investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STBA: S&T Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
STBA 2025-06-02 00:08:140.00 0.00 -0.87%
STBA 2025-06-02 04:08:2736.69 14.67 -0.87%
STBA 2025-06-02 05:02:1658.28 14.67 -0.87%
STBA 2025-06-02 07:02:1343.42 14.67 -0.87%
STBA 2025-06-02 09:02:1143.42 26.13 -0.87%
STBA 2025-06-02 10:03:0636.14 35.86 -1.78%
STBA 2025-06-02 11:02:1736.14 36.07 -1.38%
STBA 2025-06-02 12:03:0036.14 36.09 -1.49%
STBA 2025-06-02 13:02:1336.37 36.29 -0.81%
STBA 2025-06-02 14:03:3236.31 36.27 -0.95%
STBA 2025-06-02 15:02:1236.30 36.27 -0.97%
STBA 2025-06-02 16:03:0437.03 35.61 -0.92%
STBA 2025-06-02 17:02:1137.03 35.61 -0.93%
STBA 2025-06-02 18:03:0043.42 23.08 -0.93%
STBA 2025-06-02 19:02:1336.60 35.96 -0.93%
STBA 2025-06-02 20:03:010.00 0.00 -0.93%
2025-06-03
STBA 2025-06-03 04:03:020.00 3.00 -0.93%
STBA 2025-06-03 05:02:1557.73 29.03 -0.93%
STBA 2025-06-03 07:02:1043.42 29.03 -0.93%
STBA 2025-06-03 09:02:1443.42 25.46 -0.93%
STBA 2025-06-03 10:03:0336.29 36.02 -0.65%
STBA 2025-06-03 11:02:0736.63 36.47 0.79%
STBA 2025-06-03 12:03:0436.76 36.64 1.17%
STBA 2025-06-03 13:02:1436.81 36.75 1.36%
STBA 2025-06-03 14:03:0036.87 36.79 1.36%
STBA 2025-06-03 15:02:0836.98 36.88 1.72%
STBA 2025-06-03 16:02:580.00 29.66 1.47%
STBA 2025-06-03 17:02:1037.55 36.14 1.49%
STBA 2025-06-03 18:02:5743.42 29.66 1.49%
STBA 2025-06-03 20:02:560.00 0.00 1.49%
2025-06-04
STBA 2025-06-04 05:02:1358.59 14.82 1.49%
STBA 2025-06-04 07:02:1543.42 36.74 1.49%
STBA 2025-06-04 08:03:0343.42 36.85 1.49%
STBA 2025-06-04 09:02:1443.42 26.18 1.49%
STBA 2025-06-04 10:02:5936.79 36.52 -0.28%
STBA 2025-06-04 11:02:0936.46 36.40 -1.07%
STBA 2025-06-04 12:02:5836.42 36.35 -1.27%
STBA 2025-06-04 13:02:1236.44 36.39 -1.13%
STBA 2025-06-04 14:02:5936.53 36.49 -0.88%
STBA 2025-06-04 15:02:1036.37 36.34 -1.38%
STBA 2025-06-04 16:03:0037.10 35.65 -1.32%
STBA 2025-06-04 17:02:0737.10 35.65 -1.30%
STBA 2025-06-04 18:02:5143.42 29.27 -1.30%
STBA 2025-06-04 20:03:080.00 0.00 -1.30%
2025-06-05
STBA 2025-06-05 04:03:000.00 3.00 -1.30%
STBA 2025-06-05 05:02:1457.82 14.55 -1.30%
STBA 2025-06-05 06:03:0340.73 32.31 -1.30%
STBA 2025-06-05 07:02:1136.73 32.29 -1.30%
STBA 2025-06-05 08:03:0243.42 14.55 -1.30%
STBA 2025-06-05 09:02:1143.42 25.55 -1.30%
STBA 2025-06-05 10:03:0636.35 36.13 -0.33%
STBA 2025-06-05 11:02:0936.14 36.07 -0.54%
STBA 2025-06-05 12:03:0536.37 36.29 -0.03%
STBA 2025-06-05 13:02:1236.32 36.27 -0.22%
STBA 2025-06-05 14:03:0436.46 36.42 0.24%
STBA 2025-06-05 15:02:1336.39 36.35 0.05%
STBA 2025-06-05 16:03:0637.04 35.61 -0.16%
STBA 2025-06-05 18:03:0839.07 19.98 -0.16%
STBA 2025-06-05 20:03:060.00 0.00 -0.16%
2025-06-06
STBA 2025-06-06 05:02:1057.74 14.53 -0.16%
STBA 2025-06-06 07:02:1243.42 14.53 -0.16%
STBA 2025-06-06 09:02:1943.42 25.85 -0.16%
STBA 2025-06-06 10:03:0837.01 36.81 1.79%
STBA 2025-06-06 11:02:1636.98 36.88 1.59%
STBA 2025-06-06 12:03:0536.70 36.64 0.88%
STBA 2025-06-06 13:02:1436.74 36.68 1.10%
STBA 2025-06-06 14:03:0636.71 36.67 0.99%
STBA 2025-06-06 15:02:1436.88 36.81 1.40%
STBA 2025-06-06 16:03:050.00 0.00 2.36%
STBA 2025-06-06 17:02:1037.88 36.45 2.37%
STBA 2025-06-06 18:03:0343.42 20.37 2.37%
STBA 2025-06-06 20:03:010.00 0.00 2.37%
STBA 2025-06-06 23:44:02
S&T Bancorp: Earnings Likely To Decline, Stock Appears Fairly Valued
2025-06-09
STBA 2025-06-09 05:02:1559.10 14.87 2.37%
STBA 2025-06-09 07:02:0743.42 14.87 2.37%
STBA 2025-06-09 09:02:0843.42 26.20 2.37%
STBA 2025-06-09 10:03:0237.41 37.31 0.50%
STBA 2025-06-09 11:02:1037.28 37.21 0.22%
STBA 2025-06-09 12:02:5837.31 37.25 0.25%
STBA 2025-06-09 13:02:1337.40 37.29 0.41%
STBA 2025-06-09 14:03:0337.50 37.40 0.83%
STBA 2025-06-09 15:02:1137.61 37.57 1.18%
STBA 2025-06-09 16:03:010.00 0.00 0.55%
STBA 2025-06-09 17:02:0737.70 37.04 0.54%
STBA 2025-06-09 18:03:0043.42 32.82 0.54%
STBA 2025-06-09 19:02:0937.71 37.06 0.54%
STBA 2025-06-09 20:02:560.00 0.00 0.54%
2025-06-10
STBA 2025-06-10 04:03:030.00 3.00 0.54%
STBA 2025-06-10 05:02:1059.41 14.95 0.54%
STBA 2025-06-10 07:02:1243.42 14.95 0.54%
STBA 2025-06-10 09:02:1043.42 26.74 0.54%
STBA 2025-06-10 10:03:0637.69 37.60 0.78%
STBA 2025-06-10 11:02:1237.87 37.77 1.35%
STBA 2025-06-10 12:03:0537.97 37.90 1.61%
STBA 2025-06-10 13:02:1437.97 37.90 1.51%
STBA 2025-06-10 14:02:5937.83 37.79 1.26%
STBA 2025-06-10 15:02:0937.97 37.93 1.64%
STBA 2025-06-10 16:02:580.00 0.00 1.35%
STBA 2025-06-10 17:02:0638.60 37.14 1.34%
STBA 2025-06-10 18:02:5843.42 34.50 1.34%
STBA 2025-06-10 20:02:570.00 0.00 1.34%
2025-06-11
STBA 2025-06-11 05:02:0842.32 33.56 1.34%
STBA 2025-06-11 06:02:5838.05 33.56 1.34%
STBA 2025-06-11 07:02:0442.32 33.56 1.34%
STBA 2025-06-11 08:03:0143.42 15.15 1.34%
STBA 2025-06-11 09:02:0643.42 26.92 1.34%
STBA 2025-06-11 10:03:0537.99 37.79 0.11%
STBA 2025-06-11 11:02:0737.85 37.72 -0.21%
STBA 2025-06-11 12:02:5837.74 37.68 -0.35%
STBA 2025-06-11 13:02:0537.72 37.54 -0.43%
STBA 2025-06-11 14:02:5937.76 37.68 -0.45%
STBA 2025-06-11 15:02:0437.55 37.47 -0.96%
STBA 2025-06-11 16:02:570.00 0.00 -1.02%
STBA 2025-06-11 17:01:5938.19 36.75 -1.00%
STBA 2025-06-11 18:02:5438.73 26.25 -1.00%
STBA 2025-06-11 20:02:530.00 0.00 -1.00%
2025-06-12
STBA 2025-06-12 04:03:000.00 3.00 -1.00%
STBA 2025-06-12 05:02:1241.47 32.86 -1.00%
STBA 2025-06-12 08:03:0643.42 15.00 -1.00%
STBA 2025-06-12 09:02:1243.42 26.46 -1.00%
STBA 2025-06-12 10:03:0237.25 37.04 -0.82%
STBA 2025-06-12 11:02:1037.35 37.25 -0.40%
STBA 2025-06-12 12:03:0437.23 37.11 -0.77%
STBA 2025-06-12 13:02:0837.26 37.18 -0.61%
STBA 2025-06-12 14:02:5837.23 37.17 -0.71%
STBA 2025-06-12 15:02:0937.24 37.18 -0.63%
STBA 2025-06-12 16:02:540.00 0.00 -0.48%
STBA 2025-06-12 17:02:0938.00 36.57 -0.48%
STBA 2025-06-12 18:02:5738.63 26.11 -0.48%
STBA 2025-06-12 20:02:550.00 0.00 -0.48%
2025-06-13
STBA 2025-06-13 04:03:010.00 3.00 -0.48%
STBA 2025-06-13 12:02:5836.83 36.77 -1.28%
STBA 2025-06-13 13:02:0836.90 36.79 -1.15%
STBA 2025-06-13 14:03:0236.72 36.64 -1.71%
STBA 2025-06-13 15:02:0936.63 36.54 -1.81%
STBA 2025-06-13 16:03:050.00 0.00 -2.19%
STBA 2025-06-13 17:02:0337.15 35.75 -2.20%
STBA 2025-06-13 18:02:5843.42 14.57 -2.20%
STBA 2025-06-13 20:03:020.00 0.00 -2.20%
2025-06-16
STBA 2025-06-16 04:02:560.00 3.00 -2.20%
STBA 2025-06-16 05:02:0941.05 32.54 -2.20%
STBA 2025-06-16 07:02:0840.54 32.54 -2.20%
STBA 2025-06-16 08:03:0043.42 33.42 -2.20%
STBA 2025-06-16 09:02:0843.42 26.39 -2.20%
STBA 2025-06-16 10:03:0836.80 36.63 0.88%
STBA 2025-06-16 11:02:0536.89 36.81 1.15%
STBA 2025-06-16 12:02:5936.80 36.71 0.88%
STBA 2025-06-16 13:02:0736.78 36.67 0.78%
STBA 2025-06-16 14:03:0136.54 36.47 0.21%
STBA 2025-06-16 15:02:0536.45 36.38 -0.05%
STBA 2025-06-16 16:02:590.00 0.00 -1.23%
STBA 2025-06-16 17:02:0136.68 35.31 -1.26%
STBA 2025-06-16 18:02:5936.35 35.70 -1.26%
STBA 2025-06-16 19:02:0236.21 35.57 -1.26%
STBA 2025-06-16 20:02:530.00 0.00 -1.26%
2025-06-17
STBA 2025-06-17 04:02:540.00 18.62 -1.26%
STBA 2025-06-17 05:02:3335.89 31.62 -1.26%
STBA 2025-06-17 06:02:5939.94 31.62 -1.26%
STBA 2025-06-17 08:02:5743.42 35.65 -1.26%
STBA 2025-06-17 09:01:5943.42 25.18 -1.26%
STBA 2025-06-17 10:02:5836.15 35.97 0.22%
STBA 2025-06-17 11:02:0235.97 35.86 -0.08%
STBA 2025-06-17 12:03:0035.85 35.77 -0.58%
STBA 2025-06-17 13:02:0635.85 35.72 -0.58%
STBA 2025-06-17 14:02:5835.78 35.71 -0.77%
STBA 2025-06-17 15:02:1235.85 35.77 -0.47%
STBA 2025-06-17 16:02:5542.00 0.00 -0.66%
STBA 2025-06-17 17:02:0436.44 35.07 -0.67%
STBA 2025-06-17 18:02:5538.72 20.78 -0.67%
STBA 2025-06-17 20:02:580.00 0.00 -0.67%
2025-06-18
STBA 2025-06-18 04:02:590.00 3.00 -0.67%
STBA 2025-06-18 05:02:1540.06 31.76 -0.67%
STBA 2025-06-18 08:03:0043.42 14.31 -0.67%
STBA 2025-06-18 09:02:1243.42 25.46 -0.67%
STBA 2025-06-18 10:03:0035.81 35.68 -0.39%
STBA 2025-06-18 11:02:1536.16 36.03 0.97%
STBA 2025-06-18 12:02:5736.22 36.11 1.08%
STBA 2025-06-18 13:02:0936.13 36.06 1.06%
STBA 2025-06-18 14:03:0036.28 36.18 1.47%
STBA 2025-06-18 15:02:1535.94 35.85 0.28%
STBA 2025-06-18 16:03:0636.65 35.24 0.50%
STBA 2025-06-18 18:02:5643.42 14.37 0.50%
STBA 2025-06-18 20:03:000.00 0.00 0.50%
2025-06-20
STBA 2025-06-20 04:02:550.00 3.00 0.50%
STBA 2025-06-20 05:01:5940.13 31.81 0.50%
STBA 2025-06-20 08:02:5543.42 14.38 0.50%
STBA 2025-06-20 09:02:0243.42 36.11 0.50%
STBA 2025-06-20 10:03:0136.44 36.11 0.84%
STBA 2025-06-20 11:02:0536.11 36.04 0.42%
STBA 2025-06-20 12:02:5736.05 35.96 0.22%
STBA 2025-06-20 13:02:0236.15 36.07 0.42%
STBA 2025-06-20 14:03:0136.01 35.96 0.08%
STBA 2025-06-20 15:02:0236.28 36.11 0.70%
STBA 2025-06-20 16:16:3936.68 35.31 0.19%
STBA 2025-06-20 18:18:2636.37 35.72 0.19%
STBA 2025-06-20 19:02:1736.38 35.74 0.19%
STBA 2025-06-20 20:02:490.00 0.00 0.19%
2025-06-23
STBA 2025-06-23 04:02:570.00 18.62 0.19%
STBA 2025-06-23 05:02:0140.31 31.90 0.19%
STBA 2025-06-23 09:11:4546.30 25.27 0.19%
STBA 2025-06-23 10:05:1936.61 36.50 1.61%
STBA 2025-06-23 11:02:4636.50 36.42 1.39%
STBA 2025-06-23 12:02:1836.43 36.38 1.17%
STBA 2025-06-23 13:02:4636.38 36.31 1.00%
STBA 2025-06-23 14:02:2236.85 36.75 2.20%
STBA 2025-06-23 15:02:4336.95 36.88 2.62%
STBA 2025-06-23 16:02:2140.00 0.00 3.26%
STBA 2025-06-23 17:02:4037.87 36.43 3.25%
STBA 2025-06-23 18:02:1837.48 36.95 3.25%
STBA 2025-06-23 19:02:3937.65 37.17 3.25%
STBA 2025-06-23 20:02:160.00 0.00 3.25%
2025-06-24
STBA 2025-06-24 04:02:560.00 3.00 3.25%
STBA 2025-06-24 05:02:1241.95 33.18 3.25%
STBA 2025-06-24 08:02:5543.42 14.87 3.25%
STBA 2025-06-24 09:02:0743.42 26.30 3.25%
STBA 2025-06-24 10:02:5537.83 37.40 1.06%
STBA 2025-06-24 11:02:1538.25 38.00 2.64%
STBA 2025-06-24 12:02:5537.89 37.79 2.03%
STBA 2025-06-24 13:02:2237.80 37.74 1.78%
STBA 2025-06-24 14:02:5637.71 37.60 1.25%
STBA 2025-06-24 15:02:1237.63 37.54 1.19%
STBA 2025-06-24 16:02:580.00 0.00 0.56%
STBA 2025-06-24 17:02:1638.05 36.61 0.54%
STBA 2025-06-24 18:02:5537.66 37.00 0.54%
STBA 2025-06-24 19:02:1537.65 37.00 0.54%
STBA 2025-06-24 20:02:480.00 0.00 0.54%
2025-06-25
STBA 2025-06-25 04:02:510.00 3.00 0.54%
STBA 2025-06-25 05:02:1541.73 33.07 0.54%
STBA 2025-06-25 08:02:5643.42 14.94 0.54%
STBA 2025-06-25 09:02:1543.42 26.21 0.54%
STBA 2025-06-25 10:03:0137.21 37.11 -0.38%
STBA 2025-06-25 11:02:1937.28 37.17 -0.27%
STBA 2025-06-25 12:03:0137.39 37.29 0.13%
STBA 2025-06-25 13:02:1637.37 37.32 0.03%
STBA 2025-06-25 14:02:5837.42 37.36 0.22%
STBA 2025-06-25 15:02:1337.36 37.32 -0.03%
STBA 2025-06-25 16:02:5438.04 36.57 -0.08%
STBA 2025-06-25 18:02:5443.42 26.14 -0.08%
STBA 2025-06-25 20:02:500.00 0.00 -0.08%
2025-06-26
STBA 2025-06-26 04:03:030.00 3.00 -0.08%
STBA 2025-06-26 05:02:1241.74 33.11 -0.08%
STBA 2025-06-26 08:02:5543.42 14.92 -0.08%
STBA 2025-06-26 09:02:1337.63 26.40 -0.08%
STBA 2025-06-26 10:02:5637.62 37.47 0.70%
STBA 2025-06-26 11:02:0837.69 37.57 0.91%
STBA 2025-06-26 12:02:5737.63 37.54 0.70%
STBA 2025-06-26 13:02:1337.78 37.68 1.15%
STBA 2025-06-26 14:02:5637.85 37.79 1.42%
STBA 2025-06-26 15:02:1238.03 37.96 1.87%
STBA 2025-06-26 16:02:5238.97 37.47 2.46%
STBA 2025-06-26 17:02:1038.97 37.47 2.47%
STBA 2025-06-26 18:03:0143.42 26.72 2.47%
STBA 2025-06-26 20:02:540.00 0.00 2.47%
2025-06-27
STBA 2025-06-27 04:02:560.00 3.00 2.47%
STBA 2025-06-27 05:00:4842.86 33.99 2.47%
STBA 2025-06-27 08:00:5742.86 15.28 2.47%
STBA 2025-06-27 09:00:4343.42 27.06 2.47%
STBA 2025-06-27 10:00:5338.11 37.99 -0.46%
STBA 2025-06-27 11:00:4438.17 38.10 -0.19%
STBA 2025-06-27 12:00:5237.91 37.82 -0.94%
STBA 2025-06-27 13:00:4238.04 37.93 -0.59%
STBA 2025-06-27 14:00:5137.93 37.84 -0.75%
STBA 2025-06-27 15:00:5437.87 37.81 -0.94%
STBA 2025-06-27 16:00:5038.00 37.97 -0.56%
STBA 2025-06-27 17:00:4138.76 37.27 0.00%
STBA 2025-06-27 18:00:4249.52 26.65 0.00%
STBA 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-30
STBA 2025-06-30 05:00:4742.71 33.84 0.00%
STBA 2025-06-30 08:00:5160.26 15.21 0.00%
STBA 2025-06-30 09:00:4760.81 15.21 0.00%
STBA 2025-06-30 10:00:5038.30 38.02 0.79%
STBA 2025-06-30 11:00:4438.12 38.00 0.29%
STBA 2025-06-30 12:00:4838.03 37.96 0.00%
STBA 2025-06-30 13:00:4538.28 38.17 0.73%
STBA 2025-06-30 14:00:5738.11 37.95 0.21%
STBA 2025-06-30 15:00:4438.24 38.17 0.52%
STBA 2025-06-30 16:00:5637.87 37.84 -0.37%
STBA 2025-06-30 17:00:4838.57 37.09 -0.47%
STBA 2025-06-30 18:01:0060.70 34.85 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.