STCN 1970-01-01 03:00:000.57 0.51 3.92%
STCN 2020-11-12 15:02:060.57 0.51 3.92%
STCN 2020-11-12 16:02:060.56 0.51 5.88%
STCN 2020-11-12 17:02:090.55 0.52 1.89%
STCN 2020-11-12 18:02:070.55 0.53 0.00%
STCN 2020-11-12 19:02:070.54 0.53 1.89%
STCN 2020-11-12 20:02:060.54 0.53 1.89%
STCN 2020-11-12 21:02:060.53 0.53 0.00%
STCN 2020-11-12 22:02:070.53 0.53 0.00%
STCN 2020-11-12 23:02:050.56 0.52 0.00%
STCN 2020-11-13 01:10:510.56 0.46 -3.70%
STCN 2020-11-13 02:02:050.56 0.46 -3.70%
STCN 2020-11-13 03:02:050.56 0.46 -3.70%
STCN 2020-11-13 04:02:050.56 0.46 -3.70%
STCN 2020-11-13 05:02:050.56 0.46 -3.70%
STCN 2020-11-13 06:02:060.56 0.46 -3.70%
STCN 2020-11-13 07:02:050.56 0.46 -3.70%
STCN 2020-11-13 08:02:070.56 0.46 -3.70%
STCN 2020-11-13 09:02:070.56 0.46 -3.70%
STCN 2020-11-13 10:02:070.56 0.46 -3.70%
STCN 2020-11-13 11:02:050.56 0.46 -3.70%
STCN 2020-11-13 12:02:060.56 0.46 -3.70%
STCN 2020-11-13 13:02:070.56 0.46 -3.70%
STCN 2020-11-13 14:02:060.56 0.46 -3.70%
STCN 2020-11-13 15:02:070.56 0.46 -3.70%
STCN 2020-11-13 16:02:060.53 0.51 -3.70%
STCN 2020-11-13 17:02:170.53 0.52 1.92%
STCN 2020-11-13 18:02:080.53 0.52 1.92%
STCN 2020-11-13 19:02:060.54 0.53 1.92%
STCN 2020-11-13 20:02:060.54 0.52 1.92%
STCN 2020-11-13 21:02:070.54 0.52 1.92%
STCN 2020-11-13 22:02:080.54 0.53 3.85%
STCN 2020-11-13 23:02:060.57 0.52 3.85%
STCN 2020-11-14 01:09:090.58 0.50 3.85%
STCN 2020-11-14 02:02:050.58 0.50 3.85%
STCN 2020-11-14 03:02:050.58 0.21 3.85%
STCN 2020-11-14 04:02:060.58 0.21 3.85%
STCN 2020-11-14 05:02:070.58 0.21 3.85%
STCN 2020-11-14 06:02:060.58 0.21 3.85%
STCN 2020-11-14 07:02:070.58 0.21 3.85%
STCN 2020-11-14 08:02:050.58 0.21 3.85%
STCN 2020-11-14 09:02:050.58 0.21 3.85%
STCN 2020-11-14 10:02:060.58 0.21 3.85%
STCN 2020-11-14 11:02:060.58 0.21 3.85%
STCN 2020-11-14 12:02:050.58 0.21 3.85%
STCN 2020-11-14 13:02:060.58 0.21 3.85%
STCN 2020-11-14 14:02:050.58 0.21 3.85%
STCN 2020-11-14 15:02:050.58 0.21 3.85%
STCN 2020-11-14 16:02:060.58 0.21 3.85%
STCN 2020-11-14 17:02:050.58 0.21 3.85%
STCN 2020-11-14 18:02:060.58 0.21 3.85%
STCN 2020-11-14 19:02:060.58 0.21 3.85%
STCN 2020-11-14 20:02:050.58 0.21 3.85%
STCN 2020-11-14 21:02:050.58 0.21 3.85%
STCN 2020-11-14 22:02:060.58 0.21 3.85%
STCN 2020-11-14 23:02:060.58 0.21 3.85%
STCN 2020-11-15 01:14:260.58 0.21 3.85%
STCN 2020-11-15 02:02:050.58 0.21 3.85%
STCN 2020-11-15 03:02:050.58 0.21 3.85%
STCN 2020-11-15 04:02:050.58 0.21 3.85%
STCN 2020-11-15 05:02:040.58 0.21 3.85%
STCN 2020-11-15 06:02:050.58 0.21 3.85%
STCN 2020-11-15 07:02:060.58 0.21 3.85%
STCN 2020-11-15 08:02:060.58 0.21 3.85%
STCN 2020-11-15 09:02:060.58 0.21 3.85%
STCN 2020-11-15 10:02:060.58 0.21 3.85%
STCN 2020-11-15 11:02:060.58 0.21 3.85%
STCN 2020-11-15 12:02:070.58 0.21 3.85%
STCN 2020-11-15 13:02:060.58 0.21 3.85%
STCN 2020-11-15 14:02:060.58 0.21 3.85%
STCN 2020-11-15 15:02:060.58 0.21 3.85%
STCN 2020-11-15 16:02:070.58 0.21 3.85%
STCN 2020-11-15 17:02:060.58 0.21 3.85%
STCN 2020-11-15 18:02:070.58 0.21 3.85%
STCN 2020-11-15 19:02:070.58 0.21 3.85%
STCN 2020-11-15 20:02:080.58 0.21 3.85%
STCN 2020-11-15 21:02:070.58 0.21 3.85%
STCN 2020-11-15 22:02:070.58 0.21 3.85%
STCN 2020-11-15 23:02:140.58 0.21 3.85%
STCN 2020-11-16 01:12:180.58 0.21 3.85%
STCN 2020-11-16 02:02:080.58 0.21 3.85%
STCN 2020-11-16 03:02:050.58 0.21 3.85%
STCN 2020-11-16 04:02:050.58 0.21 3.85%
STCN 2020-11-16 05:02:050.58 0.21 3.85%
STCN 2020-11-16 06:02:060.58 0.21 3.85%
STCN 2020-11-16 07:02:070.58 0.21 3.85%
STCN 2020-11-16 08:02:060.58 0.21 3.85%
STCN 2020-11-16 09:02:060.58 0.21 3.85%
STCN 2020-11-16 10:02:060.58 0.21 3.85%
STCN 2020-11-16 11:02:070.58 0.21 3.85%
STCN 2020-11-16 12:02:060.58 0.21 3.85%
STCN 2020-11-16 13:02:060.58 0.21 3.85%
STCN 2020-11-16 14:02:080.58 0.21 3.85%
STCN 2020-11-16 15:02:060.58 0.21 3.85%
STCN 2020-11-16 16:02:110.56 0.51 3.85%
STCN 2020-11-16 17:02:130.59 0.57 9.26%
STCN 2020-11-16 18:02:090.63 0.61 12.96%
STCN 2020-11-16 19:02:070.61 0.60 12.96%
STCN 2020-11-16 20:02:070.62 0.61 12.96%
STCN 2020-11-16 21:02:080.65 0.64 18.52%
STCN 2020-11-16 22:02:080.68 0.65 22.22%
STCN 2020-11-16 23:02:070.67 0.54 24.07%
STCN 2020-11-17 01:09:100.70 0.52 24.07%
STCN 2020-11-17 02:02:060.70 0.52 24.07%
STCN 2020-11-17 03:02:060.70 0.52 24.07%
STCN 2020-11-17 04:02:060.70 0.52 24.07%
STCN 2020-11-17 05:02:060.70 0.52 24.07%
STCN 2020-11-17 06:02:080.70 0.52 24.07%
STCN 2020-11-17 07:02:070.70 0.52 24.07%
STCN 2020-11-17 08:02:060.70 0.52 24.07%
STCN 2020-11-17 09:02:070.70 0.52 24.07%
STCN 2020-11-17 10:02:070.70 0.52 24.07%
STCN 2020-11-17 11:02:060.70 0.52 24.07%
STCN 2020-11-17 12:02:080.70 0.52 24.07%
STCN 2020-11-17 13:02:090.70 0.52 24.07%
STCN 2020-11-17 14:02:080.71 0.60 24.07%
STCN 2020-11-17 15:02:080.65 0.66 22.22%
STCN 2020-11-17 16:02:080.65 0.64 20.37%
STCN 2020-11-17 17:04:020.66 0.65 -2.99%
STCN 2020-11-17 18:02:080.65 0.64 -1.49%
STCN 2020-11-17 19:02:070.66 0.65 0.00%
STCN 2020-11-17 20:02:070.66 0.66 -1.49%
STCN 2020-11-17 21:02:080.67 0.65 -1.49%
STCN 2020-11-17 22:02:080.67 0.65 0.00%
STCN 2020-11-17 23:02:080.68 0.67 0.00%
STCN 2020-11-18 01:07:430.69 0.63 3.08%
STCN 2020-11-18 02:03:580.69 0.63 3.08%
STCN 2020-11-18 03:02:060.69 0.63 3.08%
STCN 2020-11-18 04:02:050.69 0.63 3.08%
STCN 2020-11-18 05:02:070.69 0.63 3.08%
STCN 2020-11-18 06:02:060.69 0.63 3.08%
STCN 2020-11-18 07:02:080.69 0.63 3.08%
STCN 2020-11-18 08:02:050.69 0.63 3.08%
STCN 2020-11-18 09:02:060.69 0.63 3.08%
STCN 2020-11-18 10:02:070.69 0.63 3.08%
STCN 2020-11-18 11:02:070.69 0.63 3.08%
STCN 2020-11-18 12:02:110.69 0.63 3.08%
STCN 2020-11-18 13:02:090.69 0.63 3.08%
STCN 2020-11-18 14:02:080.69 0.60 3.08%
STCN 2020-11-18 15:02:080.69 0.60 3.08%
STCN 2020-11-18 16:02:100.68 0.60 3.08%
STCN 2020-11-18 17:03:130.68 0.67 0.00%
STCN 2020-11-18 18:02:110.68 0.67 2.99%
STCN 2020-11-18 19:02:090.69 0.68 1.49%
STCN 2020-11-18 20:02:090.68 0.68 1.49%
STCN 2020-11-18 21:02:060.70 0.70 4.48%
STCN 2020-11-18 22:02:090.72 0.70 5.97%
STCN 2020-11-18 23:02:080.70 0.70 4.48%
STCN 2020-11-19 01:07:540.72 0.53 4.48%
STCN 2020-11-19 02:02:050.72 0.53 4.48%
STCN 2020-11-19 03:02:080.70 0.69 4.48%
STCN 2020-11-19 04:02:060.69 0.68 4.48%
STCN 2020-11-19 05:02:060.69 0.68 4.48%
STCN 2020-11-19 06:02:070.69 0.68 4.48%
STCN 2020-11-19 07:02:080.68 0.68 4.48%
STCN 2020-11-19 08:02:050.70 0.70 4.48%
STCN 2020-11-19 09:02:070.72 0.70 4.48%
STCN 2020-11-19 10:02:070.72 0.70 4.48%
STCN 2020-11-19 11:02:080.72 0.70 4.48%
STCN 2020-11-19 12:02:080.72 0.70 4.48%
STCN 2020-11-19 13:02:070.72 0.70 4.48%
STCN 2020-11-19 14:02:090.72 0.70 4.48%
STCN 2020-11-19 15:02:090.72 0.70 4.48%
STCN 2020-11-19 16:02:090.70 0.55 4.48%
STCN 2020-11-19 17:04:050.72 0.70 0.00%
STCN 2020-11-19 18:02:110.71 0.70 4.29%
STCN 2020-11-19 19:02:230.70 0.70 0.00%
STCN 2020-11-19 20:02:080.70 0.70 0.00%
STCN 2020-11-19 21:02:080.71 0.70 0.00%
STCN 2020-11-19 22:02:070.71 0.70 0.00%
STCN 2020-11-19 23:02:070.71 0.69 1.43%
STCN 2020-11-20 01:08:561.00 0.52 -5.56%
STCN 2020-11-20 02:02:061.00 0.52 -5.56%
STCN 2020-11-20 03:02:071.00 0.52 -5.56%
STCN 2020-11-20 04:02:061.00 0.52 -5.56%
STCN 2020-11-20 05:02:061.00 0.52 -5.56%
STCN 2020-11-20 06:02:061.00 0.52 -5.56%
STCN 2020-11-20 07:02:061.00 0.52 -5.56%
STCN 2020-11-20 08:02:061.00 0.52 -5.56%
STCN 2020-11-20 09:02:101.00 0.52 -5.56%
STCN 2020-11-20 10:02:091.00 0.52 -5.56%
STCN 2020-11-20 11:02:061.00 0.52 -5.56%
STCN 2020-11-20 12:02:081.00 0.52 -5.56%
STCN 2020-11-20 13:02:081.00 0.52 -5.56%
STCN 2020-11-20 14:02:081.00 0.52 -5.56%
STCN 2020-11-20 15:02:091.00 0.52 -5.56%
STCN 2020-11-20 16:02:090.75 0.55 -5.56%
STCN 2020-11-20 17:02:230.70 0.69 1.47%
STCN 2020-11-20 18:02:090.65 0.65 0.00%
STCN 2020-11-20 19:02:080.66 0.65 -4.41%
STCN 2020-11-20 20:02:060.66 0.65 -4.41%
STCN 2020-11-20 21:02:090.66 0.65 -4.41%
STCN 2020-11-20 22:02:080.67 0.66 -2.94%
STCN 2020-11-20 23:02:060.69 0.68 0.00%
STCN 2020-11-21 01:07:540.71 0.65 -4.23%
STCN 2020-11-21 02:02:060.71 0.65 -4.23%
STCN 2020-11-21 03:02:060.71 0.65 -4.23%
STCN 2020-11-21 04:02:060.71 0.65 -4.23%
STCN 2020-11-21 05:02:060.71 0.65 -4.23%
STCN 2020-11-21 06:02:060.71 0.65 -4.23%
STCN 2020-11-21 07:02:080.71 0.65 -4.23%
STCN 2020-11-21 08:02:070.71 0.65 -4.23%
STCN 2020-11-21 09:02:050.71 0.65 -4.23%
STCN 2020-11-21 10:02:070.71 0.65 -4.23%
STCN 2020-11-21 11:02:060.71 0.65 -4.23%
STCN 2020-11-21 12:02:070.71 0.65 -4.23%
STCN 2020-11-21 13:02:070.71 0.65 -4.23%
STCN 2020-11-21 14:02:060.71 0.65 -4.23%
STCN 2020-11-21 15:02:070.71 0.65 -4.23%
STCN 2020-11-21 16:02:070.71 0.65 -4.23%
STCN 2020-11-21 17:02:060.71 0.65 -4.23%
STCN 2020-11-21 18:02:070.71 0.65 -4.23%
STCN 2020-11-21 19:02:080.71 0.65 -4.23%
STCN 2020-11-21 20:02:080.71 0.65 -4.23%
STCN 2020-11-21 21:02:080.71 0.65 -4.23%
STCN 2020-11-21 22:02:070.71 0.65 -4.23%
STCN 2020-11-21 23:02:060.71 0.65 -4.23%
STCN 2020-11-22 01:11:430.71 0.65 -4.23%
STCN 2020-11-22 02:02:050.71 0.65 -4.23%
STCN 2020-11-22 03:02:050.71 0.65 -4.23%
STCN 2020-11-22 04:02:050.71 0.65 -4.23%
STCN 2020-11-22 05:02:050.71 0.65 -4.23%
STCN 2020-11-22 06:02:060.71 0.65 -4.23%
STCN 2020-11-22 07:02:060.71 0.65 -4.23%
STCN 2020-11-22 08:02:060.71 0.65 -4.23%
STCN 2020-11-22 09:02:060.71 0.65 -4.23%
STCN 2020-11-22 10:02:060.71 0.65 -4.23%
STCN 2020-11-22 11:02:060.71 0.65 -4.23%
STCN 2020-11-22 12:02:070.71 0.65 -4.23%
STCN 2020-11-22 13:02:070.71 0.65 -4.23%
STCN 2020-11-22 14:02:060.71 0.65 -4.23%
STCN 2020-11-22 15:02:070.71 0.65 -4.23%
STCN 2020-11-22 16:02:070.71 0.65 -4.23%
STCN 2020-11-22 17:02:070.71 0.65 -4.23%
STCN 2020-11-22 18:02:070.71 0.65 -4.23%
STCN 2020-11-22 19:02:100.71 0.65 -4.23%
STCN 2020-11-22 20:02:070.71 0.65 -4.23%
STCN 2020-11-22 21:02:080.71 0.65 -4.23%
STCN 2020-11-22 22:02:060.71 0.65 -4.23%
STCN 2020-11-22 23:02:110.71 0.65 -4.23%
STCN 2020-11-23 01:10:230.71 0.65 -4.23%
STCN 2020-11-23 02:02:050.71 0.65 -4.23%
STCN 2020-11-23 03:02:040.71 0.65 -4.23%
STCN 2020-11-23 04:02:050.71 0.65 -4.23%
STCN 2020-11-23 05:02:060.71 0.65 -4.23%
STCN 2020-11-23 06:02:050.71 0.65 -4.23%
STCN 2020-11-23 07:02:080.71 0.65 -4.23%
STCN 2020-11-23 08:02:060.71 0.65 -4.23%
STCN 2020-11-23 09:02:070.71 0.65 -4.23%
STCN 2020-11-23 10:02:080.71 0.65 -4.23%
STCN 2020-11-23 11:02:080.71 0.65 -4.23%
STCN 2020-11-23 12:02:090.71 0.40 -4.23%
STCN 2020-11-23 13:02:070.71 0.40 -4.23%
STCN 2020-11-23 14:02:080.71 0.40 -4.23%
STCN 2020-11-23 15:02:080.71 0.40 -4.23%
STCN 2020-11-23 16:02:080.70 0.62 -4.23%
STCN 2020-11-23 17:02:200.70 0.68 1.47%
STCN 2020-11-23 18:02:130.71 0.68 1.47%
STCN 2020-11-23 19:02:100.70 0.70 2.94%
STCN 2020-11-23 20:02:070.72 0.70 4.41%
STCN 2020-11-23 21:02:080.73 0.72 5.88%
STCN 2020-11-23 22:02:080.74 0.74 8.82%
STCN 2020-11-23 23:02:070.74 0.74 8.82%
STCN 2020-11-24 01:08:050.75 0.67 5.88%
STCN 2020-11-24 02:02:060.75 0.67 5.88%
STCN 2020-11-24 03:02:070.75 0.68 5.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83