%
STEP 2026-05-11 12:03:2956.67 56.57 1.66%
STEP 2026-05-11 13:02:2856.27 56.15 0.83%
STEP 2026-05-11 14:03:1556.33 56.23 1.05%
STEP 2026-05-11 15:02:3656.31 56.21 1.00%
STEP 2026-05-11 16:03:1456.83 54.65 0.00%
STEP 2026-05-11 20:03:180.00 0.00 0.00%
2026-05-12
STEP 2026-05-12 04:03:2864.05 22.48 0.00%
STEP 2026-05-12 05:02:2755.80 22.43 0.00%
STEP 2026-05-12 06:03:2655.80 22.30 0.00%
STEP 2026-05-12 07:02:2855.90 35.61 -0.13%
STEP 2026-05-12 08:03:2555.90 54.72 0.00%
STEP 2026-05-12 09:02:3055.73 39.67 -0.43%
STEP 2026-05-12 10:03:2655.53 55.43 -0.38%
STEP 2026-05-12 11:02:2055.55 55.49 -0.38%
STEP 2026-05-12 12:03:2255.56 55.51 -0.41%
STEP 2026-05-12 13:02:2455.96 55.88 0.34%
STEP 2026-05-12 14:03:2656.17 56.14 0.72%
STEP 2026-05-12 15:02:2556.43 56.27 1.17%
STEP 2026-05-12 16:03:3157.30 55.12 0.84%
STEP 2026-05-12 20:03:260.00 0.00 0.84%
2026-05-13
STEP 2026-05-13 04:03:3364.05 56.20 0.84%
STEP 2026-05-13 05:02:4058.99 56.20 0.84%
STEP 2026-05-13 06:03:1958.99 56.20 0.54%
STEP 2026-05-13 08:03:2058.99 35.61 -0.30%
STEP 2026-05-13 09:02:1956.44 40.20 -0.18%
STEP 2026-05-13 10:03:2555.00 54.77 -2.55%
STEP 2026-05-13 11:02:2055.06 54.98 -2.10%
STEP 2026-05-13 12:03:2754.80 54.65 -2.53%
STEP 2026-05-13 13:02:2854.36 54.25 -3.39%
STEP 2026-05-13 14:03:1754.16 54.07 -3.82%
STEP 2026-05-13 15:02:1954.74 54.65 -2.67%
STEP 2026-05-13 16:03:2355.66 53.55 -2.85%
STEP 2026-05-13 17:02:3155.66 54.60 -2.85%
STEP 2026-05-13 20:03:230.00 0.00 -2.85%
2026-05-14
STEP 2026-05-14 04:03:3064.05 21.84 -2.85%
STEP 2026-05-14 06:03:2464.05 52.00 -2.85%
STEP 2026-05-14 07:02:2858.99 52.00 -0.12%
STEP 2026-05-14 08:03:2258.99 35.61 -0.12%
STEP 2026-05-14 09:02:3158.99 39.36 -0.12%
STEP 2026-05-14 10:03:3255.24 55.01 1.03%
STEP 2026-05-14 11:02:2355.96 55.90 2.35%
STEP 2026-05-14 13:03:2755.23 55.15 1.03%
STEP 2026-05-14 14:02:3355.44 55.36 1.41%
STEP 2026-05-14 15:03:3455.46 55.39 1.48%
STEP 2026-05-14 16:02:2056.17 50.07 1.85%
STEP 2026-05-14 17:03:3056.16 50.07 1.85%
STEP 2026-05-14 18:02:2255.53 54.78 1.85%
STEP 2026-05-14 19:03:2155.55 54.78 1.85%
STEP 2026-05-14 20:02:240.00 0.00 1.85%
2026-05-15
STEP 2026-05-15 04:02:2364.05 22.04 1.85%
STEP 2026-05-15 05:03:2964.05 22.28 1.85%
STEP 2026-05-15 06:02:2064.05 22.26 1.85%
STEP 2026-05-15 08:02:2558.99 22.16 1.85%
STEP 2026-05-15 09:03:2368.55 16.55 -1.03%
STEP 2026-05-15 10:02:2754.24 53.79 -2.01%
STEP 2026-05-15 11:03:3353.77 53.58 -2.47%
STEP 2026-05-15 12:02:1954.10 54.01 -1.89%
STEP 2026-05-15 13:03:2554.04 53.89 -2.09%
STEP 2026-05-15 14:02:1953.96 53.81 -2.29%
STEP 2026-05-15 15:03:2653.83 53.75 -2.34%
STEP 2026-05-15 16:02:2654.58 0.00 -2.83%
STEP 2026-05-15 17:03:2054.58 48.67 -2.83%
STEP 2026-05-15 20:02:290.00 0.00 -2.83%
2026-05-18
STEP 2026-05-18 04:03:3060.69 21.53 -0.25%
STEP 2026-05-18 05:02:3555.90 52.01 -0.33%
STEP 2026-05-18 06:03:3555.90 51.98 -0.25%
STEP 2026-05-18 07:02:2355.90 48.67 -0.25%
STEP 2026-05-18 08:03:3055.90 40.13 -0.25%
STEP 2026-05-18 10:03:1854.45 54.23 1.29%
STEP 2026-05-18 11:02:2254.15 54.03 0.94%
STEP 2026-05-18 12:03:2754.33 54.28 1.43%
STEP 2026-05-18 13:02:3054.07 54.00 0.91%
STEP 2026-05-18 14:03:2853.48 53.41 -0.25%
STEP 2026-05-18 15:02:2353.58 53.46 0.00%
STEP 2026-05-18 16:03:3154.70 52.60 0.21%
STEP 2026-05-18 18:03:2154.70 52.60 1.40%
STEP 2026-05-18 20:03:220.00 0.00 1.40%
2026-05-19
STEP 2026-05-19 04:03:3864.05 21.46 1.40%
STEP 2026-05-19 06:03:2664.05 21.75 1.40%
STEP 2026-05-19 07:02:2664.05 21.46 -0.58%
STEP 2026-05-19 09:02:2468.38 31.11 -0.02%
STEP 2026-05-19 10:03:3253.55 53.25 -0.41%
STEP 2026-05-19 11:02:2352.87 52.77 -1.59%
STEP 2026-05-19 12:03:3353.15 53.06 -1.05%
STEP 2026-05-19 13:02:2453.09 53.00 -1.12%
STEP 2026-05-19 14:03:2552.96 52.85 -1.34%
STEP 2026-05-19 15:02:2252.89 52.81 -1.42%
STEP 2026-05-19 16:03:1453.03 51.50 -2.07%
STEP 2026-05-19 17:02:3253.03 51.50 -1.27%
STEP 2026-05-19 18:03:2053.56 51.50 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.