investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STBX: Starbox Group Holdings Ltd. - Ordinary Shares

+ Payments, Advertising, Finance



Clear duplicates of prices



2024-11-21
STBX 2024-11-21 13:03:441.25 1.22 2.34%
STBX 2024-11-21 14:04:361.25 1.22 3.13%
STBX 2024-11-21 15:03:461.28 1.25 2.34%
STBX 2024-11-21 16:04:421.28 1.24 3.91%
STBX 2024-11-21 17:04:002.30 1.21 1.56%
STBX 2024-11-21 18:04:341.68 1.21 1.65%
STBX 2024-11-21 19:03:441.68 1.06 1.65%
2024-11-22
STBX 2024-11-22 06:04:591.68 1.01 1.65%
STBX 2024-11-22 08:04:581.34 1.06 1.65%
STBX 2024-11-22 09:03:431.34 1.15 0.00%
STBX 2024-11-22 11:03:351.20 1.17 -3.31%
STBX 2024-11-22 12:08:461.24 1.16 -3.31%
STBX 2024-11-22 13:04:031.21 1.18 -5.79%
STBX 2024-11-22 14:04:511.24 1.17 -0.83%
STBX 2024-11-22 15:03:421.20 1.18 -5.79%
STBX 2024-11-22 16:04:491.24 1.18 -4.13%
STBX 2024-11-22 17:03:481.24 1.19 -2.48%
STBX 2024-11-22 18:04:501.24 1.19 -2.42%
STBX 2024-11-22 19:03:441.24 1.13 -2.42%
2024-11-25
STBX 2024-11-25 00:10:180.00 0.00 -2.42%
STBX 2024-11-25 05:03:540.00 1.14 -2.42%
STBX 2024-11-25 06:05:071.68 1.14 -2.42%
STBX 2024-11-25 09:04:321.67 1.18 -1.61%
STBX 2024-11-25 11:03:431.25 1.19 -1.61%
STBX 2024-11-25 13:03:441.19 1.18 -3.23%
STBX 2024-11-25 14:05:051.25 1.17 0.00%
STBX 2024-11-25 15:03:431.24 1.20 1.61%
STBX 2024-11-25 16:04:521.24 1.17 -0.81%
STBX 2024-11-25 17:03:351.25 1.17 -1.61%
STBX 2024-11-25 18:04:521.24 1.17 -3.31%
STBX 2024-11-25 19:03:311.29 1.17 -3.31%
STBX 2024-11-25 20:04:391.43 1.17 -3.31%
2024-11-26
STBX 2024-11-26 06:04:541.68 0.93 -3.31%
STBX 2024-11-26 07:03:361.68 1.06 -3.31%
STBX 2024-11-26 08:04:501.68 1.07 -3.31%
STBX 2024-11-26 09:03:391.68 1.06 0.00%
STBX 2024-11-26 10:04:501.68 1.05 0.00%
STBX 2024-11-26 11:03:391.29 1.15 -2.48%
STBX 2024-11-26 12:04:531.17 1.13 -3.31%
STBX 2024-11-26 13:03:311.13 1.05 -7.44%
STBX 2024-11-26 14:04:491.19 1.06 -5.79%
STBX 2024-11-26 15:03:321.17 1.10 -5.79%
STBX 2024-11-26 16:04:491.16 1.06 -6.61%
STBX 2024-11-26 17:03:321.29 1.06 -4.13%
STBX 2024-11-26 18:04:521.29 0.97 -7.56%
STBX 2024-11-26 19:03:371.29 1.05 -7.56%
STBX 2024-11-26 20:04:491.29 1.05 -9.24%
2024-11-27
STBX 2024-11-27 06:04:511.25 0.96 -9.24%
STBX 2024-11-27 08:08:231.25 0.96 -2.52%
STBX 2024-11-27 09:03:381.25 1.00 -1.68%
STBX 2024-11-27 11:03:111.13 1.07 0.84%
STBX 2024-11-27 13:12:521.12 1.07 0.84%
STBX 2024-11-27 15:04:361.15 1.12 2.52%
STBX 2024-11-27 16:03:461.17 1.13 5.88%
STBX 2024-11-27 17:04:380.00 1.01 7.56%
STBX 2024-11-27 18:03:441.20 1.01 8.18%
STBX 2024-11-27 20:03:461.34 1.01 8.18%
2024-11-28
STBX 2024-11-28 22:04:390.00 0.00 8.18%
2024-11-29
STBX 2024-11-29 06:04:421.44 1.10 8.18%
STBX 2024-11-29 09:03:401.44 1.10 0.00%
STBX 2024-11-29 10:04:411.44 1.08 0.00%
STBX 2024-11-29 11:03:521.31 1.18 -0.91%
STBX 2024-11-29 12:04:371.29 1.18 1.82%
STBX 2024-11-29 13:03:411.20 1.18 -0.91%
STBX 2024-11-29 14:04:391.27 0.00 -0.91%
STBX 2024-11-29 15:03:401.41 0.96 -0.84%
STBX 2024-11-29 16:04:451.41 0.96 0.00%
STBX 2024-11-29 18:04:400.00 0.00 0.00%
2024-12-02
STBX 2024-12-02 06:05:071.88 1.01 0.00%
STBX 2024-12-02 07:03:171.42 1.01 0.00%
STBX 2024-12-02 09:03:161.42 1.20 0.00%
STBX 2024-12-02 11:03:241.29 1.20 3.36%
STBX 2024-12-02 12:05:071.28 1.20 3.36%
STBX 2024-12-02 13:03:241.25 1.20 4.20%
STBX 2024-12-02 14:05:021.22 1.20 4.20%
STBX 2024-12-02 15:03:251.25 1.22 5.88%
STBX 2024-12-02 16:04:591.27 1.20 5.04%
STBX 2024-12-02 17:03:221.29 0.00 3.36%
STBX 2024-12-02 18:05:041.29 1.01 3.39%
2024-12-03
STBX 2024-12-03 06:05:021.25 1.01 3.39%
STBX 2024-12-03 09:03:261.25 1.01 0.00%
STBX 2024-12-03 10:05:021.25 1.04 0.00%
STBX 2024-12-03 11:03:251.25 1.20 -5.08%
STBX 2024-12-03 12:04:571.25 1.17 -5.08%
STBX 2024-12-03 13:03:211.25 1.17 -3.39%
STBX 2024-12-03 14:04:541.19 1.17 -5.93%
STBX 2024-12-03 15:03:321.19 1.09 -5.93%
STBX 2024-12-03 16:04:591.19 1.16 -5.93%
STBX 2024-12-03 17:03:282.39 0.00 4.24%
STBX 2024-12-03 17:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1914818/000149315224048488/0001493152-24-048488-index.htm
6-K - Starbox Group Holdings Ltd. (0001914818) (Filer)
STBX 2024-12-03 17:05:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1914818/000149315224048493/0001493152-24-048493-index.htm
6-K - Starbox Group Holdings Ltd. (0001914818) (Filer)
STBX 2024-12-03 18:05:071.93 1.15 3.97%
STBX 2024-12-03 19:03:311.76 1.21 3.97%
STBX 2024-12-03 20:05:051.76 1.21 9.52%
2024-12-04
STBX 2024-12-04 06:04:571.93 1.24 9.52%
STBX 2024-12-04 07:03:221.41 1.24 9.52%
STBX 2024-12-04 09:03:231.41 1.24 0.00%
STBX 2024-12-04 10:04:551.41 1.36 0.00%
STBX 2024-12-04 11:03:311.40 1.31 4.76%
STBX 2024-12-04 12:05:031.39 1.29 7.14%
STBX 2024-12-04 13:03:291.46 1.35 5.56%
STBX 2024-12-04 14:04:581.39 1.33 4.76%
STBX 2024-12-04 16:05:021.39 1.24 1.59%
STBX 2024-12-04 17:03:291.30 1.28 -1.59%
STBX 2024-12-04 18:04:591.35 0.92 0.00%
STBX 2024-12-04 19:03:271.39 1.27 0.00%
STBX 2024-12-04 20:05:041.39 1.08 0.00%
2024-12-05
STBX 2024-12-05 06:04:571.49 1.01 0.00%
STBX 2024-12-05 08:05:021.49 1.08 0.00%
STBX 2024-12-05 10:05:001.30 1.08 0.00%
STBX 2024-12-05 11:03:291.29 1.27 0.77%
STBX 2024-12-05 12:04:581.35 1.19 -2.31%
STBX 2024-12-05 13:03:581.35 1.25 -3.85%
STBX 2024-12-05 14:04:551.29 1.25 -3.85%
STBX 2024-12-05 15:03:331.35 1.25 -3.08%
STBX 2024-12-05 16:04:541.34 1.24 -4.62%
STBX 2024-12-05 17:03:271.30 1.27 -2.31%
STBX 2024-12-05 18:05:021.49 1.30 -2.31%
STBX 2024-12-05 19:03:331.46 1.18 0.00%
2024-12-06
STBX 2024-12-06 06:04:541.49 1.08 0.00%
STBX 2024-12-06 11:03:281.35 1.28 5.38%
STBX 2024-12-06 12:04:531.35 1.26 0.77%
STBX 2024-12-06 13:03:261.35 1.26 0.00%
STBX 2024-12-06 14:04:521.32 1.26 -0.77%
STBX 2024-12-06 15:03:231.32 1.22 0.00%
STBX 2024-12-06 16:05:031.32 1.21 -0.77%
STBX 2024-12-06 17:03:301.35 1.31 6.15%
STBX 2024-12-06 18:05:101.37 1.10 7.09%
STBX 2024-12-06 19:03:271.41 1.10 2.36%
2024-12-09
STBX 2024-12-09 00:12:270.00 0.00 2.36%
STBX 2024-12-09 06:04:461.46 1.08 2.36%
STBX 2024-12-09 09:03:311.46 1.08 0.00%
STBX 2024-12-09 12:05:071.40 1.28 -4.72%
STBX 2024-12-09 13:03:251.39 1.31 -0.79%
STBX 2024-12-09 14:05:051.42 1.27 2.36%
STBX 2024-12-09 15:03:331.42 1.28 -6.30%
STBX 2024-12-09 16:05:041.31 1.27 -6.30%
STBX 2024-12-09 17:03:311.39 1.28 -6.30%
STBX 2024-12-09 18:05:051.39 1.08 -5.15%
STBX 2024-12-09 19:03:351.53 1.08 -5.15%
2024-12-10
STBX 2024-12-10 09:03:311.53 1.08 0.00%
STBX 2024-12-10 10:05:031.49 1.12 0.00%
STBX 2024-12-10 11:03:321.36 1.29 5.88%
STBX 2024-12-10 12:05:051.57 1.52 20.59%
STBX 2024-12-10 13:03:331.60 1.52 26.47%
STBX 2024-12-10 14:04:571.53 1.45 19.12%
STBX 2024-12-10 15:03:271.45 1.38 10.29%
STBX 2024-12-10 16:05:051.44 1.42 12.50%
STBX 2024-12-10 17:03:311.68 1.36 13.24%
STBX 2024-12-10 18:05:241.68 1.36 14.06%
STBX 2024-12-10 20:04:411.68 1.36 18.75%
2024-12-11
STBX 2024-12-11 06:04:521.93 1.26 18.75%
STBX 2024-12-11 07:03:141.91 1.26 18.75%
STBX 2024-12-11 08:04:461.58 1.26 18.75%
STBX 2024-12-11 09:03:231.58 1.26 0.00%
STBX 2024-12-11 10:04:511.58 1.16 0.00%
STBX 2024-12-11 11:03:131.57 1.53 7.81%
STBX 2024-12-11 12:04:371.52 1.44 0.78%
STBX 2024-12-11 13:03:061.56 1.47 0.00%
STBX 2024-12-11 14:04:321.50 1.46 0.78%
STBX 2024-12-11 15:03:001.51 1.47 1.56%
STBX 2024-12-11 16:04:281.51 1.48 1.56%
STBX 2024-12-11 17:03:031.64 1.59 9.38%
STBX 2024-12-11 18:04:221.65 1.41 6.85%
STBX 2024-12-11 20:04:341.75 1.41 6.85%
2024-12-12
STBX 2024-12-12 06:07:271.89 1.15 6.85%
STBX 2024-12-12 07:03:061.71 1.24 6.85%
STBX 2024-12-12 08:04:471.71 1.45 6.85%
STBX 2024-12-12 09:03:291.71 1.45 0.00%
STBX 2024-12-12 10:04:441.70 1.45 0.00%
STBX 2024-12-12 11:03:131.62 1.47 -6.16%
STBX 2024-12-12 12:04:281.44 1.41 -8.90%
STBX 2024-12-12 13:03:031.56 1.46 -4.11%
STBX 2024-12-12 14:04:361.64 1.49 3.42%
STBX 2024-12-12 15:03:031.57 1.47 3.42%
STBX 2024-12-12 16:04:271.55 1.45 3.42%
STBX 2024-12-12 17:02:531.53 1.41 3.42%
STBX 2024-12-12 18:04:391.64 1.44 4.49%
STBX 2024-12-12 20:04:431.60 1.44 4.49%
STBX 2024-12-12 22:12:300.00 0.00 2.56%
2024-12-13
STBX 2024-12-13 06:04:541.84 1.31 2.56%
STBX 2024-12-13 09:03:231.84 1.31 0.00%
STBX 2024-12-13 10:04:531.66 1.31 0.00%
STBX 2024-12-13 11:03:121.48 1.43 1.92%
STBX 2024-12-13 12:04:401.45 1.37 -0.64%
STBX 2024-12-13 13:03:001.58 1.45 -0.64%
STBX 2024-12-13 14:04:291.51 1.43 1.28%
STBX 2024-12-13 15:03:011.43 1.35 1.28%
STBX 2024-12-13 16:04:281.43 1.34 0.64%
STBX 2024-12-13 17:02:551.56 1.53 9.62%
STBX 2024-12-13 18:04:221.61 1.40 8.51%
STBX 2024-12-13 19:03:041.61 1.16 8.51%
STBX 2024-12-13 22:11:351.52 1.16 8.51%
2024-12-16
STBX 2024-12-16 00:13:000.00 0.00 8.51%
STBX 2024-12-16 06:04:271.79 1.35 8.51%
STBX 2024-12-16 07:03:151.79 1.40 8.51%
STBX 2024-12-16 09:03:181.79 1.35 0.00%
STBX 2024-12-16 10:04:401.79 1.35 7.80%
STBX 2024-12-16 11:03:291.65 1.53 1.42%
STBX 2024-12-16 13:03:011.50 1.32 -3.55%
STBX 2024-12-16 14:04:411.50 1.31 -3.55%
STBX 2024-12-16 15:03:061.66 1.60 7.80%
STBX 2024-12-16 16:04:401.79 1.78 19.15%
STBX 2024-12-16 17:03:111.81 1.76 18.44%
STBX 2024-12-16 18:04:451.89 1.63 15.03%
2024-12-17
STBX 2024-12-17 06:03:291.91 1.58 15.03%
STBX 2024-12-17 07:05:532.10 1.58 0.00%
STBX 2024-12-17 08:05:592.10 1.61 0.00%
STBX 2024-12-17 09:05:372.09 1.73 0.00%
STBX 2024-12-17 11:02:261.88 1.73 9.15%
STBX 2024-12-17 16:02:081.71 1.65 -7.19%
STBX 2024-12-17 17:02:111.70 1.65 -6.54%
STBX 2024-12-17 18:02:061.97 1.65 6.25%
2024-12-18
STBX 2024-12-18 06:02:222.00 1.61 6.25%
STBX 2024-12-18 09:02:342.00 1.63 0.00%
STBX 2024-12-18 10:02:352.00 1.78 0.00%
STBX 2024-12-18 11:02:231.95 1.78 0.00%
STBX 2024-12-18 12:02:131.74 1.65 -9.66%
STBX 2024-12-18 13:02:041.82 1.65 -7.39%
STBX 2024-12-18 15:02:151.76 1.65 -7.95%
STBX 2024-12-18 18:02:092.04 1.56 -1.07%
STBX 2024-12-18 20:02:312.04 1.59 -1.07%
STBX 2024-12-18 21:02:432.05 1.57 -1.07%
STBX 2024-12-18 22:05:472.05 1.65 -1.07%
2024-12-19
STBX 2024-12-19 06:02:192.00 1.56 -1.07%
STBX 2024-12-19 09:03:232.00 1.38 0.00%
STBX 2024-12-19 10:01:532.00 1.39 0.00%
STBX 2024-12-19 11:03:051.84 1.74 -2.14%
STBX 2024-12-19 15:02:561.87 1.76 -5.35%
STBX 2024-12-19 16:01:291.90 1.76 -5.35%
STBX 2024-12-19 18:01:312.00 1.56 2.12%
STBX 2024-12-19 20:01:462.00 1.66 2.12%
STBX 2024-12-19 22:02:361.90 1.66 2.12%
2024-12-20
STBX 2024-12-20 06:01:452.16 1.61 2.12%
STBX 2024-12-20 07:02:512.16 1.26 2.12%
STBX 2024-12-20 09:03:191.94 1.27 0.00%
STBX 2024-12-20 10:01:571.94 1.61 0.00%
STBX 2024-12-20 11:02:541.99 1.96 2.12%
STBX 2024-12-20 12:02:302.01 1.91 -0.53%
STBX 2024-12-20 13:03:052.10 1.97 4.23%
STBX 2024-12-20 14:01:351.97 1.92 1.06%
STBX 2024-12-20 15:02:441.98 1.88 0.00%
STBX 2024-12-20 16:01:441.96 1.83 -0.53%
STBX 2024-12-20 17:02:422.00 1.95 3.17%
STBX 2024-12-20 18:01:412.10 1.16 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.