investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STCN: Steel Connect, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

STCN 2024-02-28 02:01:460.00 0.00 2.90%
STCN 2024-02-28 06:01:2613.37 5.85 2.90%
STCN 2024-02-28 08:01:219.57 5.85 2.90%
STCN 2024-02-28 11:01:288.69 8.16 0.60%
STCN 2024-02-28 12:01:218.69 8.15 0.60%
STCN 2024-02-28 15:01:228.69 8.32 0.60%
STCN 2024-02-28 16:01:338.69 8.15 3.99%
STCN 2024-02-28 17:01:198.82 1.00 -1.57%
STCN 2024-02-28 18:01:348.82 7.62 -1.56%
STCN 2024-02-28 21:08:340.00 0.00 -1.56%
2024-02-29

STCN 2024-02-29 06:01:3313.29 5.85 -1.56%
STCN 2024-02-29 08:01:419.57 5.85 -1.56%
STCN 2024-02-29 10:01:4811.28 5.86 -1.56%
STCN 2024-02-29 11:01:258.60 8.01 2.99%
STCN 2024-02-29 12:01:468.93 8.50 3.47%
STCN 2024-02-29 13:01:238.80 8.26 6.94%
STCN 2024-02-29 17:01:209.80 1.00 -4.67%
STCN 2024-02-29 18:01:379.80 5.85 -4.69%
STCN 2024-02-29 21:10:060.00 0.00 -4.69%
2024-03-01

STCN 2024-03-01 06:01:3813.37 5.85 -4.69%
STCN 2024-03-01 08:01:359.82 5.85 -4.69%
STCN 2024-03-01 09:01:449.82 5.86 -4.69%
STCN 2024-03-01 11:01:298.70 8.60 2.89%
STCN 2024-03-01 13:01:218.90 8.89 6.38%
STCN 2024-03-01 14:01:438.90 8.55 6.50%
STCN 2024-03-01 15:01:349.13 8.68 6.50%
STCN 2024-03-01 16:01:349.09 8.56 6.50%
STCN 2024-03-01 17:01:199.80 8.00 2.77%
STCN 2024-03-01 18:01:359.80 8.00 2.75%
2024-03-04

STCN 2024-03-04 00:09:530.00 0.00 2.75%
STCN 2024-03-04 06:01:5413.74 5.85 2.75%
STCN 2024-03-04 08:01:379.82 5.85 2.75%
STCN 2024-03-04 10:01:389.82 7.50 2.75%
STCN 2024-03-04 11:01:309.35 8.91 5.50%
STCN 2024-03-04 12:01:429.05 8.61 0.48%
STCN 2024-03-04 13:01:239.29 8.71 0.48%
STCN 2024-03-04 14:01:519.20 8.71 0.48%
STCN 2024-03-04 15:01:229.20 8.72 4.90%
STCN 2024-03-04 16:01:429.20 8.77 4.90%
STCN 2024-03-04 17:01:229.80 8.75 3.23%
STCN 2024-03-04 18:01:409.80 8.75 3.14%
STCN 2024-03-04 21:08:400.00 0.00 3.14%
2024-03-05

STCN 2024-03-05 06:01:3914.67 5.85 3.14%
STCN 2024-03-05 08:01:2511.39 8.01 3.14%
STCN 2024-03-05 11:01:259.59 9.00 -1.75%
STCN 2024-03-05 12:01:519.55 9.00 -1.75%
STCN 2024-03-05 13:01:299.40 9.00 -1.75%
STCN 2024-03-05 14:01:459.40 9.01 1.86%
STCN 2024-03-05 16:01:239.40 9.01 -1.75%
STCN 2024-03-05 17:01:139.55 9.01 2.44%
STCN 2024-03-05 18:01:279.55 8.75 2.29%
STCN 2024-03-05 21:06:520.00 0.00 2.29%
2024-03-06

STCN 2024-03-06 06:01:5614.73 5.85 2.29%
STCN 2024-03-06 08:01:5810.36 8.01 2.29%
STCN 2024-03-06 10:01:289.98 8.01 2.29%
STCN 2024-03-06 11:01:219.05 8.93 -2.29%
STCN 2024-03-06 12:01:349.05 8.76 -2.29%
STCN 2024-03-06 14:02:149.36 9.10 -1.74%
STCN 2024-03-06 15:01:209.36 9.02 -1.20%
STCN 2024-03-06 16:01:419.48 9.01 1.53%
STCN 2024-03-06 17:01:359.55 1.00 0.55%
STCN 2024-03-06 18:01:359.55 8.01 0.54%
2024-03-07

STCN 2024-03-07 06:01:4914.49 5.85 0.54%
STCN 2024-03-07 08:01:3710.36 8.01 0.54%
STCN 2024-03-07 11:01:319.03 8.75 -0.33%
STCN 2024-03-07 12:01:589.49 8.81 -1.63%
STCN 2024-03-07 14:01:429.47 8.81 -1.63%
STCN 2024-03-07 15:01:299.47 8.81 -1.41%
STCN 2024-03-07 16:01:429.20 8.83 -1.09%
STCN 2024-03-07 17:01:219.58 8.75 -1.30%
STCN 2024-03-07 18:01:419.58 8.75 -1.32%
STCN 2024-03-07 21:07:440.00 0.00 -1.32%
2024-03-08

STCN 2024-03-08 06:01:4314.30 8.90 -1.32%
STCN 2024-03-08 08:01:2210.39 8.90 -1.32%
STCN 2024-03-08 10:01:4112.26 8.90 -1.32%
STCN 2024-03-08 11:01:259.48 8.90 -0.22%
STCN 2024-03-08 12:01:409.48 8.80 0.11%
STCN 2024-03-08 14:01:459.20 8.80 -1.10%
STCN 2024-03-08 17:01:259.58 8.75 1.32%
STCN 2024-03-08 18:01:279.58 8.01 1.34%
STCN 2024-03-08 21:06:440.00 0.00 1.34%
STCN 2024-03-08 22:06:249.58 8.01 1.34%
2024-03-11

STCN 2024-03-11 00:12:470.00 0.00 1.34%
STCN 2024-03-11 05:01:1514.49 5.85 1.34%
STCN 2024-03-11 07:01:3510.39 8.01 1.34%
STCN 2024-03-11 10:02:009.49 9.00 1.34%
STCN 2024-03-11 11:01:289.24 8.80 1.34%
STCN 2024-03-11 13:01:529.19 8.80 1.34%
STCN 2024-03-11 15:01:309.19 8.85 1.34%
STCN 2024-03-11 16:01:399.58 8.90 1.34%
STCN 2024-03-11 17:01:209.58 8.90 1.32%
STCN 2024-03-11 20:01:290.00 0.00 1.32%
2024-03-12

STCN 2024-03-12 05:01:2114.23 5.85 1.32%
STCN 2024-03-12 07:01:2810.39 8.14 1.32%
STCN 2024-03-12 10:01:459.04 8.75 1.21%
STCN 2024-03-12 12:01:339.09 8.80 -0.99%
STCN 2024-03-12 13:01:339.09 8.81 1.66%
STCN 2024-03-12 14:01:349.09 8.81 1.55%
STCN 2024-03-12 15:01:269.09 8.81 -0.77%
STCN 2024-03-12 16:01:419.80 8.40 -2.65%
STCN 2024-03-12 17:01:239.80 8.40 -2.70%
STCN 2024-03-12 18:01:289.80 8.80 -2.70%
STCN 2024-03-12 20:01:390.00 0.00 -2.70%
2024-03-13

STCN 2024-03-13 05:01:2314.09 7.69 -2.70%
STCN 2024-03-13 07:01:2210.39 7.69 -2.70%
STCN 2024-03-13 09:01:2510.39 8.81 -2.70%
STCN 2024-03-13 10:01:468.81 8.75 0.00%
STCN 2024-03-13 12:01:329.00 8.75 0.00%
STCN 2024-03-13 16:01:299.80 0.00 -0.11%
STCN 2024-03-13 17:01:139.80 7.69 -0.11%
STCN 2024-03-13 20:01:330.00 0.00 -0.11%
2024-03-14

STCN 2024-03-14 05:01:2714.08 7.69 -0.11%
STCN 2024-03-14 07:01:2910.39 7.69 -0.11%
STCN 2024-03-14 10:01:419.05 8.81 0.23%
STCN 2024-03-14 11:01:379.04 8.80 0.11%
STCN 2024-03-14 13:01:309.04 8.80 0.00%
STCN 2024-03-14 14:01:408.90 8.41 -4.09%
STCN 2024-03-14 15:01:229.04 8.41 0.00%
STCN 2024-03-14 16:01:439.80 8.40 -0.34%
STCN 2024-03-14 17:01:279.55 8.40 -0.34%
STCN 2024-03-14 20:01:380.00 0.00 -0.34%
2024-03-15

STCN 2024-03-15 05:01:2910.36 7.69 -0.34%
STCN 2024-03-15 07:35:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/914712/000162828024011314/0001628280-24-011314-index.htm
10-Q - Steel Connect, Inc. (0000914712) (Filer)
STCN 2024-03-15 07:36:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/914712/000162828024011315/0001628280-24-011315-index.htm
8-K - Steel Connect, Inc. (0000914712) (Filer)
STCN 2024-03-15 10:01:378.98 8.23 -1.93%
STCN 2024-03-15 11:01:198.82 8.33 -1.93%
STCN 2024-03-15 13:01:339.15 8.55 2.16%
STCN 2024-03-15 14:01:369.15 8.45 2.16%
STCN 2024-03-15 16:01:469.58 8.45 5.57%
STCN 2024-03-15 17:01:229.58 8.45 5.59%
STCN 2024-03-15 20:01:290.00 0.00 5.59%
2024-03-18

STCN 2024-03-18 05:01:2514.47 3.70 5.59%
STCN 2024-03-18 08:01:500.00 0.00 5.59%
STCN 2024-03-18 09:01:2312.26 6.09 5.59%
STCN 2024-03-18 10:02:219.49 9.05 0.00%
STCN 2024-03-18 15:01:219.33 8.95 0.00%
STCN 2024-03-18 16:01:459.58 8.45 -0.11%
STCN 2024-03-18 20:01:340.00 0.00 -0.11%
2024-03-19

STCN 2024-03-19 05:01:1210.39 7.69 -0.11%
STCN 2024-03-19 09:01:2210.39 7.73 -0.11%
STCN 2024-03-19 10:01:329.46 8.46 2.43%
STCN 2024-03-19 11:01:279.38 8.46 1.66%
STCN 2024-03-19 12:01:489.38 8.46 1.44%
STCN 2024-03-19 13:01:369.38 8.46 1.22%
STCN 2024-03-19 14:01:519.38 8.46 1.10%
STCN 2024-03-19 15:01:309.32 8.46 1.55%
STCN 2024-03-19 16:01:529.58 8.45 -4.20%
STCN 2024-03-19 20:01:390.00 0.00 -4.20%
2024-03-20

STCN 2024-03-20 05:01:4310.39 7.69 -4.20%
STCN 2024-03-20 09:01:2610.39 7.73 -4.20%
STCN 2024-03-20 10:01:509.48 8.66 0.00%
STCN 2024-03-20 11:01:119.48 8.71 0.00%
STCN 2024-03-20 12:01:489.48 8.73 0.66%
STCN 2024-03-20 13:01:259.48 8.70 0.77%
STCN 2024-03-20 14:01:459.48 8.70 0.44%
STCN 2024-03-20 15:01:249.48 8.70 0.55%
STCN 2024-03-20 16:01:489.58 8.45 0.55%
STCN 2024-03-20 17:01:129.58 8.45 0.58%
STCN 2024-03-20 20:01:350.00 0.00 0.58%
2024-03-21

STCN 2024-03-21 05:01:3910.39 7.69 0.58%
STCN 2024-03-21 08:01:4210.39 7.73 0.58%
STCN 2024-03-21 10:01:469.49 9.05 3.93%
STCN 2024-03-21 11:01:289.48 9.05 5.66%
STCN 2024-03-21 12:01:509.48 9.04 5.66%
STCN 2024-03-21 13:01:229.49 9.11 5.66%
STCN 2024-03-21 14:01:299.48 9.20 5.66%
STCN 2024-03-21 15:01:229.49 9.31 7.16%
STCN 2024-03-21 16:01:349.80 9.20 10.16%
STCN 2024-03-21 17:01:199.80 8.80 12.17%
STCN 2024-03-21 20:01:380.00 0.00 12.17%
2024-03-22

STCN 2024-03-22 05:01:1015.32 7.69 12.17%
STCN 2024-03-22 07:01:1810.60 7.69 12.17%
STCN 2024-03-22 08:01:4210.60 7.73 12.17%
STCN 2024-03-22 10:01:519.56 9.42 -0.80%
STCN 2024-03-22 11:01:289.56 9.42 -1.84%
STCN 2024-03-22 12:01:459.75 9.42 -0.23%
STCN 2024-03-22 13:01:279.75 9.42 -1.72%
STCN 2024-03-22 15:01:299.65 9.42 -1.72%
STCN 2024-03-22 16:01:429.77 8.45 0.46%
STCN 2024-03-22 17:01:159.77 8.45 0.42%
STCN 2024-03-22 20:01:430.00 0.00 0.42%
2024-03-25

STCN 2024-03-25 05:01:3715.19 7.69 0.42%
STCN 2024-03-25 07:01:4010.60 7.69 0.42%
STCN 2024-03-25 09:01:1810.60 7.73 0.42%
STCN 2024-03-25 10:01:529.80 9.66 1.88%
STCN 2024-03-25 11:01:289.80 9.66 0.73%
STCN 2024-03-25 12:01:4510.02 9.73 1.15%
STCN 2024-03-25 15:01:3810.00 9.81 1.15%
STCN 2024-03-25 16:01:3510.00 8.45 2.09%
STCN 2024-03-25 17:01:1710.50 8.45 2.08%
STCN 2024-03-25 20:01:410.00 0.00 2.08%
2024-03-26

STCN 2024-03-26 05:01:1215.19 7.69 2.08%
STCN 2024-03-26 07:01:1711.39 7.69 2.08%
STCN 2024-03-26 08:01:5411.39 7.73 2.08%
STCN 2024-03-26 10:01:399.87 9.65 0.21%
STCN 2024-03-26 11:01:219.87 9.66 -1.77%
STCN 2024-03-26 12:01:349.87 9.65 -1.77%
STCN 2024-03-26 13:01:299.87 9.65 -0.52%
STCN 2024-03-26 14:01:439.70 9.52 -1.77%
STCN 2024-03-26 16:01:3710.50 0.00 -4.37%
STCN 2024-03-26 17:01:1510.50 7.69 -4.28%
STCN 2024-03-26 20:01:310.00 0.00 -4.28%
2024-03-27

STCN 2024-03-27 05:01:1511.44 7.65 -4.28%
STCN 2024-03-27 06:01:3511.39 7.69 -4.28%
STCN 2024-03-27 10:01:389.49 9.42 0.81%
STCN 2024-03-27 11:01:239.49 9.42 0.71%
STCN 2024-03-27 12:01:539.49 9.42 0.00%
STCN 2024-03-27 13:01:279.49 9.42 0.61%
STCN 2024-03-27 14:01:359.49 9.42 0.71%
STCN 2024-03-27 15:01:029.68 9.42 0.71%
STCN 2024-03-27 16:01:1110.50 0.00 -1.83%
STCN 2024-03-27 17:01:0110.50 7.69 -1.91%
STCN 2024-03-27 20:01:360.00 0.00 -1.91%
2024-03-28

STCN 2024-03-28 05:01:2111.39 7.69 -1.91%
STCN 2024-03-28 10:01:239.49 9.42 -0.11%
STCN 2024-03-28 11:01:289.49 9.42 -0.53%
STCN 2024-03-28 13:01:129.69 9.42 0.21%
STCN 2024-03-28 14:01:279.49 9.42 -0.42%
STCN 2024-03-28 15:01:169.49 9.42 0.21%
STCN 2024-03-28 16:01:3310.50 0.00 -0.85%
STCN 2024-03-28 17:01:239.49 7.69 -0.84%
STCN 2024-03-28 18:01:2810.50 7.69 -0.84%
STCN 2024-03-28 20:01:160.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.