$STBX: Starbox Group Holdings Ltd. - Ordinary Shares
2024-02-28 STBX 2024-02-28 09:02:04 0.36 0.28 3.33% STBX 2024-02-28 10:02:25 0.35 0.28 3.33% STBX 2024-02-28 11:02:09 0.31 0.30 -3.33% STBX 2024-02-28 12:01:59 0.31 0.30 0.00% STBX 2024-02-28 13:01:53 0.31 0.30 3.33% STBX 2024-02-28 15:01:50 0.31 0.29 -3.33% STBX 2024-02-28 17:01:51 0.32 0.29 -3.33% STBX 2024-02-28 21:14:04 0.00 0.00 -3.33% 2024-02-29 STBX 2024-02-29 06:02:13 0.36 0.27 -3.33% STBX 2024-02-29 10:02:31 0.42 0.26 -3.33% STBX 2024-02-29 11:01:57 0.30 0.30 3.33% STBX 2024-02-29 17:01:49 0.32 0.29 0.00% STBX 2024-02-29 18:02:22 0.32 0.28 0.00% STBX 2024-02-29 21:14:21 0.00 0.00 0.00% 2024-03-01 STBX 2024-03-01 05:02:09 0.00 0.20 0.00% STBX 2024-03-01 06:02:17 0.36 0.28 0.00% STBX 2024-03-01 10:02:24 0.35 0.28 0.00% STBX 2024-03-01 11:01:52 0.31 0.29 3.33% STBX 2024-03-01 12:02:21 0.31 0.30 3.33% STBX 2024-03-01 15:02:04 0.31 0.30 6.67% STBX 2024-03-01 18:02:23 0.31 0.29 3.45% 2024-03-04 STBX 2024-03-04 00:16:41 0.00 0.00 3.45% STBX 2024-03-04 05:01:57 0.00 0.29 3.45% STBX 2024-03-04 06:02:35 0.35 0.29 3.45% STBX 2024-03-04 08:02:15 0.32 0.28 3.45% STBX 2024-03-04 11:01:58 0.31 0.30 0.00% STBX 2024-03-04 12:02:25 0.30 0.30 -3.45% STBX 2024-03-04 13:01:56 0.29 0.29 -6.90% STBX 2024-03-04 14:02:35 0.31 0.29 -6.90% STBX 2024-03-04 15:01:54 0.31 0.30 -6.90% STBX 2024-03-04 17:01:56 0.32 0.30 -6.90% STBX 2024-03-04 18:02:23 0.32 0.30 -6.45% STBX 2024-03-04 20:01:57 0.32 0.29 -6.45% STBX 2024-03-04 21:13:25 0.00 0.00 -6.45% 2024-03-05 STBX 2024-03-05 06:02:27 0.35 0.28 -6.45% STBX 2024-03-05 08:02:15 0.35 0.30 -6.45% STBX 2024-03-05 09:01:49 0.31 0.26 3.23% STBX 2024-03-05 10:02:31 0.33 0.26 3.23% STBX 2024-03-05 11:01:58 0.29 0.29 0.00% STBX 2024-03-05 12:02:28 0.29 0.28 0.00% STBX 2024-03-05 13:02:03 0.28 0.28 -3.23% STBX 2024-03-05 14:02:35 0.30 0.30 3.23% STBX 2024-03-05 16:02:07 0.30 0.29 3.23% STBX 2024-03-05 17:01:47 0.32 0.28 -3.23% STBX 2024-03-05 18:02:11 0.32 0.28 -3.45% STBX 2024-03-05 21:11:35 0.00 0.00 -3.45% 2024-03-06 STBX 2024-03-06 06:02:35 0.35 0.26 -3.45% STBX 2024-03-06 07:01:58 0.31 0.27 -3.45% STBX 2024-03-06 08:02:43 0.35 0.27 -3.45% STBX 2024-03-06 10:02:06 0.31 0.27 -3.45% STBX 2024-03-06 11:01:45 0.29 0.28 -3.45% STBX 2024-03-06 12:02:18 0.29 0.27 -6.90% STBX 2024-03-06 13:01:41 0.28 0.27 -6.90% STBX 2024-03-06 14:02:58 0.30 0.27 -3.45% STBX 2024-03-06 16:02:18 0.30 0.30 3.45% STBX 2024-03-06 17:02:05 0.30 0.27 -3.45% STBX 2024-03-06 18:02:07 0.30 0.27 -3.33% 2024-03-07 STBX 2024-03-07 06:02:36 0.35 0.27 -3.33% STBX 2024-03-07 11:02:03 0.30 0.29 3.33% STBX 2024-03-07 12:02:50 0.29 0.29 3.33% STBX 2024-03-07 13:01:43 0.30 0.29 3.33% STBX 2024-03-07 14:02:26 0.29 0.26 3.33% STBX 2024-03-07 15:01:52 0.29 0.28 -3.33% STBX 2024-03-07 17:01:55 0.31 0.27 0.00% STBX 2024-03-07 17:05:11 6-K Sec report https://www.sec.gov/Archives/edgar/data/1914818/000149315224009209/0001493152-24-009209-index.htm 6-K - Starbox Group Holdings Ltd. (0001914818) (Filer) STBX 2024-03-07 21:11:29 0.00 0.00 0.00% 2024-03-08 STBX 2024-03-08 06:02:26 0.35 0.24 0.00% STBX 2024-03-08 07:01:49 0.35 0.25 0.00% STBX 2024-03-08 10:02:19 0.41 0.20 0.00% STBX 2024-03-08 11:01:55 0.30 0.28 3.57% STBX 2024-03-08 12:02:24 0.29 0.28 3.57% STBX 2024-03-08 21:10:33 0.00 0.00 3.57% STBX 2024-03-08 22:11:22 0.29 0.28 3.57% 2024-03-11 STBX 2024-03-11 00:21:15 0.00 0.00 3.57% STBX 2024-03-11 05:01:47 0.35 0.24 3.57% STBX 2024-03-11 09:01:51 0.32 0.24 3.57% STBX 2024-03-11 10:02:48 0.30 0.27 3.57% STBX 2024-03-11 11:01:59 0.29 0.27 3.57% STBX 2024-03-11 12:02:19 0.30 0.28 3.57% STBX 2024-03-11 15:02:00 0.29 0.28 3.57% STBX 2024-03-11 16:02:24 0.30 0.28 3.57% STBX 2024-03-11 17:01:53 0.30 0.29 3.57% STBX 2024-03-11 20:02:11 0.00 0.00 3.57% 2024-03-12 STBX 2024-03-12 05:01:50 0.32 0.26 3.57% STBX 2024-03-12 10:02:31 0.29 0.29 0.00% STBX 2024-03-12 11:02:04 0.30 0.29 0.00% STBX 2024-03-12 12:02:27 0.29 0.29 0.00% STBX 2024-03-12 13:02:00 0.29 0.26 -3.57% STBX 2024-03-12 14:02:25 0.29 0.26 -7.14% STBX 2024-03-12 15:01:56 0.29 0.28 -7.14% STBX 2024-03-12 16:02:26 0.29 0.27 -3.57% STBX 2024-03-12 17:01:51 0.29 0.27 -3.45% STBX 2024-03-12 18:02:09 0.29 0.26 -3.45% STBX 2024-03-12 20:02:25 0.00 0.00 -3.45% 2024-03-13 STBX 2024-03-13 04:02:02 0.30 0.00 -3.45% STBX 2024-03-13 05:01:52 0.30 0.26 -3.45% STBX 2024-03-13 10:02:35 0.30 0.27 0.00% STBX 2024-03-13 13:01:57 0.29 0.28 0.00% STBX 2024-03-13 15:01:57 0.29 0.28 3.45% STBX 2024-03-13 16:02:23 0.30 0.26 0.00% STBX 2024-03-13 20:02:24 0.00 0.00 0.00% 2024-03-14 STBX 2024-03-14 05:01:59 0.32 0.24 0.00% STBX 2024-03-14 10:02:32 0.29 0.28 3.57% STBX 2024-03-14 11:02:14 0.29 0.28 0.00% STBX 2024-03-14 20:02:16 0.00 0.00 0.00% 2024-03-15 STBX 2024-03-15 05:01:55 0.32 0.27 0.00% STBX 2024-03-15 06:02:13 0.32 0.26 0.00% STBX 2024-03-15 07:01:48 0.32 0.29 0.00% STBX 2024-03-15 08:02:22 0.32 0.29 3.57% STBX 2024-03-15 09:01:55 0.29 0.27 3.57% STBX 2024-03-15 10:02:24 0.29 0.29 3.57% STBX 2024-03-15 11:01:52 0.30 0.30 7.14% STBX 2024-03-15 12:02:28 0.32 0.31 14.29% STBX 2024-03-15 13:02:04 0.32 0.30 7.14% STBX 2024-03-15 14:02:18 0.32 0.30 10.71% STBX 2024-03-15 16:02:31 0.31 0.30 3.57% STBX 2024-03-15 20:02:07 0.00 0.00 3.57% 2024-03-18 STBX 2024-03-18 04:02:09 0.35 0.00 3.57% STBX 2024-03-18 05:01:54 0.35 0.13 3.57% STBX 2024-03-18 08:02:32 0.35 0.00 3.57% STBX 2024-03-18 09:01:52 0.35 0.21 3.57% STBX 2024-03-18 10:03:05 0.33 0.31 3.57% STBX 2024-03-18 11:01:37 0.31 0.30 3.57% STBX 2024-03-18 12:02:27 0.31 0.30 0.00% STBX 2024-03-18 13:01:52 0.31 0.30 3.57% STBX 2024-03-18 15:01:50 0.31 0.31 3.57% STBX 2024-03-18 16:02:31 0.32 0.30 3.57% STBX 2024-03-18 17:01:43 0.32 0.30 3.33% STBX 2024-03-18 20:02:21 0.00 0.00 3.33% 2024-03-19 STBX 2024-03-19 04:02:30 0.34 0.00 3.33% STBX 2024-03-19 05:01:39 0.34 0.23 3.33% STBX 2024-03-19 07:02:05 0.34 0.27 3.33% STBX 2024-03-19 10:02:19 0.32 0.30 0.00% STBX 2024-03-19 11:01:51 0.31 0.30 0.00% STBX 2024-03-19 20:02:20 0.00 0.00 0.00% 2024-03-20 STBX 2024-03-20 04:02:25 0.31 0.00 0.00% STBX 2024-03-20 05:02:14 0.31 0.27 0.00% STBX 2024-03-20 09:01:53 0.31 0.21 0.00% STBX 2024-03-20 10:02:40 0.31 0.30 0.00% STBX 2024-03-20 11:01:35 0.31 0.30 -3.23% STBX 2024-03-20 15:01:52 0.30 0.30 -3.23% STBX 2024-03-20 16:02:38 0.31 0.29 -3.23% STBX 2024-03-20 20:02:18 0.00 0.00 -3.23% 2024-03-21 STBX 2024-03-21 05:02:02 0.36 0.27 -3.23% STBX 2024-03-21 07:01:57 0.35 0.27 -3.23% STBX 2024-03-21 10:02:23 0.31 0.30 0.00% STBX 2024-03-21 13:01:46 0.30 0.30 0.00% STBX 2024-03-21 14:02:11 0.31 0.30 0.00% STBX 2024-03-21 15:01:44 0.30 0.29 0.00% STBX 2024-03-21 16:02:07 0.30 0.30 0.00% STBX 2024-03-21 20:02:33 0.00 0.00 0.00% 2024-03-22 STBX 2024-03-22 05:01:38 0.36 0.27 0.00% STBX 2024-03-22 07:01:46 0.33 0.27 0.00% STBX 2024-03-22 10:02:34 0.30 0.29 0.00% STBX 2024-03-22 12:02:26 0.30 0.29 -3.33% STBX 2024-03-22 13:01:52 0.29 0.28 -6.67% STBX 2024-03-22 14:02:00 0.29 0.28 -3.33% STBX 2024-03-22 15:01:48 0.29 0.29 -3.33% STBX 2024-03-22 16:02:20 0.30 0.29 -3.33% STBX 2024-03-22 16:05:07 6-K Sec report https://www.sec.gov/Archives/edgar/data/1914818/000149315224010973/0001493152-24-010973-index.htm 6-K - Starbox Group Holdings Ltd. (0001914818) (Filer) STBX 2024-03-22 19:02:00 0.30 0.28 -3.33% STBX 2024-03-22 20:02:22 0.00 0.00 -3.33% 2024-03-25 STBX 2024-03-25 05:01:58 0.32 0.24 -3.33% STBX 2024-03-25 06:02:24 0.31 0.24 -3.33% STBX 2024-03-25 07:02:04 0.31 0.25 -3.33% STBX 2024-03-25 08:02:10 0.31 0.26 -3.33% STBX 2024-03-25 10:02:36 0.28 0.27 -6.67% STBX 2024-03-25 11:01:53 0.28 0.27 -3.33% STBX 2024-03-25 13:02:02 0.27 0.27 -6.67% STBX 2024-03-25 14:02:21 0.27 0.26 -10.00% STBX 2024-03-25 16:02:19 0.28 0.26 -10.00% STBX 2024-03-25 17:01:42 0.28 0.26 -10.34% STBX 2024-03-25 20:02:15 0.00 0.00 -10.34% 2024-03-26 STBX 2024-03-26 05:01:38 0.31 0.24 -10.34% STBX 2024-03-26 10:02:22 0.27 0.26 3.45% STBX 2024-03-26 11:01:52 0.26 0.25 -3.45% STBX 2024-03-26 13:01:54 0.26 0.25 0.00% STBX 2024-03-26 14:02:22 0.25 0.25 -3.45% STBX 2024-03-26 17:01:44 0.25 0.25 -3.85% STBX 2024-03-26 20:02:21 0.00 0.00 -3.85% 2024-03-27 STBX 2024-03-27 04:02:04 0.34 0.00 -3.85% STBX 2024-03-27 05:01:39 0.30 0.23 -3.85% STBX 2024-03-27 07:01:56 0.29 0.23 -3.85% STBX 2024-03-27 10:02:16 0.26 0.25 0.00% STBX 2024-03-27 11:01:51 0.25 0.24 -3.85% STBX 2024-03-27 13:01:53 0.26 0.24 3.85% STBX 2024-03-27 14:02:21 0.25 0.24 0.00% STBX 2024-03-27 16:01:38 0.27 0.24 -3.85% STBX 2024-03-27 17:01:14 0.27 0.24 -4.00% STBX 2024-03-27 20:02:15 0.00 0.00 -4.00% 2024-03-28 STBX 2024-03-28 04:02:16 0.00 0.24 -4.00% STBX 2024-03-28 05:01:48 0.30 0.24 -4.00% STBX 2024-03-28 07:01:42 0.29 0.24 -4.00% STBX 2024-03-28 10:02:04 0.26 0.24 4.00% STBX 2024-03-28 11:01:55 0.26 0.26 8.00% STBX 2024-03-28 12:02:37 0.26 0.25 4.00% STBX 2024-03-28 15:01:42 0.26 0.24 0.00% STBX 2024-03-28 16:02:12 0.24 0.21 -8.00% STBX 2024-03-28 17:01:47 0.24 0.21 -8.33% STBX 2024-03-28 18:02:03 0.24 0.22 -8.33% STBX 2024-03-28 20:02:00 0.00 0.00 -8.33%