investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STBA: S&T Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-06-22
STBA 2026-06-22 00:07:570.00 0.00 0.64%
STBA 2026-06-22 04:03:3851.09 42.60 0.13%
STBA 2026-06-22 05:02:1547.01 18.96 0.13%
STBA 2026-06-22 06:03:1874.33 19.01 0.13%
STBA 2026-06-22 07:02:1947.02 46.62 0.13%
STBA 2026-06-22 08:03:1874.94 46.62 0.13%
STBA 2026-06-22 09:02:2247.26 46.62 0.13%
STBA 2026-06-22 10:03:2147.47 47.36 1.18%
STBA 2026-06-22 11:02:2347.50 47.47 1.33%
STBA 2026-06-22 12:03:2547.56 47.52 1.48%
STBA 2026-06-22 13:02:2447.36 47.34 1.10%
STBA 2026-06-22 14:03:2147.41 47.39 1.20%
STBA 2026-06-22 15:05:2047.42 47.40 1.25%
STBA 2026-06-22 16:03:2148.23 46.40 1.00%
STBA 2026-06-22 20:03:170.00 0.00 1.00%
2026-06-23
STBA 2026-06-23 04:03:1974.90 19.14 -0.30%
STBA 2026-06-23 05:02:2647.49 46.86 0.02%
STBA 2026-06-23 06:03:2375.69 19.07 0.02%
STBA 2026-06-23 07:02:2147.53 46.86 0.38%
STBA 2026-06-23 08:03:2447.54 47.08 0.49%
STBA 2026-06-23 09:02:2748.00 46.72 0.49%
STBA 2026-06-23 10:03:2247.57 47.47 0.43%
STBA 2026-06-23 11:02:2547.92 47.90 1.30%
STBA 2026-06-23 12:03:2547.93 47.91 1.32%
STBA 2026-06-23 13:02:2347.85 47.84 1.15%
STBA 2026-06-23 14:03:1447.96 47.95 1.39%
STBA 2026-06-23 15:02:2648.28 48.25 2.03%
STBA 2026-06-23 16:03:2176.69 35.97 1.82%
STBA 2026-06-23 20:03:420.00 0.00 1.82%
2026-06-24
STBA 2026-06-24 04:03:3048.43 48.03 1.82%
STBA 2026-06-24 05:02:2177.05 48.03 1.82%
STBA 2026-06-24 06:03:2476.19 19.27 1.82%
STBA 2026-06-24 07:02:1748.38 47.94 1.82%
STBA 2026-06-24 08:03:1977.05 35.97 1.82%
STBA 2026-06-24 09:02:1762.25 36.57 1.82%
STBA 2026-06-24 10:03:1848.59 48.57 0.89%
STBA 2026-06-24 11:02:2448.70 48.68 1.06%
STBA 2026-06-24 12:03:2648.74 48.71 1.23%
STBA 2026-06-24 13:02:3548.88 48.87 1.52%
STBA 2026-06-24 14:03:2648.76 48.73 1.27%
STBA 2026-06-24 15:02:2748.73 48.70 1.23%
STBA 2026-06-24 16:03:2749.53 47.63 0.87%
STBA 2026-06-24 19:02:2277.74 35.97 0.87%
STBA 2026-06-24 20:03:230.00 0.00 0.87%
2026-06-25
STBA 2026-06-25 04:03:2748.79 48.34 -0.21%
STBA 2026-06-25 05:02:2477.71 19.64 -0.21%
STBA 2026-06-25 06:03:3077.71 19.43 -0.21%
STBA 2026-06-25 07:02:2549.00 48.14 -0.87%
STBA 2026-06-25 08:03:2448.71 35.97 -0.79%
STBA 2026-06-25 09:02:2049.00 48.14 -0.60%
STBA 2026-06-25 10:03:2249.06 49.00 0.98%
STBA 2026-06-25 11:02:3748.91 48.89 0.69%
STBA 2026-06-25 12:03:2048.92 48.90 0.73%
STBA 2026-06-25 13:02:2148.90 48.89 0.69%
STBA 2026-06-25 14:03:2249.06 49.05 1.04%
STBA 2026-06-25 15:06:4748.88 48.86 0.64%
STBA 2026-06-25 16:03:1849.55 35.97 1.01%
STBA 2026-06-25 17:02:2049.55 48.10 1.01%
STBA 2026-06-25 20:03:220.00 0.00 1.01%
2026-06-26
STBA 2026-06-26 04:03:2278.48 19.89 0.45%
STBA 2026-06-26 06:03:2078.48 19.78 0.45%
STBA 2026-06-26 07:02:2149.55 35.97 0.45%
STBA 2026-06-26 09:02:2149.55 36.57 0.45%
STBA 2026-06-26 10:03:2149.26 49.21 0.41%
STBA 2026-06-26 11:02:2249.46 49.42 0.82%
STBA 2026-06-26 12:03:2749.11 49.10 0.16%
STBA 2026-06-26 13:02:2649.06 48.99 0.00%
STBA 2026-06-26 14:03:2649.08 49.06 0.06%
STBA 2026-06-26 15:02:3248.95 48.93 -0.21%
STBA 2026-06-26 16:03:2250.22 48.31 0.43%
STBA 2026-06-26 20:03:250.00 0.00 0.43%
2026-06-29
STBA 2026-06-29 04:03:1949.48 44.84 0.43%
STBA 2026-06-29 05:02:2249.48 19.95 0.43%
STBA 2026-06-29 06:03:2449.48 19.94 0.43%
STBA 2026-06-29 07:02:3349.32 35.97 -0.43%
STBA 2026-06-29 09:02:2449.32 36.57 -0.43%
STBA 2026-06-29 10:03:2248.96 48.91 -0.61%
STBA 2026-06-29 11:02:2249.01 48.93 -0.57%
STBA 2026-06-29 12:03:2048.71 48.63 -1.18%
STBA 2026-06-29 13:02:2848.74 48.71 -1.06%
STBA 2026-06-29 14:03:4148.91 48.89 -0.71%
STBA 2026-06-29 15:02:3448.89 48.86 -0.80%
STBA 2026-06-29 16:03:3250.00 48.09 -0.43%
STBA 2026-06-29 20:03:300.00 0.00 -0.43%
2026-06-30
STBA 2026-06-30 04:03:4878.46 19.85 -0.24%
STBA 2026-06-30 05:02:2878.46 19.62 -0.24%
STBA 2026-06-30 07:02:2878.46 35.97 -0.24%
STBA 2026-06-30 08:03:2178.37 35.97 -0.24%
STBA 2026-06-30 09:02:2783.96 36.57 -0.14%
STBA 2026-06-30 10:03:3448.99 48.85 -0.20%
STBA 2026-06-30 11:02:2449.07 48.99 -0.06%
STBA 2026-06-30 12:03:3348.97 48.95 -0.14%
STBA 2026-06-30 13:02:2649.04 49.03 0.00%
STBA 2026-06-30 14:03:2048.95 48.92 -0.20%
STBA 2026-06-30 15:02:2649.03 49.02 -0.06%
STBA 2026-06-30 16:03:2650.04 48.13 0.08%
STBA 2026-06-30 20:03:250.00 0.00 0.08%
2026-07-01
STBA 2026-07-01 04:03:2849.29 48.80 -0.43%
STBA 2026-07-01 05:02:2578.52 19.64 0.45%
STBA 2026-07-01 07:02:2549.57 48.59 0.45%
STBA 2026-07-01 08:03:2249.52 48.64 0.45%
STBA 2026-07-01 09:02:1953.57 36.57 0.49%
STBA 2026-07-01 10:03:2649.81 49.70 1.39%
STBA 2026-07-01 11:02:2550.11 50.07 2.12%
STBA 2026-07-01 12:03:2250.14 50.10 2.18%
STBA 2026-07-01 13:02:2150.11 50.05 2.04%
STBA 2026-07-01 14:03:2950.04 50.01 1.96%
STBA 2026-07-01 15:02:1949.95 49.91 1.75%
STBA 2026-07-01 16:03:1850.91 48.95 1.73%
STBA 2026-07-01 20:03:240.00 0.00 1.73%
2026-07-02
STBA 2026-07-02 04:03:2779.87 49.70 1.73%
STBA 2026-07-02 05:02:2179.87 19.96 1.73%
STBA 2026-07-02 07:02:2279.87 35.97 1.73%
STBA 2026-07-02 09:02:2450.51 49.92 1.73%
STBA 2026-07-02 10:03:2649.74 49.53 -0.41%
STBA 2026-07-02 11:02:2449.22 49.06 -1.71%
STBA 2026-07-02 12:03:2849.31 49.27 -1.30%
STBA 2026-07-02 13:02:3049.29 49.24 -1.30%
STBA 2026-07-02 14:03:2749.13 49.08 -1.65%
STBA 2026-07-02 15:02:2548.97 48.95 -1.96%
STBA 2026-07-02 16:03:1550.09 48.18 -1.56%
STBA 2026-07-02 20:03:270.00 0.00 -1.56%
2026-07-06
STBA 2026-07-06 04:03:1253.69 44.49 -1.56%
STBA 2026-07-06 05:02:0749.37 48.85 0.36%
STBA 2026-07-06 06:03:1478.60 19.66 0.36%
STBA 2026-07-06 07:02:1377.66 36.36 0.36%
STBA 2026-07-06 08:03:1449.36 48.85 0.36%
STBA 2026-07-06 09:02:1484.11 36.57 0.36%
STBA 2026-07-06 10:03:1549.12 48.98 -0.26%
STBA 2026-07-06 11:02:1548.97 48.93 -0.34%
STBA 2026-07-06 12:03:1948.99 48.96 -0.28%
STBA 2026-07-06 13:02:1149.02 48.99 -0.26%
STBA 2026-07-06 14:03:1949.21 49.17 0.08%
STBA 2026-07-06 15:02:2149.22 49.19 0.16%
STBA 2026-07-06 16:03:1250.34 48.40 0.47%
STBA 2026-07-06 18:03:1549.77 49.05 0.47%
STBA 2026-07-06 19:02:1749.72 49.00 0.47%
STBA 2026-07-06 20:03:200.00 0.00 0.47%
2026-07-07
STBA 2026-07-07 04:03:1678.97 20.03 0.47%
STBA 2026-07-07 05:02:0678.97 19.75 0.47%
STBA 2026-07-07 06:03:2178.97 19.98 0.47%
STBA 2026-07-07 07:02:1578.97 35.97 0.47%
STBA 2026-07-07 08:04:1478.97 36.11 0.47%
STBA 2026-07-07 09:02:1184.50 36.57 0.47%
STBA 2026-07-07 10:03:1849.47 49.36 0.16%
STBA 2026-07-07 11:02:1249.41 49.30 -0.02%
STBA 2026-07-07 12:03:0449.32 49.28 -0.10%
STBA 2026-07-07 13:02:1449.31 49.24 -0.10%
STBA 2026-07-07 14:03:1749.19 49.15 -0.35%
STBA 2026-07-07 15:02:1348.91 48.88 -0.94%
STBA 2026-07-07 16:03:0749.71 47.82 -1.22%
STBA 2026-07-07 20:03:180.00 0.00 -1.22%
2026-07-08
STBA 2026-07-08 04:03:2677.85 19.60 -1.22%
STBA 2026-07-08 05:02:2378.01 19.51 -1.22%
STBA 2026-07-08 06:03:2048.74 19.51 -1.22%
STBA 2026-07-08 07:02:2378.00 35.97 -1.22%
STBA 2026-07-08 08:03:1577.61 35.97 -1.22%
STBA 2026-07-08 09:02:2148.76 36.57 -1.22%
STBA 2026-07-08 10:03:1348.32 48.15 -0.87%
STBA 2026-07-08 11:02:1148.22 48.18 -1.15%
STBA 2026-07-08 12:03:0748.30 48.27 -1.01%
STBA 2026-07-08 13:02:1148.53 48.49 -0.51%
STBA 2026-07-08 14:03:1948.56 48.53 -0.45%
STBA 2026-07-08 15:02:1448.27 48.25 -1.01%
STBA 2026-07-08 16:03:1249.10 47.22 -1.35%
STBA 2026-07-08 20:03:060.00 0.00 -1.35%
2026-07-09
STBA 2026-07-09 04:03:1877.03 19.26 -1.35%
STBA 2026-07-09 05:02:1577.00 19.52 -1.35%
STBA 2026-07-09 06:03:1477.03 19.26 -1.35%
STBA 2026-07-09 07:02:1377.03 35.97 -0.25%
STBA 2026-07-09 08:03:1276.21 35.97 -0.25%
STBA 2026-07-09 09:02:2548.15 36.57 -0.25%
STBA 2026-07-09 10:03:0948.92 48.81 1.31%
STBA 2026-07-09 11:02:1048.90 48.85 1.50%
STBA 2026-07-09 12:03:1148.94 48.92 1.62%
STBA 2026-07-09 13:02:1649.03 49.01 1.80%
STBA 2026-07-09 14:03:1548.95 48.93 1.62%
STBA 2026-07-09 15:02:0748.93 48.91 1.60%
STBA 2026-07-09 16:03:0949.82 47.90 1.41%
STBA 2026-07-09 20:03:150.00 0.00 1.41%
2026-07-10
STBA 2026-07-10 04:03:2377.19 19.78 1.41%
STBA 2026-07-10 05:02:1678.16 19.78 1.41%
STBA 2026-07-10 06:03:1477.19 19.78 1.41%
STBA 2026-07-10 07:02:1278.16 36.40 1.41%
STBA 2026-07-10 09:02:0849.00 36.57 1.41%
STBA 2026-07-10 10:03:0648.94 48.77 0.08%
STBA 2026-07-10 11:02:1249.21 49.14 0.69%
STBA 2026-07-10 12:03:0748.98 48.93 0.23%
STBA 2026-07-10 13:02:1649.07 49.00 0.37%
STBA 2026-07-10 14:03:1549.00 48.99 0.31%
STBA 2026-07-10 15:03:1448.83 48.80 -0.08%
STBA 2026-07-10 16:03:0949.70 47.81 -0.20%
STBA 2026-07-10 20:03:130.00 0.00 -0.20%
2026-07-13
STBA 2026-07-13 04:03:1178.00 19.75 -0.20%
STBA 2026-07-13 05:02:1153.33 48.41 0.72%
STBA 2026-07-13 06:03:0878.00 48.41 0.72%
STBA 2026-07-13 07:02:0953.33 48.41 0.72%
STBA 2026-07-13 08:03:1578.00 48.41 0.72%
STBA 2026-07-13 09:03:4548.90 48.41 0.72%
STBA 2026-07-13 10:03:0948.75 48.59 -0.29%
STBA 2026-07-13 11:02:1648.64 48.55 -0.20%
STBA 2026-07-13 12:03:0948.82 48.78 0.08%
STBA 2026-07-13 13:02:1748.89 48.88 0.31%
STBA 2026-07-13 14:03:1148.84 48.82 0.16%
STBA 2026-07-13 15:02:1548.88 48.87 0.27%
STBA 2026-07-13 16:03:1749.83 47.94 0.23%
STBA 2026-07-13 20:03:180.00 0.00 0.23%
2026-07-14
STBA 2026-07-14 04:03:1778.20 19.82 0.45%
STBA 2026-07-14 05:02:1778.20 19.85 0.45%
STBA 2026-07-14 06:03:1778.20 19.77 0.45%
STBA 2026-07-14 07:02:1578.20 36.32 0.45%
STBA 2026-07-14 08:03:0978.20 36.36 0.45%
STBA 2026-07-14 09:02:3649.15 37.31 0.00%
STBA 2026-07-14 10:03:1748.90 48.82 -0.06%
STBA 2026-07-14 11:02:0949.03 48.99 0.25%
STBA 2026-07-14 12:03:2048.92 48.88 0.02%
STBA 2026-07-14 13:02:1549.08 49.06 0.37%
STBA 2026-07-14 14:03:1948.95 48.92 0.10%
STBA 2026-07-14 15:02:1648.82 48.81 -0.14%
STBA 2026-07-14 16:03:0749.77 47.88 -0.20%
STBA 2026-07-14 20:03:140.00 0.00 -0.20%
2026-07-15
STBA 2026-07-15 04:03:1478.11 19.78 -0.20%
STBA 2026-07-15 05:02:1749.05 48.60 -0.20%
STBA 2026-07-15 06:03:0878.11 19.78 -0.20%
STBA 2026-07-15 07:02:1878.11 36.34 -0.20%
STBA 2026-07-15 08:03:1478.11 36.29 -0.20%
STBA 2026-07-15 09:02:1948.95 34.97 -0.20%
STBA 2026-07-15 10:03:1349.09 49.04 0.45%
STBA 2026-07-15 11:02:2249.41 49.39 1.19%
STBA 2026-07-15 12:03:2049.42 49.40 1.25%
STBA 2026-07-15 13:02:1549.53 49.52 1.41%
STBA 2026-07-15 14:03:1349.44 49.43 1.25%
STBA 2026-07-15 15:02:1349.47 49.46 1.33%
STBA 2026-07-15 16:03:1750.19 48.59 1.04%
STBA 2026-07-15 20:03:070.00 0.00 1.04%
2026-07-16
STBA 2026-07-16 04:03:1278.92 19.73 1.04%
STBA 2026-07-16 05:02:1263.89 35.89 1.04%
STBA 2026-07-16 07:02:0963.89 39.32 1.04%
STBA 2026-07-16 08:03:1063.89 39.32 0.47%
STBA 2026-07-16 09:02:1149.50 45.68 0.00%
STBA 2026-07-16 10:03:1450.34 50.16 1.86%
STBA 2026-07-16 11:02:1550.73 50.67 2.83%
STBA 2026-07-16 12:03:1250.73 50.69 2.79%
STBA 2026-07-16 13:02:1450.89 50.87 3.17%
STBA 2026-07-16 14:03:0950.86 50.83 3.13%
STBA 2026-07-16 15:02:1950.84 50.80 3.07%
STBA 2026-07-16 16:03:0851.79 49.76 2.96%
STBA 2026-07-16 20:03:200.00 0.00 2.96%
2026-07-17
STBA 2026-07-17 04:03:2281.24 20.32 2.96%
STBA 2026-07-17 05:02:2050.98 20.55 0.00%
STBA 2026-07-17 06:03:1181.17 20.61 0.00%
STBA 2026-07-17 07:02:1481.24 35.97 0.00%
STBA 2026-07-17 08:03:0980.25 35.97 0.00%
STBA 2026-07-17 09:02:1450.78 36.57 0.00%
STBA 2026-07-17 10:03:1350.13 50.06 -1.36%
STBA 2026-07-17 11:02:1349.99 49.93 -1.70%
STBA 2026-07-17 12:03:1049.66 49.62 -2.33%
STBA 2026-07-17 13:02:0749.84 49.81 -1.93%
STBA 2026-07-17 14:03:0949.62 49.57 -2.37%
STBA 2026-07-17 15:02:1149.61 49.60 -2.37%
STBA 2026-07-17 16:03:0750.96 48.97 -1.60%
STBA 2026-07-17 20:03:180.00 0.00 -1.60%
2026-07-20
STBA 2026-07-20 04:03:0979.95 20.28 -1.60%
STBA 2026-07-20 05:02:2179.95 19.98 -1.60%
STBA 2026-07-20 07:02:1450.29 49.88 -1.60%
STBA 2026-07-20 08:03:1779.95 49.83 -1.60%
STBA 2026-07-20 09:02:1850.25 36.57 -1.60%
STBA 2026-07-20 10:03:1549.63 49.52 -0.71%
STBA 2026-07-20 11:02:1249.79 49.77 -0.35%
STBA 2026-07-20 12:03:1349.62 49.60 -0.69%
STBA 2026-07-20 13:02:1249.55 49.53 -0.87%
STBA 2026-07-20 14:03:4249.72 49.69 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.