investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STEP: StepStone Group Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-09
STEP 2025-06-09 04:03:0158.69 57.65 2.25%
STEP 2025-06-09 05:02:1558.98 57.77 2.25%
STEP 2025-06-09 08:03:0570.55 43.60 2.25%
STEP 2025-06-09 09:02:0870.55 58.70 1.22%
STEP 2025-06-09 10:03:0258.00 57.76 -0.48%
STEP 2025-06-09 11:02:1458.01 57.90 -0.18%
STEP 2025-06-09 12:02:5858.20 58.09 0.16%
STEP 2025-06-09 13:02:1358.20 58.09 0.14%
STEP 2025-06-09 14:03:0358.42 58.36 0.56%
STEP 2025-06-09 15:02:1158.51 58.45 0.77%
STEP 2025-06-09 16:03:010.00 57.50 -0.04%
STEP 2025-06-09 17:02:0758.52 57.57 -0.03%
STEP 2025-06-09 18:03:0070.28 57.50 -0.03%
STEP 2025-06-09 19:02:0958.54 57.59 -0.03%
STEP 2025-06-09 20:02:560.00 0.00 -0.03%
2025-06-10
STEP 2025-06-10 05:02:1058.67 57.52 -0.03%
STEP 2025-06-10 08:03:0570.28 56.01 -0.03%
STEP 2025-06-10 09:02:1059.99 56.01 -0.03%
STEP 2025-06-10 10:03:0658.00 57.58 -0.14%
STEP 2025-06-10 11:02:1257.50 57.36 -1.07%
STEP 2025-06-10 12:03:0557.30 57.24 -1.31%
STEP 2025-06-10 13:02:1457.09 57.05 -1.65%
STEP 2025-06-10 14:02:5956.59 56.49 -2.58%
STEP 2025-06-10 15:02:0957.25 57.17 -1.48%
STEP 2025-06-10 16:02:5858.58 56.33 -1.03%
STEP 2025-06-10 17:02:0658.58 57.44 -1.03%
STEP 2025-06-10 18:02:5861.09 57.44 -1.03%
STEP 2025-06-10 20:02:570.00 0.00 -1.03%
2025-06-11
STEP 2025-06-11 05:02:1258.59 55.59 -1.03%
STEP 2025-06-11 06:02:5859.11 55.59 -1.03%
STEP 2025-06-11 07:02:0858.01 56.87 -1.03%
STEP 2025-06-11 08:03:0158.59 30.18 -1.03%
STEP 2025-06-11 09:02:1059.99 57.40 -1.03%
STEP 2025-06-11 10:03:0558.02 57.87 0.98%
STEP 2025-06-11 11:02:1157.91 57.82 0.74%
STEP 2025-06-11 12:02:5857.66 57.62 0.38%
STEP 2025-06-11 13:02:0957.60 57.54 0.22%
STEP 2025-06-11 14:02:5957.63 57.57 0.26%
STEP 2025-06-11 15:02:0857.17 57.12 -0.53%
STEP 2025-06-11 16:02:5758.34 56.10 -0.40%
STEP 2025-06-11 17:02:0357.41 56.10 -0.40%
STEP 2025-06-11 18:02:5457.41 56.75 -0.40%
STEP 2025-06-11 20:02:530.00 0.00 -0.40%
2025-06-12
STEP 2025-06-12 05:02:1258.23 54.64 -0.40%
STEP 2025-06-12 08:03:0661.40 54.64 -0.40%
STEP 2025-06-12 09:02:1261.40 56.59 -0.70%
STEP 2025-06-12 10:03:0256.79 56.57 -1.06%
STEP 2025-06-12 11:02:1056.64 56.56 -1.10%
STEP 2025-06-12 12:03:0456.82 56.77 -0.70%
STEP 2025-06-12 13:02:0856.74 56.71 -0.85%
STEP 2025-06-12 14:02:5856.88 56.86 -0.61%
STEP 2025-06-12 15:02:0956.66 56.63 -0.94%
STEP 2025-06-12 16:02:5457.00 0.00 -1.50%
STEP 2025-06-12 17:02:0957.00 55.29 -1.50%
STEP 2025-06-12 18:02:5757.00 44.70 -0.37%
STEP 2025-06-12 20:02:550.00 0.00 -0.37%
2025-06-13
STEP 2025-06-13 12:02:5854.61 54.54 -2.06%
STEP 2025-06-13 13:02:0854.34 54.28 -2.50%
STEP 2025-06-13 14:03:0254.17 54.13 -2.80%
STEP 2025-06-13 15:02:0953.79 53.72 -3.55%
STEP 2025-06-13 16:03:0554.93 52.82 -4.40%
STEP 2025-06-13 17:02:0354.93 52.82 -4.52%
STEP 2025-06-13 18:02:5855.19 21.54 -4.52%
STEP 2025-06-13 20:03:020.00 0.00 -4.52%
2025-06-16
STEP 2025-06-16 05:02:0955.19 52.74 -4.52%
STEP 2025-06-16 07:02:0855.19 48.23 0.81%
STEP 2025-06-16 08:03:0055.19 21.55 0.81%
STEP 2025-06-16 09:02:0854.99 54.09 0.81%
STEP 2025-06-16 10:03:0854.81 54.36 1.54%
STEP 2025-06-16 11:02:0555.17 55.10 2.30%
STEP 2025-06-16 12:02:5954.64 54.62 1.40%
STEP 2025-06-16 13:02:0754.58 54.51 1.29%
STEP 2025-06-16 14:03:0154.28 54.25 0.75%
STEP 2025-06-16 15:02:0554.02 54.00 0.30%
STEP 2025-06-16 16:02:5954.79 52.69 -0.22%
STEP 2025-06-16 18:02:5957.15 21.53 -0.22%
STEP 2025-06-16 20:02:530.00 0.00 -0.22%
2025-06-17
STEP 2025-06-17 05:02:3359.20 46.95 -0.22%
STEP 2025-06-17 08:02:5761.87 21.50 -0.22%
STEP 2025-06-17 09:01:5962.03 21.50 -0.22%
STEP 2025-06-17 10:02:5853.21 52.99 -1.23%
STEP 2025-06-17 11:02:0252.59 52.48 -2.19%
STEP 2025-06-17 12:03:0052.11 51.99 -3.06%
STEP 2025-06-17 13:02:1052.22 52.15 -2.88%
STEP 2025-06-17 14:02:5851.99 51.88 -3.29%
STEP 2025-06-17 15:02:1252.08 52.01 -3.12%
STEP 2025-06-17 16:02:5553.71 51.80 -1.95%
STEP 2025-06-17 18:02:5559.89 51.80 -1.95%
STEP 2025-06-17 19:02:1052.97 52.06 -1.95%
STEP 2025-06-17 20:02:580.00 0.00 -1.95%
2025-06-18
STEP 2025-06-18 05:02:1553.30 52.67 -1.95%
STEP 2025-06-18 06:03:0453.30 52.25 -1.95%
STEP 2025-06-18 07:02:1353.19 52.15 -1.95%
STEP 2025-06-18 08:03:0065.13 21.07 -1.95%
STEP 2025-06-18 09:02:1253.78 51.66 -1.95%
STEP 2025-06-18 10:03:0053.54 53.21 1.28%
STEP 2025-06-18 11:02:1554.20 54.12 2.81%
STEP 2025-06-18 12:02:5754.06 53.97 2.53%
STEP 2025-06-18 13:02:0954.24 54.16 2.81%
STEP 2025-06-18 14:03:0054.30 54.13 2.92%
STEP 2025-06-18 15:02:1553.75 53.56 1.75%
STEP 2025-06-18 16:03:0654.64 52.54 1.69%
STEP 2025-06-18 17:02:0954.64 52.54 1.73%
STEP 2025-06-18 18:02:5658.06 31.14 1.73%
STEP 2025-06-18 20:03:000.00 0.00 1.73%
2025-06-20
STEP 2025-06-20 05:02:0355.20 51.53 1.73%
STEP 2025-06-20 08:02:5560.00 21.44 1.73%
STEP 2025-06-20 09:02:0660.00 53.69 1.73%
STEP 2025-06-20 10:03:0153.73 53.62 0.28%
STEP 2025-06-20 11:02:0953.18 53.12 -0.82%
STEP 2025-06-20 12:02:5753.21 53.11 -0.85%
STEP 2025-06-20 13:02:0653.15 53.10 -0.82%
STEP 2025-06-20 14:03:0153.27 53.19 -0.61%
STEP 2025-06-20 15:02:0653.05 52.95 -1.08%
STEP 2025-06-20 16:16:3954.09 52.01 -0.99%
STEP 2025-06-20 18:18:2653.57 52.66 -0.99%
STEP 2025-06-20 19:02:1753.58 52.67 -0.99%
STEP 2025-06-20 20:02:490.00 0.00 -0.99%
2025-06-23
STEP 2025-06-23 05:02:0153.72 52.62 -0.99%
STEP 2025-06-23 07:02:0353.51 52.36 -0.99%
STEP 2025-06-23 09:11:4554.21 52.76 0.11%
STEP 2025-06-23 10:05:1953.31 52.80 0.26%
STEP 2025-06-23 11:02:4652.74 52.66 -0.60%
STEP 2025-06-23 12:02:1852.44 52.36 -1.19%
STEP 2025-06-23 13:02:4652.11 51.96 -1.81%
STEP 2025-06-23 14:02:2252.93 52.81 -0.26%
STEP 2025-06-23 15:02:4353.25 53.16 0.24%
STEP 2025-06-23 16:02:2154.25 52.17 0.32%
STEP 2025-06-23 18:02:1855.58 50.75 0.32%
STEP 2025-06-23 20:02:160.00 0.00 0.32%
2025-06-24
STEP 2025-06-24 05:02:1255.58 52.55 0.32%
STEP 2025-06-24 08:02:5555.58 53.50 1.51%
STEP 2025-06-24 09:02:1154.21 51.07 1.51%
STEP 2025-06-24 10:02:5554.56 54.28 2.51%
STEP 2025-06-24 11:02:1554.66 54.49 2.73%
STEP 2025-06-24 12:02:5554.59 54.48 2.51%
STEP 2025-06-24 13:02:2255.01 54.95 3.37%
STEP 2025-06-24 14:02:5655.19 55.09 3.68%
STEP 2025-06-24 15:02:1255.07 55.02 3.51%
STEP 2025-06-24 16:02:5855.58 0.00 4.05%
STEP 2025-06-24 17:02:1655.58 54.27 4.04%
STEP 2025-06-24 18:02:5555.58 32.10 4.04%
STEP 2025-06-24 20:02:480.00 0.00 4.04%
2025-06-25
STEP 2025-06-25 05:02:1555.58 53.69 4.04%
STEP 2025-06-25 08:02:5655.58 22.14 4.04%
STEP 2025-06-25 09:02:1555.58 53.93 -0.64%
STEP 2025-06-25 10:03:0155.85 55.57 0.96%
STEP 2025-06-25 11:02:1955.00 54.95 -0.64%
STEP 2025-06-25 12:03:0155.08 54.97 -0.66%
STEP 2025-06-25 13:02:1654.84 54.76 -1.00%
STEP 2025-06-25 14:02:5854.73 54.65 -1.26%
STEP 2025-06-25 15:02:1354.76 54.72 -1.09%
STEP 2025-06-25 16:02:5455.97 53.82 -0.86%
STEP 2025-06-25 17:02:1455.97 53.82 -0.83%
STEP 2025-06-25 18:02:5459.22 38.40 -0.83%
STEP 2025-06-25 20:02:500.00 0.00 -0.83%
2025-06-26
STEP 2025-06-26 05:02:1260.00 48.83 0.00%
STEP 2025-06-26 08:02:5560.00 21.96 0.90%
STEP 2025-06-26 09:02:1360.00 54.60 0.72%
STEP 2025-06-26 10:02:5655.10 54.93 0.27%
STEP 2025-06-26 11:02:0855.52 55.44 1.10%
STEP 2025-06-26 12:02:5755.30 55.22 0.61%
STEP 2025-06-26 13:02:1755.45 55.39 0.94%
STEP 2025-06-26 14:02:5655.32 55.27 0.78%
STEP 2025-06-26 15:02:1255.67 55.62 1.37%
STEP 2025-06-26 16:02:5260.00 54.95 2.10%
STEP 2025-06-26 17:02:1060.00 54.95 2.11%
STEP 2025-06-26 18:03:0160.00 39.25 2.11%
STEP 2025-06-26 20:02:540.00 0.00 2.11%
2025-06-27
STEP 2025-06-27 05:00:4858.04 54.57 2.11%
STEP 2025-06-27 07:00:4560.00 56.04 2.11%
STEP 2025-06-27 08:00:5760.00 22.42 2.11%
STEP 2025-06-27 09:00:4356.59 22.42 2.11%
STEP 2025-06-27 10:00:5356.60 56.07 0.95%
STEP 2025-06-27 11:00:4456.90 56.78 1.37%
STEP 2025-06-27 12:00:5256.98 56.89 1.60%
STEP 2025-06-27 13:00:4256.98 56.95 1.73%
STEP 2025-06-27 14:00:5156.45 56.34 0.77%
STEP 2025-06-27 15:00:5456.04 55.98 -0.07%
STEP 2025-06-27 16:00:5056.17 56.10 0.20%
STEP 2025-06-27 17:00:4156.00 55.07 -0.70%
STEP 2025-06-27 18:00:4256.00 50.42 -1.48%
STEP 2025-06-27 21:00:410.00 0.00 -1.48%
2025-06-30
STEP 2025-06-30 05:00:4758.43 55.00 1.16%
STEP 2025-06-30 08:00:5157.49 55.14 -0.16%
STEP 2025-06-30 09:00:4757.14 55.14 -0.16%
STEP 2025-06-30 10:00:5056.11 55.82 -0.45%
STEP 2025-06-30 11:00:4455.17 55.11 -1.84%
STEP 2025-06-30 12:00:4855.78 55.67 -0.75%
STEP 2025-06-30 13:00:4555.84 55.80 -0.61%
STEP 2025-06-30 14:00:5755.82 55.74 -0.61%
STEP 2025-06-30 15:00:4455.60 55.54 -1.05%
STEP 2025-06-30 16:00:5655.53 55.50 -1.14%
STEP 2025-06-30 17:00:4856.55 54.43 -1.16%
STEP 2025-06-30 18:01:0057.05 22.20 -2.05%
STEP 2025-06-30 21:00:410.00 0.00 -2.05%
2025-07-01
STEP 2025-07-01 05:00:4756.98 53.66 -2.05%
STEP 2025-07-01 07:00:4555.77 53.66 -2.05%
STEP 2025-07-01 08:00:5357.04 22.20 -2.05%
STEP 2025-07-01 09:00:4657.04 54.18 -2.05%
STEP 2025-07-01 10:00:4755.36 54.96 -0.46%
STEP 2025-07-01 11:00:4654.98 54.81 -1.14%
STEP 2025-07-01 12:00:4855.03 54.95 -0.84%
STEP 2025-07-01 13:00:4655.67 55.59 0.23%
STEP 2025-07-01 14:00:5956.09 56.00 0.94%
STEP 2025-07-01 15:00:4755.80 55.77 0.50%
STEP 2025-07-01 16:00:5055.47 55.45 -0.05%
STEP 2025-07-01 17:00:4855.46 54.40 -1.53%
STEP 2025-07-01 18:00:4961.92 22.19 -1.53%
STEP 2025-07-01 21:00:430.00 0.00 -1.53%
2025-07-02
STEP 2025-07-02 05:00:4857.58 54.19 -1.53%
STEP 2025-07-02 08:00:5357.00 53.75 0.29%
STEP 2025-07-02 09:00:4655.63 54.54 0.31%
STEP 2025-07-02 10:00:5255.95 55.72 0.68%
STEP 2025-07-02 11:00:4356.54 56.43 1.84%
STEP 2025-07-02 12:00:4956.47 56.37 1.64%
STEP 2025-07-02 13:00:4756.25 56.18 1.35%
STEP 2025-07-02 14:00:5856.49 56.39 1.80%
STEP 2025-07-02 15:00:4456.50 56.42 1.86%
STEP 2025-07-02 16:00:5156.63 56.61 2.07%
STEP 2025-07-02 17:00:5161.92 55.52 2.07%
STEP 2025-07-02 18:00:5457.02 56.15 2.07%
STEP 2025-07-02 21:00:550.00 0.00 2.07%
2025-07-03
STEP 2025-07-03 05:00:4890.00 22.65 2.07%
STEP 2025-07-03 06:00:5658.76 55.26 2.07%
STEP 2025-07-03 08:01:0061.92 22.65 2.07%
STEP 2025-07-03 09:00:5157.20 56.61 2.07%
STEP 2025-07-03 10:00:5357.18 57.02 0.78%
STEP 2025-07-03 11:00:5057.04 56.90 0.65%
STEP 2025-07-03 12:00:5257.08 57.03 0.81%
STEP 2025-07-03 13:00:4557.07 57.03 0.78%
STEP 2025-07-03 14:00:4857.20 56.52 0.71%
STEP 2025-07-03 15:00:4757.20 56.50 0.71%
STEP 2025-07-03 16:00:5457.22 56.50 0.71%
STEP 2025-07-03 18:00:510.00 0.00 0.71%
2025-07-07
STEP 2025-07-07 05:00:5558.42 54.77 0.71%
STEP 2025-07-07 07:00:4758.78 54.77 0.71%
STEP 2025-07-07 08:00:5358.78 22.81 0.71%
STEP 2025-07-07 09:00:5657.33 40.65 0.71%
STEP 2025-07-07 10:00:5757.31 57.01 0.49%
STEP 2025-07-07 11:00:5757.17 56.99 0.26%
STEP 2025-07-07 12:00:5157.10 56.97 0.14%
STEP 2025-07-07 13:00:4356.82 56.72 -0.32%
STEP 2025-07-07 14:00:5257.19 57.13 0.32%
STEP 2025-07-07 15:00:4157.23 57.10 0.35%
STEP 2025-07-07 16:00:5157.13 57.11 0.19%
STEP 2025-07-07 17:00:5058.21 55.26 0.23%
STEP 2025-07-07 18:00:5457.43 56.50 0.23%
STEP 2025-07-07 19:00:4857.42 56.49 0.23%
STEP 2025-07-07 20:00:5057.47 56.55 0.23%
STEP 2025-07-07 21:00:440.00 0.00 0.23%
2025-07-08
STEP 2025-07-08 05:00:5458.78 55.65 0.23%
STEP 2025-07-08 07:00:4258.78 56.69 0.23%
STEP 2025-07-08 09:00:4757.49 56.69 0.23%
STEP 2025-07-08 10:00:4957.69 57.55 1.03%
STEP 2025-07-08 11:00:4557.37 57.17 0.51%
STEP 2025-07-08 12:00:4958.14 58.02 1.86%
STEP 2025-07-08 13:00:4758.34 58.22 2.05%
STEP 2025-07-08 14:00:5058.54 58.46 2.46%
STEP 2025-07-08 15:00:4958.67 58.63 2.81%
STEP 2025-07-08 16:00:5458.23 58.20 1.98%
STEP 2025-07-08 17:00:5458.65 57.71 1.94%
STEP 2025-07-08 19:00:5058.66 57.72 1.94%
STEP 2025-07-08 20:00:5758.65 57.75 1.94%
STEP 2025-07-08 21:00:500.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.