$STCN: Steel Connect, Inc. - Common Stock
2024-02-28 STCN 2024-02-28 02:01:46 0.00 0.00 2.90% STCN 2024-02-28 06:01:26 13.37 5.85 2.90% STCN 2024-02-28 08:01:21 9.57 5.85 2.90% STCN 2024-02-28 11:01:28 8.69 8.16 0.60% STCN 2024-02-28 12:01:21 8.69 8.15 0.60% STCN 2024-02-28 15:01:22 8.69 8.32 0.60% STCN 2024-02-28 16:01:33 8.69 8.15 3.99% STCN 2024-02-28 17:01:19 8.82 1.00 -1.57% STCN 2024-02-28 18:01:34 8.82 7.62 -1.56% STCN 2024-02-28 21:08:34 0.00 0.00 -1.56% 2024-02-29 STCN 2024-02-29 06:01:33 13.29 5.85 -1.56% STCN 2024-02-29 08:01:41 9.57 5.85 -1.56% STCN 2024-02-29 10:01:48 11.28 5.86 -1.56% STCN 2024-02-29 11:01:25 8.60 8.01 2.99% STCN 2024-02-29 12:01:46 8.93 8.50 3.47% STCN 2024-02-29 13:01:23 8.80 8.26 6.94% STCN 2024-02-29 17:01:20 9.80 1.00 -4.67% STCN 2024-02-29 18:01:37 9.80 5.85 -4.69% STCN 2024-02-29 21:10:06 0.00 0.00 -4.69% 2024-03-01 STCN 2024-03-01 06:01:38 13.37 5.85 -4.69% STCN 2024-03-01 08:01:35 9.82 5.85 -4.69% STCN 2024-03-01 09:01:44 9.82 5.86 -4.69% STCN 2024-03-01 11:01:29 8.70 8.60 2.89% STCN 2024-03-01 13:01:21 8.90 8.89 6.38% STCN 2024-03-01 14:01:43 8.90 8.55 6.50% STCN 2024-03-01 15:01:34 9.13 8.68 6.50% STCN 2024-03-01 16:01:34 9.09 8.56 6.50% STCN 2024-03-01 17:01:19 9.80 8.00 2.77% STCN 2024-03-01 18:01:35 9.80 8.00 2.75% 2024-03-04 STCN 2024-03-04 00:09:53 0.00 0.00 2.75% STCN 2024-03-04 06:01:54 13.74 5.85 2.75% STCN 2024-03-04 08:01:37 9.82 5.85 2.75% STCN 2024-03-04 10:01:38 9.82 7.50 2.75% STCN 2024-03-04 11:01:30 9.35 8.91 5.50% STCN 2024-03-04 12:01:42 9.05 8.61 0.48% STCN 2024-03-04 13:01:23 9.29 8.71 0.48% STCN 2024-03-04 14:01:51 9.20 8.71 0.48% STCN 2024-03-04 15:01:22 9.20 8.72 4.90% STCN 2024-03-04 16:01:42 9.20 8.77 4.90% STCN 2024-03-04 17:01:22 9.80 8.75 3.23% STCN 2024-03-04 18:01:40 9.80 8.75 3.14% STCN 2024-03-04 21:08:40 0.00 0.00 3.14% 2024-03-05 STCN 2024-03-05 06:01:39 14.67 5.85 3.14% STCN 2024-03-05 08:01:25 11.39 8.01 3.14% STCN 2024-03-05 11:01:25 9.59 9.00 -1.75% STCN 2024-03-05 12:01:51 9.55 9.00 -1.75% STCN 2024-03-05 13:01:29 9.40 9.00 -1.75% STCN 2024-03-05 14:01:45 9.40 9.01 1.86% STCN 2024-03-05 16:01:23 9.40 9.01 -1.75% STCN 2024-03-05 17:01:13 9.55 9.01 2.44% STCN 2024-03-05 18:01:27 9.55 8.75 2.29% STCN 2024-03-05 21:06:52 0.00 0.00 2.29% 2024-03-06 STCN 2024-03-06 06:01:56 14.73 5.85 2.29% STCN 2024-03-06 08:01:58 10.36 8.01 2.29% STCN 2024-03-06 10:01:28 9.98 8.01 2.29% STCN 2024-03-06 11:01:21 9.05 8.93 -2.29% STCN 2024-03-06 12:01:34 9.05 8.76 -2.29% STCN 2024-03-06 14:02:14 9.36 9.10 -1.74% STCN 2024-03-06 15:01:20 9.36 9.02 -1.20% STCN 2024-03-06 16:01:41 9.48 9.01 1.53% STCN 2024-03-06 17:01:35 9.55 1.00 0.55% STCN 2024-03-06 18:01:35 9.55 8.01 0.54% 2024-03-07 STCN 2024-03-07 06:01:49 14.49 5.85 0.54% STCN 2024-03-07 08:01:37 10.36 8.01 0.54% STCN 2024-03-07 11:01:31 9.03 8.75 -0.33% STCN 2024-03-07 12:01:58 9.49 8.81 -1.63% STCN 2024-03-07 14:01:42 9.47 8.81 -1.63% STCN 2024-03-07 15:01:29 9.47 8.81 -1.41% STCN 2024-03-07 16:01:42 9.20 8.83 -1.09% STCN 2024-03-07 17:01:21 9.58 8.75 -1.30% STCN 2024-03-07 18:01:41 9.58 8.75 -1.32% STCN 2024-03-07 21:07:44 0.00 0.00 -1.32% 2024-03-08 STCN 2024-03-08 06:01:43 14.30 8.90 -1.32% STCN 2024-03-08 08:01:22 10.39 8.90 -1.32% STCN 2024-03-08 10:01:41 12.26 8.90 -1.32% STCN 2024-03-08 11:01:25 9.48 8.90 -0.22% STCN 2024-03-08 12:01:40 9.48 8.80 0.11% STCN 2024-03-08 14:01:45 9.20 8.80 -1.10% STCN 2024-03-08 17:01:25 9.58 8.75 1.32% STCN 2024-03-08 18:01:27 9.58 8.01 1.34% STCN 2024-03-08 21:06:44 0.00 0.00 1.34% STCN 2024-03-08 22:06:24 9.58 8.01 1.34% 2024-03-11 STCN 2024-03-11 00:12:47 0.00 0.00 1.34% STCN 2024-03-11 05:01:15 14.49 5.85 1.34% STCN 2024-03-11 07:01:35 10.39 8.01 1.34% STCN 2024-03-11 10:02:00 9.49 9.00 1.34% STCN 2024-03-11 11:01:28 9.24 8.80 1.34% STCN 2024-03-11 13:01:52 9.19 8.80 1.34% STCN 2024-03-11 15:01:30 9.19 8.85 1.34% STCN 2024-03-11 16:01:39 9.58 8.90 1.34% STCN 2024-03-11 17:01:20 9.58 8.90 1.32% STCN 2024-03-11 20:01:29 0.00 0.00 1.32% 2024-03-12 STCN 2024-03-12 05:01:21 14.23 5.85 1.32% STCN 2024-03-12 07:01:28 10.39 8.14 1.32% STCN 2024-03-12 10:01:45 9.04 8.75 1.21% STCN 2024-03-12 12:01:33 9.09 8.80 -0.99% STCN 2024-03-12 13:01:33 9.09 8.81 1.66% STCN 2024-03-12 14:01:34 9.09 8.81 1.55% STCN 2024-03-12 15:01:26 9.09 8.81 -0.77% STCN 2024-03-12 16:01:41 9.80 8.40 -2.65% STCN 2024-03-12 17:01:23 9.80 8.40 -2.70% STCN 2024-03-12 18:01:28 9.80 8.80 -2.70% STCN 2024-03-12 20:01:39 0.00 0.00 -2.70% 2024-03-13 STCN 2024-03-13 05:01:23 14.09 7.69 -2.70% STCN 2024-03-13 07:01:22 10.39 7.69 -2.70% STCN 2024-03-13 09:01:25 10.39 8.81 -2.70% STCN 2024-03-13 10:01:46 8.81 8.75 0.00% STCN 2024-03-13 12:01:32 9.00 8.75 0.00% STCN 2024-03-13 16:01:29 9.80 0.00 -0.11% STCN 2024-03-13 17:01:13 9.80 7.69 -0.11% STCN 2024-03-13 20:01:33 0.00 0.00 -0.11% 2024-03-14 STCN 2024-03-14 05:01:27 14.08 7.69 -0.11% STCN 2024-03-14 07:01:29 10.39 7.69 -0.11% STCN 2024-03-14 10:01:41 9.05 8.81 0.23% STCN 2024-03-14 11:01:37 9.04 8.80 0.11% STCN 2024-03-14 13:01:30 9.04 8.80 0.00% STCN 2024-03-14 14:01:40 8.90 8.41 -4.09% STCN 2024-03-14 15:01:22 9.04 8.41 0.00% STCN 2024-03-14 16:01:43 9.80 8.40 -0.34% STCN 2024-03-14 17:01:27 9.55 8.40 -0.34% STCN 2024-03-14 20:01:38 0.00 0.00 -0.34% 2024-03-15 STCN 2024-03-15 05:01:29 10.36 7.69 -0.34% STCN 2024-03-15 07:35:05 10-Q Sec report https://www.sec.gov/Archives/edgar/data/914712/000162828024011314/0001628280-24-011314-index.htm 10-Q - Steel Connect, Inc. (0000914712) (Filer) STCN 2024-03-15 07:36:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/914712/000162828024011315/0001628280-24-011315-index.htm 8-K - Steel Connect, Inc. (0000914712) (Filer) STCN 2024-03-15 10:01:37 8.98 8.23 -1.93% STCN 2024-03-15 11:01:19 8.82 8.33 -1.93% STCN 2024-03-15 13:01:33 9.15 8.55 2.16% STCN 2024-03-15 14:01:36 9.15 8.45 2.16% STCN 2024-03-15 16:01:46 9.58 8.45 5.57% STCN 2024-03-15 17:01:22 9.58 8.45 5.59% STCN 2024-03-15 20:01:29 0.00 0.00 5.59% 2024-03-18 STCN 2024-03-18 05:01:25 14.47 3.70 5.59% STCN 2024-03-18 08:01:50 0.00 0.00 5.59% STCN 2024-03-18 09:01:23 12.26 6.09 5.59% STCN 2024-03-18 10:02:21 9.49 9.05 0.00% STCN 2024-03-18 15:01:21 9.33 8.95 0.00% STCN 2024-03-18 16:01:45 9.58 8.45 -0.11% STCN 2024-03-18 20:01:34 0.00 0.00 -0.11% 2024-03-19 STCN 2024-03-19 05:01:12 10.39 7.69 -0.11% STCN 2024-03-19 09:01:22 10.39 7.73 -0.11% STCN 2024-03-19 10:01:32 9.46 8.46 2.43% STCN 2024-03-19 11:01:27 9.38 8.46 1.66% STCN 2024-03-19 12:01:48 9.38 8.46 1.44% STCN 2024-03-19 13:01:36 9.38 8.46 1.22% STCN 2024-03-19 14:01:51 9.38 8.46 1.10% STCN 2024-03-19 15:01:30 9.32 8.46 1.55% STCN 2024-03-19 16:01:52 9.58 8.45 -4.20% STCN 2024-03-19 20:01:39 0.00 0.00 -4.20% 2024-03-20 STCN 2024-03-20 05:01:43 10.39 7.69 -4.20% STCN 2024-03-20 09:01:26 10.39 7.73 -4.20% STCN 2024-03-20 10:01:50 9.48 8.66 0.00% STCN 2024-03-20 11:01:11 9.48 8.71 0.00% STCN 2024-03-20 12:01:48 9.48 8.73 0.66% STCN 2024-03-20 13:01:25 9.48 8.70 0.77% STCN 2024-03-20 14:01:45 9.48 8.70 0.44% STCN 2024-03-20 15:01:24 9.48 8.70 0.55% STCN 2024-03-20 16:01:48 9.58 8.45 0.55% STCN 2024-03-20 17:01:12 9.58 8.45 0.58% STCN 2024-03-20 20:01:35 0.00 0.00 0.58% 2024-03-21 STCN 2024-03-21 05:01:39 10.39 7.69 0.58% STCN 2024-03-21 08:01:42 10.39 7.73 0.58% STCN 2024-03-21 10:01:46 9.49 9.05 3.93% STCN 2024-03-21 11:01:28 9.48 9.05 5.66% STCN 2024-03-21 12:01:50 9.48 9.04 5.66% STCN 2024-03-21 13:01:22 9.49 9.11 5.66% STCN 2024-03-21 14:01:29 9.48 9.20 5.66% STCN 2024-03-21 15:01:22 9.49 9.31 7.16% STCN 2024-03-21 16:01:34 9.80 9.20 10.16% STCN 2024-03-21 17:01:19 9.80 8.80 12.17% STCN 2024-03-21 20:01:38 0.00 0.00 12.17% 2024-03-22 STCN 2024-03-22 05:01:10 15.32 7.69 12.17% STCN 2024-03-22 07:01:18 10.60 7.69 12.17% STCN 2024-03-22 08:01:42 10.60 7.73 12.17% STCN 2024-03-22 10:01:51 9.56 9.42 -0.80% STCN 2024-03-22 11:01:28 9.56 9.42 -1.84% STCN 2024-03-22 12:01:45 9.75 9.42 -0.23% STCN 2024-03-22 13:01:27 9.75 9.42 -1.72% STCN 2024-03-22 15:01:29 9.65 9.42 -1.72% STCN 2024-03-22 16:01:42 9.77 8.45 0.46% STCN 2024-03-22 17:01:15 9.77 8.45 0.42% STCN 2024-03-22 20:01:43 0.00 0.00 0.42% 2024-03-25 STCN 2024-03-25 05:01:37 15.19 7.69 0.42% STCN 2024-03-25 07:01:40 10.60 7.69 0.42% STCN 2024-03-25 09:01:18 10.60 7.73 0.42% STCN 2024-03-25 10:01:52 9.80 9.66 1.88% STCN 2024-03-25 11:01:28 9.80 9.66 0.73% STCN 2024-03-25 12:01:45 10.02 9.73 1.15% STCN 2024-03-25 15:01:38 10.00 9.81 1.15% STCN 2024-03-25 16:01:35 10.00 8.45 2.09% STCN 2024-03-25 17:01:17 10.50 8.45 2.08% STCN 2024-03-25 20:01:41 0.00 0.00 2.08% 2024-03-26 STCN 2024-03-26 05:01:12 15.19 7.69 2.08% STCN 2024-03-26 07:01:17 11.39 7.69 2.08% STCN 2024-03-26 08:01:54 11.39 7.73 2.08% STCN 2024-03-26 10:01:39 9.87 9.65 0.21% STCN 2024-03-26 11:01:21 9.87 9.66 -1.77% STCN 2024-03-26 12:01:34 9.87 9.65 -1.77% STCN 2024-03-26 13:01:29 9.87 9.65 -0.52% STCN 2024-03-26 14:01:43 9.70 9.52 -1.77% STCN 2024-03-26 16:01:37 10.50 0.00 -4.37% STCN 2024-03-26 17:01:15 10.50 7.69 -4.28% STCN 2024-03-26 20:01:31 0.00 0.00 -4.28% 2024-03-27 STCN 2024-03-27 05:01:15 11.44 7.65 -4.28% STCN 2024-03-27 06:01:35 11.39 7.69 -4.28% STCN 2024-03-27 10:01:38 9.49 9.42 0.81% STCN 2024-03-27 11:01:23 9.49 9.42 0.71% STCN 2024-03-27 12:01:53 9.49 9.42 0.00% STCN 2024-03-27 13:01:27 9.49 9.42 0.61% STCN 2024-03-27 14:01:35 9.49 9.42 0.71% STCN 2024-03-27 15:01:02 9.68 9.42 0.71% STCN 2024-03-27 16:01:11 10.50 0.00 -1.83% STCN 2024-03-27 17:01:01 10.50 7.69 -1.91% STCN 2024-03-27 20:01:36 0.00 0.00 -1.91% 2024-03-28 STCN 2024-03-28 05:01:21 11.39 7.69 -1.91% STCN 2024-03-28 10:01:23 9.49 9.42 -0.11% STCN 2024-03-28 11:01:28 9.49 9.42 -0.53% STCN 2024-03-28 13:01:12 9.69 9.42 0.21% STCN 2024-03-28 14:01:27 9.49 9.42 -0.42% STCN 2024-03-28 15:01:16 9.49 9.42 0.21% STCN 2024-03-28 16:01:33 10.50 0.00 -0.85% STCN 2024-03-28 17:01:23 9.49 7.69 -0.84% STCN 2024-03-28 18:01:28 10.50 7.69 -0.84% STCN 2024-03-28 20:01:16 0.00 0.00 -0.84%