investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STEP: StepStone Group Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-19
STEP 2026-01-19 20:03:140.00 0.00 0.55%
2026-01-20
STEP 2026-01-20 05:02:2475.88 33.53 0.55%
STEP 2026-01-20 06:03:2475.88 73.61 -1.24%
STEP 2026-01-20 07:02:1799.57 30.67 -1.24%
STEP 2026-01-20 08:03:1975.88 73.76 -1.24%
STEP 2026-01-20 09:02:2175.88 73.98 -0.90%
STEP 2026-01-20 10:03:1976.47 74.25 -1.40%
STEP 2026-01-20 11:02:1975.63 75.43 -0.84%
STEP 2026-01-20 12:03:1675.91 75.78 -0.49%
STEP 2026-01-20 13:02:2275.03 74.87 -1.78%
STEP 2026-01-20 14:03:2474.41 74.29 -2.53%
STEP 2026-01-20 15:02:2774.14 73.86 -2.97%
STEP 2026-01-20 16:03:2474.36 74.20 -2.64%
STEP 2026-01-20 17:02:3075.48 72.56 -2.97%
STEP 2026-01-20 18:03:1875.48 72.56 -2.95%
STEP 2026-01-20 20:03:2175.48 73.50 -2.95%
STEP 2026-01-20 21:04:110.00 0.00 -2.95%
2026-01-21
STEP 2026-01-21 05:02:3374.75 74.01 -2.95%
STEP 2026-01-21 06:03:2674.75 73.79 -2.95%
STEP 2026-01-21 07:02:28117.67 71.90 -2.95%
STEP 2026-01-21 08:03:21117.67 73.50 -2.95%
STEP 2026-01-21 09:02:25118.41 65.75 -0.56%
STEP 2026-01-21 10:03:20111.89 65.75 0.60%
STEP 2026-01-21 11:02:2576.31 75.48 2.29%
STEP 2026-01-21 12:03:1575.59 75.47 1.93%
STEP 2026-01-21 14:03:3674.59 74.34 0.47%
STEP 2026-01-21 15:02:2374.61 74.54 0.75%
STEP 2026-01-21 16:03:2475.25 75.12 1.55%
STEP 2026-01-21 17:02:2276.55 73.59 1.38%
STEP 2026-01-21 18:03:1776.55 73.59 1.42%
STEP 2026-01-21 21:05:250.00 0.00 1.42%
2026-01-22
STEP 2026-01-22 05:02:2275.81 74.69 1.42%
STEP 2026-01-22 06:03:1976.19 74.69 1.42%
STEP 2026-01-22 07:02:20119.34 75.06 1.42%
STEP 2026-01-22 09:02:16120.09 75.06 1.42%
STEP 2026-01-22 10:03:20118.82 75.06 1.11%
STEP 2026-01-22 11:02:1776.03 75.45 0.81%
STEP 2026-01-22 12:03:1476.34 76.26 1.68%
STEP 2026-01-22 13:02:2576.05 75.84 1.11%
STEP 2026-01-22 14:03:2875.83 75.70 0.93%
STEP 2026-01-22 15:02:2475.69 75.48 0.66%
STEP 2026-01-22 16:03:2375.39 75.31 0.36%
STEP 2026-01-22 17:02:110.00 73.93 0.45%
STEP 2026-01-22 18:03:2083.25 73.93 1.13%
STEP 2026-01-22 19:02:3076.69 73.93 1.13%
STEP 2026-01-22 20:03:1883.25 73.93 1.13%
STEP 2026-01-22 21:03:350.00 0.00 1.13%
2026-01-23
STEP 2026-01-23 05:02:2975.91 74.87 1.13%
STEP 2026-01-23 07:02:3677.19 68.59 0.03%
STEP 2026-01-23 08:03:1975.76 74.79 0.03%
STEP 2026-01-23 10:03:2175.69 74.64 0.36%
STEP 2026-01-23 11:02:2974.66 74.48 -1.08%
STEP 2026-01-23 12:03:1573.60 73.47 -2.49%
STEP 2026-01-23 13:02:3173.11 73.03 -3.05%
STEP 2026-01-23 14:03:1672.94 72.84 -3.34%
STEP 2026-01-23 15:02:3573.06 72.93 -3.16%
STEP 2026-01-23 16:03:2173.28 73.20 -2.90%
STEP 2026-01-23 17:02:2374.00 71.65 -3.08%
STEP 2026-01-23 18:03:2574.00 72.84 -3.06%
STEP 2026-01-23 19:02:2874.52 72.79 -3.06%
STEP 2026-01-23 20:03:0774.52 71.65 -3.06%
STEP 2026-01-23 21:04:190.00 0.00 -3.06%
2026-01-26
STEP 2026-01-26 05:02:2373.58 72.48 -3.06%
STEP 2026-01-26 06:03:1973.07 72.34 -3.06%
STEP 2026-01-26 07:02:1976.30 72.50 -3.06%
STEP 2026-01-26 08:03:1773.44 72.34 -3.06%
STEP 2026-01-26 09:02:2176.30 69.01 -3.06%
STEP 2026-01-26 10:03:1673.91 73.01 0.65%
STEP 2026-01-26 11:02:1772.55 72.15 -1.19%
STEP 2026-01-26 12:03:1771.61 71.51 -2.00%
STEP 2026-01-26 13:02:1571.84 71.79 -1.63%
STEP 2026-01-26 14:03:2772.46 72.34 -0.92%
STEP 2026-01-26 15:02:5573.01 72.87 -0.15%
STEP 2026-01-26 16:03:2473.22 73.06 0.12%
STEP 2026-01-26 17:02:1774.58 71.73 0.12%
STEP 2026-01-26 21:05:110.00 0.00 0.12%
2026-01-27
STEP 2026-01-27 05:02:2473.88 72.79 0.12%
STEP 2026-01-27 06:03:3173.80 72.79 0.12%
STEP 2026-01-27 07:02:1875.99 29.41 0.12%
STEP 2026-01-27 08:03:2173.80 72.79 0.12%
STEP 2026-01-27 09:02:2480.46 29.26 1.49%
STEP 2026-01-27 10:03:2782.49 66.76 0.63%
STEP 2026-01-27 11:02:2773.24 73.03 -0.14%
STEP 2026-01-27 12:03:1973.53 73.43 0.47%
STEP 2026-01-27 13:02:1873.31 73.22 0.21%
STEP 2026-01-27 14:03:1773.30 73.23 0.16%
STEP 2026-01-27 15:02:3073.46 73.37 0.40%
STEP 2026-01-27 16:03:1473.74 73.70 0.78%
STEP 2026-01-27 17:02:2074.69 71.84 0.15%
STEP 2026-01-27 18:03:1673.26 71.84 0.15%
STEP 2026-01-27 21:03:410.00 0.00 0.15%
STEP 2026-01-27 22:06:0973.26 71.84 0.15%
2026-01-28
STEP 2026-01-28 05:02:3273.99 72.90 0.15%
STEP 2026-01-28 07:02:25116.46 66.50 0.15%
STEP 2026-01-28 08:03:1774.21 72.83 0.15%
STEP 2026-01-28 09:02:1974.21 72.90 0.15%
STEP 2026-01-28 10:03:1274.21 73.01 0.15%
STEP 2026-01-28 11:02:2173.44 73.15 -0.12%
STEP 2026-01-28 12:03:1673.75 73.64 0.63%
STEP 2026-01-28 13:02:1973.61 73.48 0.34%
STEP 2026-01-28 14:03:1173.40 73.31 0.15%
STEP 2026-01-28 15:02:2273.36 73.20 0.05%
STEP 2026-01-28 16:03:3773.59 73.45 0.36%
STEP 2026-01-28 17:02:3874.64 71.76 -0.10%
STEP 2026-01-28 20:03:1973.16 71.76 -0.10%
STEP 2026-01-28 21:05:100.00 0.00 -0.10%
2026-01-29
STEP 2026-01-29 05:02:2573.19 29.28 -0.10%
STEP 2026-01-29 06:03:2573.84 72.83 0.00%
STEP 2026-01-29 07:02:2576.00 29.28 0.00%
STEP 2026-01-29 08:03:1673.88 72.83 0.00%
STEP 2026-01-29 10:03:1173.88 66.76 0.00%
STEP 2026-01-29 11:02:2273.44 73.11 0.30%
STEP 2026-01-29 12:03:2071.95 71.76 -1.90%
STEP 2026-01-29 13:02:2972.37 72.26 -1.23%
STEP 2026-01-29 14:03:1971.69 71.59 -2.09%
STEP 2026-01-29 15:02:5371.55 71.45 -2.28%
STEP 2026-01-29 16:03:1771.36 71.26 -2.62%
STEP 2026-01-29 17:02:2972.75 69.95 -2.51%
STEP 2026-01-29 18:03:2871.34 69.95 -2.51%
STEP 2026-01-29 21:04:260.00 0.00 -2.51%
2026-01-30
STEP 2026-01-30 05:02:22111.29 30.52 -2.51%
STEP 2026-01-30 06:03:2671.19 70.06 -2.51%
STEP 2026-01-30 07:02:3171.19 28.73 -2.51%
STEP 2026-01-30 08:03:2571.19 70.34 -2.51%
STEP 2026-01-30 09:02:2371.26 70.26 -2.51%
STEP 2026-01-30 10:03:1971.19 42.53 -0.31%
STEP 2026-01-30 11:02:2171.38 70.83 -0.04%
STEP 2026-01-30 12:03:1671.05 70.87 -0.44%
STEP 2026-01-30 13:02:2470.82 70.78 -0.77%
STEP 2026-01-30 14:03:1571.39 71.26 -0.08%
STEP 2026-01-30 15:02:2671.38 71.15 -0.10%
STEP 2026-01-30 16:03:1371.12 71.05 -0.38%
STEP 2026-01-30 17:02:2772.07 69.33 -0.89%
STEP 2026-01-30 18:03:1972.07 69.33 -0.91%
STEP 2026-01-30 20:03:1272.07 69.33 1.04%
STEP 2026-01-30 21:05:540.00 0.00 1.04%
2026-02-02
STEP 2026-02-02 05:02:1570.69 69.44 -0.01%
STEP 2026-02-02 06:03:1370.69 69.48 -0.01%
STEP 2026-02-02 07:02:2377.75 66.50 -0.01%
STEP 2026-02-02 08:03:2071.31 69.62 -0.01%
STEP 2026-02-02 10:03:2071.00 70.12 -0.01%
STEP 2026-02-02 11:02:1770.78 70.09 -0.67%
STEP 2026-02-02 12:03:1669.42 69.12 -1.99%
STEP 2026-02-02 13:02:2269.63 69.51 -1.64%
STEP 2026-02-02 14:03:1469.77 69.65 -1.30%
STEP 2026-02-02 15:02:3670.01 69.90 -1.02%
STEP 2026-02-02 16:03:3370.35 70.20 -0.50%
STEP 2026-02-02 17:02:1771.17 68.45 -1.22%
STEP 2026-02-02 18:03:2671.17 68.45 -1.23%
STEP 2026-02-02 21:06:200.00 0.00 -1.23%
2026-02-03
STEP 2026-02-03 05:02:2070.50 69.47 -1.23%
STEP 2026-02-03 07:02:2581.19 27.93 -1.23%
STEP 2026-02-03 08:03:1270.42 69.33 -1.23%
STEP 2026-02-03 10:03:1770.42 69.33 0.58%
STEP 2026-02-03 11:02:1868.02 67.73 -2.73%
STEP 2026-02-03 12:03:1566.92 66.73 -4.33%
STEP 2026-02-03 13:02:3263.30 63.01 -9.45%
STEP 2026-02-03 14:03:2462.74 62.59 -10.16%
STEP 2026-02-03 15:02:2562.08 61.97 -10.96%
STEP 2026-02-03 16:03:2262.07 62.02 -11.01%
STEP 2026-02-03 17:02:2466.70 61.81 -9.59%
STEP 2026-02-03 18:03:2166.70 61.81 -9.71%
STEP 2026-02-03 19:02:2463.03 61.81 -9.71%
STEP 2026-02-03 21:06:590.00 0.00 -9.71%
2026-02-04
STEP 2026-02-04 05:02:2763.84 62.40 -11.04%
STEP 2026-02-04 06:03:1873.59 25.22 -11.04%
STEP 2026-02-04 08:03:0973.59 25.36 0.00%
STEP 2026-02-04 09:02:1863.99 25.22 0.00%
STEP 2026-02-04 10:03:1873.59 25.22 0.00%
STEP 2026-02-04 11:02:1961.62 61.32 -2.19%
STEP 2026-02-04 12:03:3164.34 64.01 1.86%
STEP 2026-02-04 13:02:2664.35 64.09 1.86%
STEP 2026-02-04 14:03:3664.24 64.17 1.70%
STEP 2026-02-04 15:02:2764.83 64.73 2.54%
STEP 2026-02-04 16:03:1964.80 64.69 2.45%
STEP 2026-02-04 17:02:1565.24 62.73 1.35%
STEP 2026-02-04 18:03:1665.24 62.73 1.49%
STEP 2026-02-04 21:07:180.00 0.00 1.49%
2026-02-05
STEP 2026-02-05 05:02:35102.35 27.25 1.49%
STEP 2026-02-05 06:03:2181.81 62.01 1.49%
STEP 2026-02-05 08:03:2164.99 62.01 1.49%
STEP 2026-02-05 09:02:2181.81 62.01 1.49%
STEP 2026-02-05 10:03:1881.81 62.01 -0.41%
STEP 2026-02-05 17:09:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1796022/000162828026005769/0001628280-26-005769-index.htm
10-Q - StepStone Group Inc. (0001796022) (Filer)
2026-02-06
STEP 2026-02-06 01:24:20
StepStone Group Inc. (STEP) Q3 2026 Earnings Call Transcript
STEP 2026-02-06 07:01:01
StepStone Group Inc. 2026 Q3 - Results - Earnings Call Presentation
STEP 2026-02-06 10:05:1966.20 61.00 5.97%
STEP 2026-02-06 11:02:1859.47 59.01 0.23%
STEP 2026-02-06 12:03:2061.01 60.60 2.86%
STEP 2026-02-06 13:02:2461.17 61.04 3.13%
STEP 2026-02-06 14:03:2362.64 62.47 5.31%
STEP 2026-02-06 15:02:2562.04 61.88 4.36%
STEP 2026-02-06 16:03:2361.27 61.08 3.14%
STEP 2026-02-06 17:02:2267.90 61.23 5.10%
STEP 2026-02-06 18:03:1667.90 61.23 5.51%
STEP 2026-02-06 21:02:510.00 0.00 5.51%
2026-02-09
STEP 2026-02-09 05:02:2599.88 27.25 5.51%
STEP 2026-02-09 06:03:2367.75 62.01 5.51%
STEP 2026-02-09 07:02:2573.55 56.70 5.51%
STEP 2026-02-09 08:03:1869.20 56.70 5.51%
STEP 2026-02-09 09:02:2163.74 62.01 5.51%
STEP 2026-02-09 10:03:2163.74 56.70 5.51%
STEP 2026-02-09 11:02:2063.23 62.86 1.25%
STEP 2026-02-09 12:03:1963.60 63.26 1.88%
STEP 2026-02-09 13:02:2263.30 63.22 1.49%
STEP 2026-02-09 14:03:1561.63 61.51 -1.50%
STEP 2026-02-09 15:02:2162.49 62.37 0.05%
STEP 2026-02-09 16:03:4762.31 62.22 -0.25%
STEP 2026-02-09 17:02:1563.79 61.34 0.22%
STEP 2026-02-09 18:03:0962.57 62.09 0.16%
STEP 2026-02-09 19:02:2062.57 61.34 0.16%
2026-02-10
STEP 2026-02-10 05:02:3263.03 62.14 0.16%
STEP 2026-02-10 06:03:2063.17 62.25 0.16%
STEP 2026-02-10 07:02:2173.70 62.25 0.16%
STEP 2026-02-10 09:02:3373.32 61.75 0.16%
STEP 2026-02-10 10:03:2663.16 61.93 0.42%
STEP 2026-02-10 11:02:2362.76 62.62 0.16%
STEP 2026-02-10 12:03:1463.19 63.03 0.93%
STEP 2026-02-10 13:02:3963.76 63.62 1.83%
STEP 2026-02-10 14:11:5562.65 62.49 0.05%
STEP 2026-02-10 15:02:4461.93 61.77 -1.23%
STEP 2026-02-10 16:03:1962.06 61.98 -0.90%
STEP 2026-02-10 17:02:2363.34 60.93 -0.66%
STEP 2026-02-10 21:07:540.00 0.00 -0.66%
2026-02-11
STEP 2026-02-11 05:02:2462.75 61.70 -0.66%
STEP 2026-02-11 06:03:1762.44 61.82 -0.66%
STEP 2026-02-11 07:02:2273.70 24.86 -0.66%
STEP 2026-02-11 08:03:1473.70 61.72 -0.66%
STEP 2026-02-11 09:02:1873.32 61.72 -0.66%
STEP 2026-02-11 10:03:1473.32 62.18 -0.66%
STEP 2026-02-11 11:02:3961.28 60.95 -1.53%
STEP 2026-02-11 12:03:1759.85 59.56 -4.09%
STEP 2026-02-11 13:02:2158.70 58.42 -5.74%
STEP 2026-02-11 14:03:1958.77 58.63 -5.58%
STEP 2026-02-11 15:02:2059.68 59.49 -4.03%
STEP 2026-02-11 16:03:2259.83 59.73 -3.74%
STEP 2026-02-11 17:02:2160.50 54.28 -4.51%
STEP 2026-02-11 18:03:3160.50 53.05 -4.54%
STEP 2026-02-11 21:04:040.00 0.00 -4.54%
2026-02-12
STEP 2026-02-12 05:02:2867.90 46.50 -4.54%
STEP 2026-02-12 07:02:3167.90 52.46 -4.54%
STEP 2026-02-12 08:03:1667.90 53.05 -4.54%
STEP 2026-02-12 11:02:4959.00 58.40 -1.08%
STEP 2026-02-12 12:03:4257.26 57.05 -3.43%
STEP 2026-02-12 13:08:1755.79 55.59 -5.96%
STEP 2026-02-12 14:03:1555.58 55.45 -6.07%
STEP 2026-02-12 15:02:4155.80 55.69 -5.65%
STEP 2026-02-12 16:03:1856.55 56.49 -4.46%
STEP 2026-02-12 17:02:5957.67 55.48 -4.38%
STEP 2026-02-12 18:03:0757.67 55.48 -4.59%
STEP 2026-02-12 20:03:1357.14 56.22 -4.59%
STEP 2026-02-12 21:06:380.00 0.00 -4.59%
2026-02-13
STEP 2026-02-13 05:03:5056.82 56.14 -4.59%
STEP 2026-02-13 06:03:1857.00 56.12 -4.59%
STEP 2026-02-13 07:02:2373.33 22.63 -4.59%
STEP 2026-02-13 08:04:2273.05 56.08 -4.59%
STEP 2026-02-13 09:02:4973.32 56.08 -4.59%
STEP 2026-02-13 10:03:2457.13 56.29 -4.59%
STEP 2026-02-13 11:03:0057.40 57.17 1.40%
STEP 2026-02-13 12:03:1257.65 57.54 1.69%
STEP 2026-02-13 13:03:0357.65 57.52 1.75%
STEP 2026-02-13 14:03:3857.59 57.50 1.64%
STEP 2026-02-13 15:02:2357.50 57.39 1.50%
STEP 2026-02-13 16:03:1157.19 57.08 1.01%
STEP 2026-02-13 17:02:1757.87 55.65 -1.52%
STEP 2026-02-13 18:03:0657.87 55.65 -1.59%
STEP 2026-02-13 19:02:1457.87 55.65 -0.87%
STEP 2026-02-13 21:04:450.00 0.00 -0.87%
2026-02-17
STEP 2026-02-17 05:02:2557.04 46.50 -0.87%
STEP 2026-02-17 06:03:1757.32 56.20 -0.87%
STEP 2026-02-17 07:02:1967.90 46.50 -0.87%
STEP 2026-02-17 08:03:2167.90 56.20 -0.87%
STEP 2026-02-17 10:03:1867.90 55.48 -0.87%
STEP 2026-02-17 11:02:1856.37 55.83 -1.01%
STEP 2026-02-17 12:03:2256.22 56.11 -1.06%
STEP 2026-02-17 13:02:2056.47 56.37 -0.57%
STEP 2026-02-17 14:03:1655.98 55.84 -1.54%
STEP 2026-02-17 15:02:2056.18 56.01 -1.13%
STEP 2026-02-17 16:03:1956.21 56.15 -1.03%
STEP 2026-02-17 17:02:1756.64 54.46 -0.69%
STEP 2026-02-17 19:02:1356.64 54.46 -3.08%
STEP 2026-02-17 21:05:590.00 0.00 -3.08%
2026-02-18
STEP 2026-02-18 05:02:1956.09 55.54 -3.08%
STEP 2026-02-18 07:02:1873.70 22.22 -3.08%
STEP 2026-02-18 08:03:2073.70 55.15 -3.08%
STEP 2026-02-18 09:02:2373.32 55.15 0.49%
STEP 2026-02-18 10:03:2777.31 55.15 0.48%
STEP 2026-02-18 11:02:1957.33 56.79 2.59%
STEP 2026-02-18 12:03:1757.12 57.07 2.82%
STEP 2026-02-18 13:02:2156.99 56.83 2.45%
STEP 2026-02-18 14:03:1957.10 56.98 2.57%
STEP 2026-02-18 15:02:2256.51 56.45 1.64%
STEP 2026-02-18 16:03:2856.66 56.57 1.90%
STEP 2026-02-18 17:02:1757.97 55.76 2.33%
STEP 2026-02-18 18:03:1557.97 55.76 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.