investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STBX: Starbox Group Holdings Ltd. - Ordinary Shares

+ Payments, Advertising, Finance



Clear duplicates of prices



2025-04-09
STBX 2025-04-09 07:00:570.15 0.13 0.00%
STBX 2025-04-09 09:01:010.17 0.13 0.00%
STBX 2025-04-09 10:01:270.14 0.13 -13.33%
STBX 2025-04-09 11:00:530.13 0.13 -13.33%
STBX 2025-04-09 12:01:530.14 0.13 -6.67%
STBX 2025-04-09 13:00:580.13 0.13 -13.33%
STBX 2025-04-09 14:01:250.15 0.15 -6.67%
STBX 2025-04-09 15:01:020.16 0.15 0.00%
STBX 2025-04-09 16:01:300.19 0.15 6.67%
STBX 2025-04-09 20:01:220.00 0.00 6.67%
2025-04-10
STBX 2025-04-10 05:01:030.17 0.11 6.67%
STBX 2025-04-10 06:01:310.17 0.12 6.67%
STBX 2025-04-10 07:01:010.17 0.15 6.67%
STBX 2025-04-10 08:01:290.18 0.15 6.67%
STBX 2025-04-10 09:01:010.17 0.15 6.67%
STBX 2025-04-10 10:01:360.17 0.17 6.67%
STBX 2025-04-10 13:01:070.17 0.15 0.00%
STBX 2025-04-10 14:01:330.17 0.16 6.67%
STBX 2025-04-10 15:01:000.17 0.16 0.00%
STBX 2025-04-10 16:01:270.19 0.13 0.00%
STBX 2025-04-10 16:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1914818/000164117225003601/0001641172-25-003601-index.htm
6-K - Starbox Group Holdings Ltd. (0001914818) (Filer)
STBX 2025-04-10 17:01:000.16 0.13 -6.25%
STBX 2025-04-10 18:01:240.16 0.14 -6.25%
STBX 2025-04-10 19:01:020.16 0.13 -6.25%
STBX 2025-04-10 20:01:290.00 0.00 -6.25%
2025-04-11
STBX 2025-04-11 05:01:000.19 0.14 -6.25%
STBX 2025-04-11 06:01:320.19 0.14 0.00%
STBX 2025-04-11 09:01:060.18 0.14 0.00%
STBX 2025-04-11 10:01:360.17 0.14 -12.50%
STBX 2025-04-11 11:01:030.15 0.14 -6.25%
STBX 2025-04-11 12:01:340.13 0.12 -18.75%
STBX 2025-04-11 13:01:010.13 0.13 -18.75%
STBX 2025-04-11 14:01:300.14 0.13 -18.75%
STBX 2025-04-11 15:01:000.14 0.13 -12.50%
STBX 2025-04-11 16:01:270.13 0.12 -18.75%
STBX 2025-04-11 17:00:550.13 0.13 -18.75%
STBX 2025-04-11 18:01:240.13 0.12 -18.75%
STBX 2025-04-11 20:01:250.00 0.00 -18.75%
2025-04-14
STBX 2025-04-14 04:01:210.00 0.13 -18.75%
STBX 2025-04-14 05:00:590.14 0.12 -6.25%
STBX 2025-04-14 06:01:270.14 0.11 0.00%
STBX 2025-04-14 08:01:280.14 0.12 0.00%
STBX 2025-04-14 09:01:000.13 0.12 0.00%
STBX 2025-04-14 10:01:320.14 0.13 0.00%
STBX 2025-04-14 14:01:250.15 0.14 6.25%
STBX 2025-04-14 16:01:210.15 0.12 6.25%
STBX 2025-04-14 17:01:190.15 0.12 -7.69%
STBX 2025-04-14 20:01:190.15 0.12 7.69%
2025-04-15
STBX 2025-04-15 09:00:593.18 1.80 -15.38%
STBX 2025-04-15 10:01:312.08 1.94 15.38%
STBX 2025-04-15 11:01:042.99 2.92 692.31%
STBX 2025-04-15 12:01:282.16 2.10 84.62%
STBX 2025-04-15 13:01:012.15 2.12 92.31%
STBX 2025-04-15 14:01:241.61 1.57 -338.46%
STBX 2025-04-15 15:00:571.51 1.46 -430.77%
STBX 2025-04-15 16:01:221.90 1.85 1315.38%
STBX 2025-04-15 17:01:042.05 1.50 -16.75%
STBX 2025-04-15 18:01:211.84 1.76 -16.26%
STBX 2025-04-15 19:00:582.01 1.81 -2.46%
STBX 2025-04-15 20:01:190.00 0.00 -17.73%
2025-04-16
STBX 2025-04-16 04:01:220.00 0.00 3.45%
STBX 2025-04-16 05:00:542.20 1.91 9.36%
STBX 2025-04-16 06:01:262.25 1.95 10.84%
STBX 2025-04-16 07:00:592.14 1.92 4.43%
STBX 2025-04-16 08:01:262.13 1.81 0.49%
STBX 2025-04-16 09:00:581.98 1.90 7.39%
STBX 2025-04-16 10:01:282.70 2.69 42.36%
STBX 2025-04-16 11:00:582.90 2.84 51.23%
STBX 2025-04-16 12:01:252.49 2.48 32.51%
STBX 2025-04-16 13:00:532.52 2.51 33.50%
STBX 2025-04-16 14:01:202.58 2.57 36.95%
STBX 2025-04-16 15:00:582.51 2.49 33.00%
STBX 2025-04-16 16:01:202.60 2.53 37.93%
STBX 2025-04-16 17:00:562.60 2.49 36.61%
STBX 2025-04-16 18:01:192.50 2.40 35.52%
STBX 2025-04-16 19:00:552.50 2.41 34.43%
STBX 2025-04-16 20:01:220.00 0.00 33.33%
2025-04-17
STBX 2025-04-17 04:01:192.61 1.55 0.00%
STBX 2025-04-17 05:00:592.55 2.37 -13.11%
STBX 2025-04-17 07:00:592.55 2.37 -7.65%
STBX 2025-04-17 08:01:212.60 2.37 -7.65%
STBX 2025-04-17 09:00:562.93 2.83 13.11%
STBX 2025-04-17 10:01:262.55 2.52 -3.83%
STBX 2025-04-17 11:00:572.52 2.40 -6.56%
STBX 2025-04-17 12:01:222.63 2.49 -0.55%
STBX 2025-04-17 13:00:552.61 2.60 0.55%
STBX 2025-04-17 14:01:212.61 2.45 -0.55%
STBX 2025-04-17 15:00:522.53 2.42 -4.37%
STBX 2025-04-17 16:01:232.61 2.40 -10.38%
STBX 2025-04-17 17:00:552.61 2.42 -1.92%
STBX 2025-04-17 18:01:172.54 2.42 -6.90%
STBX 2025-04-17 19:00:572.61 2.42 -0.38%
STBX 2025-04-17 20:01:220.00 0.00 -0.38%
2025-04-21
STBX 2025-04-21 05:00:562.71 2.36 -2.30%
STBX 2025-04-21 06:01:242.70 2.36 -2.30%
STBX 2025-04-21 08:01:302.50 2.36 1.53%
STBX 2025-04-21 09:00:572.46 2.35 0.77%
STBX 2025-04-21 10:01:262.31 2.26 -5.75%
STBX 2025-04-21 11:01:012.36 2.30 -2.30%
STBX 2025-04-21 12:01:252.37 2.25 -3.45%
STBX 2025-04-21 13:00:572.36 2.25 -4.60%
STBX 2025-04-21 14:01:262.29 2.24 -5.75%
STBX 2025-04-21 15:01:012.09 2.06 -12.64%
STBX 2025-04-21 16:01:262.14 1.89 -20.69%
STBX 2025-04-21 17:00:552.14 1.90 -21.90%
STBX 2025-04-21 18:01:222.14 1.93 -17.36%
STBX 2025-04-21 19:00:582.14 1.93 -18.60%
STBX 2025-04-21 20:01:210.00 0.00 -4.96%
2025-04-22
STBX 2025-04-22 05:00:592.40 2.17 11.57%
STBX 2025-04-22 06:01:252.40 2.06 5.37%
STBX 2025-04-22 07:01:022.40 2.06 7.44%
STBX 2025-04-22 08:01:302.38 2.08 7.85%
STBX 2025-04-22 09:00:582.40 1.90 7.02%
STBX 2025-04-22 10:01:281.89 1.81 -1.65%
STBX 2025-04-22 11:01:012.02 1.97 3.72%
STBX 2025-04-22 12:01:262.05 2.02 6.20%
STBX 2025-04-22 13:01:062.05 2.02 5.37%
STBX 2025-04-22 14:01:302.03 1.94 5.37%
STBX 2025-04-22 15:01:002.08 2.01 7.02%
STBX 2025-04-22 16:01:203.11 3.01 46.28%
STBX 2025-04-22 17:01:002.50 2.25 28.04%
STBX 2025-04-22 18:01:262.50 2.25 24.34%
STBX 2025-04-22 19:01:062.44 2.17 21.69%
STBX 2025-04-22 20:01:320.00 0.00 16.40%
2025-04-23
STBX 2025-04-23 04:01:332.68 2.18 16.40%
STBX 2025-04-23 05:01:042.45 2.20 8.99%
STBX 2025-04-23 06:01:352.39 2.14 4.76%
STBX 2025-04-23 07:01:032.37 2.13 4.76%
STBX 2025-04-23 08:01:272.37 2.22 4.76%
STBX 2025-04-23 09:01:022.37 2.22 5.82%
STBX 2025-04-23 10:01:322.18 2.13 0.53%
STBX 2025-04-23 11:00:581.99 1.96 -8.99%
STBX 2025-04-23 12:01:342.04 1.96 -6.88%
STBX 2025-04-23 13:01:032.01 1.96 -6.35%
STBX 2025-04-23 14:01:332.12 1.96 0.00%
STBX 2025-04-23 15:01:042.05 1.96 -2.12%
STBX 2025-04-23 16:01:352.12 2.02 -5.82%
STBX 2025-04-23 17:00:582.09 1.98 -1.88%
STBX 2025-04-23 18:01:172.05 1.98 -1.88%
STBX 2025-04-23 19:00:582.12 1.98 -3.76%
STBX 2025-04-23 20:01:230.00 0.00 -3.76%
2025-04-24
STBX 2025-04-24 04:01:252.90 0.00 -3.76%
STBX 2025-04-24 05:00:542.44 1.65 -3.76%
STBX 2025-04-24 07:01:022.23 1.82 -2.82%
STBX 2025-04-24 08:01:282.06 1.82 -2.82%
STBX 2025-04-24 09:01:022.10 1.85 -2.82%
STBX 2025-04-24 10:01:302.08 1.97 0.94%
STBX 2025-04-24 11:01:052.04 1.97 -0.94%
STBX 2025-04-24 12:01:272.05 1.98 -0.47%
STBX 2025-04-24 13:01:022.05 1.97 -0.47%
STBX 2025-04-24 14:01:252.06 1.95 -0.47%
STBX 2025-04-24 15:01:002.07 1.96 0.00%
STBX 2025-04-24 16:01:272.05 2.00 0.00%
STBX 2025-04-24 17:01:092.22 2.00 -0.50%
STBX 2025-04-24 18:01:272.22 1.95 -0.99%
STBX 2025-04-24 20:01:250.00 0.00 0.00%
2025-04-25
STBX 2025-04-25 04:01:352.90 0.00 0.00%
STBX 2025-04-25 05:01:002.38 2.00 0.00%
STBX 2025-04-25 06:01:272.26 2.16 -0.99%
STBX 2025-04-25 07:01:042.27 2.00 6.93%
STBX 2025-04-25 08:01:312.15 2.00 6.93%
STBX 2025-04-25 09:01:012.07 2.00 6.93%
STBX 2025-04-25 10:01:261.99 1.88 -2.97%
STBX 2025-04-25 11:00:591.98 1.87 -3.47%
STBX 2025-04-25 12:01:241.98 1.88 -4.46%
STBX 2025-04-25 13:00:571.94 1.89 -3.47%
STBX 2025-04-25 14:01:231.96 1.89 -3.47%
STBX 2025-04-25 15:00:571.91 1.82 -7.43%
STBX 2025-04-25 16:01:212.35 1.82 8.42%
STBX 2025-04-25 17:00:562.20 2.05 1.49%
STBX 2025-04-25 18:01:242.20 2.05 1.98%
STBX 2025-04-25 19:00:592.20 1.80 1.49%
STBX 2025-04-25 20:01:240.00 0.00 1.49%
2025-04-29
STBX 2025-04-29 11:08:592.19 2.07 3.20%
STBX 2025-04-29 12:01:162.09 2.06 1.83%
STBX 2025-04-29 13:01:332.16 2.10 3.65%
STBX 2025-04-29 14:00:592.16 2.07 5.02%
STBX 2025-04-29 15:01:382.18 2.17 7.31%
STBX 2025-04-29 16:01:002.19 2.12 5.48%
STBX 2025-04-29 17:01:232.17 2.12 5.48%
STBX 2025-04-29 18:00:532.20 2.06 4.11%
STBX 2025-04-29 20:00:560.00 0.00 4.11%
2025-04-30
STBX 2025-04-30 05:01:322.49 2.26 10.50%
STBX 2025-04-30 06:01:042.42 2.24 5.48%
STBX 2025-04-30 07:01:242.32 2.23 4.11%
STBX 2025-04-30 08:01:032.32 2.00 1.37%
STBX 2025-04-30 09:01:282.32 2.00 7.31%
STBX 2025-04-30 10:01:072.22 2.14 0.91%
STBX 2025-04-30 11:01:262.38 2.30 8.68%
STBX 2025-04-30 12:01:082.26 2.11 5.48%
STBX 2025-04-30 13:01:172.29 2.10 0.46%
STBX 2025-04-30 14:01:042.20 2.16 2.74%
STBX 2025-04-30 15:01:232.24 2.19 0.91%
STBX 2025-04-30 16:01:052.32 2.21 9.13%
STBX 2025-04-30 17:01:162.39 2.24 9.30%
STBX 2025-04-30 18:01:022.39 2.17 4.19%
STBX 2025-04-30 20:01:100.00 0.00 4.19%
2025-05-01
STBX 2025-05-01 04:07:083.56 0.89 4.19%
STBX 2025-05-01 05:01:022.55 1.83 4.19%
STBX 2025-05-01 07:01:032.55 1.86 4.65%
STBX 2025-05-01 08:01:302.33 2.18 4.65%
STBX 2025-05-01 09:01:042.89 2.18 4.65%
STBX 2025-05-01 10:01:262.53 2.39 9.77%
STBX 2025-05-01 11:01:032.58 2.41 11.63%
STBX 2025-05-01 12:01:292.50 2.37 8.84%
STBX 2025-05-01 13:01:012.43 2.36 6.51%
STBX 2025-05-01 14:01:262.41 2.28 3.72%
STBX 2025-05-01 15:01:022.41 2.28 6.05%
STBX 2025-05-01 16:01:242.41 2.29 4.19%
STBX 2025-05-01 17:00:582.34 2.23 7.62%
STBX 2025-05-01 18:01:232.41 2.23 7.62%
STBX 2025-05-01 20:01:220.00 0.00 7.62%
2025-05-02
STBX 2025-05-02 04:01:332.41 0.00 7.62%
STBX 2025-05-02 05:01:012.48 2.08 7.62%
STBX 2025-05-02 06:01:432.32 2.11 -0.45%
STBX 2025-05-02 07:01:012.32 2.11 0.00%
STBX 2025-05-02 08:01:302.48 2.11 0.00%
STBX 2025-05-02 09:01:052.48 2.25 0.00%
STBX 2025-05-02 10:01:292.29 2.11 -6.73%
STBX 2025-05-02 11:01:002.20 2.09 -10.76%
STBX 2025-05-02 12:01:342.30 2.24 -1.79%
STBX 2025-05-02 13:01:072.25 2.15 -5.38%
STBX 2025-05-02 14:01:292.19 2.01 -6.28%
STBX 2025-05-02 15:01:012.17 2.11 -6.73%
STBX 2025-05-02 16:01:292.40 1.96 -9.42%
STBX 2025-05-02 16:05:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1914818/000164117225008332/0001641172-25-008332-index.htm
6-K - Starbox Group Holdings Ltd. (0001914818) (Filer)
STBX 2025-05-02 17:00:581.98 1.91 -14.66%
STBX 2025-05-02 19:00:562.30 1.96 -14.66%
STBX 2025-05-02 20:01:270.00 0.00 -17.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.