investment & stocks ideas Favourites Have ideas? Sign in / Register

$STBA: S&T Bancorp, Inc. - Common Stock

2026-01-21
STBA	2026-01-21 14:03:36		41.55	41.51	3.31%
STBA	2026-01-21 15:02:23		41.64	41.62	3.53%
STBA	2026-01-21 16:03:24		41.73	41.69	3.78%
STBA	2026-01-21 17:02:22		67.05	35.09	4.32%
STBA	2026-01-21 18:03:17		67.05	35.25	4.35%
STBA	2026-01-21 21:05:25		0.00	0.00	4.35%
2026-01-22
STBA	2026-01-22 05:02:22		66.69	17.20	4.35%
STBA	2026-01-22 06:03:19		66.69	16.78	4.35%
STBA	2026-01-22 08:03:18		66.69	35.25	4.35%
STBA	2026-01-22 08:30:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/719220/000071922026000004/0000719220-26-000004-index.htm 8-K - S&T BANCORP INC (0000719220) (Filer)
STBA	2026-01-22 09:02:16		67.10	35.29	4.35%
STBA	2026-01-22 10:03:20		67.10	35.25	4.35%
STBA	2026-01-22 11:02:17		43.59	43.43	3.93%
STBA	2026-01-22 12:03:14		43.80	43.71	4.45%
STBA	2026-01-22 13:02:25		43.86	43.72	4.43%
STBA	2026-01-22 14:03:28		43.59	43.56	4.18%
STBA	2026-01-22 15:02:24		43.62	43.53	4.10%
STBA	2026-01-22 16:03:23		43.20	43.14	3.11%
STBA	2026-01-22 16:54:43	S&T Bancorp, Inc. (STBA) Q4 2025 Earnings Call Transcript
STBA	2026-01-22 17:02:11		44.02	42.33	3.08%
STBA	2026-01-22 18:03:20		44.02	42.33	2.96%
STBA	2026-01-22 21:03:35		0.00	0.00	2.96%
2026-01-23
STBA	2026-01-23 05:02:29		67.36	17.70	2.96%
STBA	2026-01-23 06:03:28		68.64	17.27	2.96%
STBA	2026-01-23 08:03:19		68.64	35.25	2.96%
STBA	2026-01-23 09:02:29		69.07	35.25	2.96%
STBA	2026-01-23 11:02:29		42.71	42.24	-1.69%
STBA	2026-01-23 12:03:15		42.26	42.02	-2.46%
STBA	2026-01-23 12:30:55	S&T Bancorp, Inc. 2025 Q4 - Results - Earnings Call Presentation
STBA	2026-01-23 13:02:31		41.86	41.68	-3.22%
STBA	2026-01-23 14:03:16		41.14	41.06	-4.91%
STBA	2026-01-23 15:02:35		41.18	41.10	-4.77%
STBA	2026-01-23 16:03:21		40.99	40.90	-5.25%
STBA	2026-01-23 17:02:23		41.89	40.28	-4.98%
STBA	2026-01-23 18:03:25		41.89	40.28	-4.47%
STBA	2026-01-23 21:04:19		0.00	0.00	-4.47%
2026-01-26
STBA	2026-01-26 05:02:23		41.49	40.72	-4.47%
STBA	2026-01-26 06:03:19		41.49	40.67	-4.47%
STBA	2026-01-26 07:02:19		65.31	16.44	-4.47%
STBA	2026-01-26 08:03:17		65.72	35.25	-4.47%
STBA	2026-01-26 09:02:21		46.67	37.63	-4.47%
STBA	2026-01-26 11:02:17		42.52	42.10	2.94%
STBA	2026-01-26 12:03:17		42.08	42.03	2.29%
STBA	2026-01-26 13:02:15		41.74	41.65	1.53%
STBA	2026-01-26 14:03:27		41.83	41.80	1.74%
STBA	2026-01-26 15:02:55		41.90	41.86	1.90%
STBA	2026-01-26 16:03:24		42.16	42.05	2.32%
STBA	2026-01-26 17:02:17		42.81	41.17	2.15%
STBA	2026-01-26 18:03:16		42.81	41.17	2.26%
STBA	2026-01-26 21:05:10		0.00	0.00	2.26%
2026-01-27
STBA	2026-01-27 05:02:20		42.30	41.78	2.26%
STBA	2026-01-27 06:03:31		42.39	41.58	2.26%
STBA	2026-01-27 07:02:14		67.16	17.05	2.26%
STBA	2026-01-27 08:03:21		42.39	41.57	2.26%
STBA	2026-01-27 11:02:24		42.40	42.21	0.93%
STBA	2026-01-27 12:03:19		42.17	42.06	0.24%
STBA	2026-01-27 13:02:18		42.07	41.99	0.29%
STBA	2026-01-27 14:03:17		41.97	41.92	-0.05%
STBA	2026-01-27 15:02:30		41.89	41.80	-0.27%
STBA	2026-01-27 16:03:14		42.01	41.91	-0.05%
STBA	2026-01-27 17:02:20		42.93	41.30	0.34%
STBA	2026-01-27 18:03:16		42.93	41.30	0.33%
STBA	2026-01-27 21:03:41		0.00	0.00	0.33%
STBA	2026-01-27 22:06:09		42.93	41.30	0.33%
2026-01-28
STBA	2026-01-28 05:02:32		42.53	41.74	0.33%
STBA	2026-01-28 07:02:25		66.95	16.93	0.33%
STBA	2026-01-28 08:03:17		66.95	41.69	0.33%
STBA	2026-01-28 09:02:19		66.61	41.90	0.33%
STBA	2026-01-28 10:03:12		42.36	41.87	0.33%
STBA	2026-01-28 11:02:21		42.05	41.87	-0.50%
STBA	2026-01-28 12:03:16		41.99	41.94	-0.24%
STBA	2026-01-28 13:02:19		41.95	41.82	-0.36%
STBA	2026-01-28 14:03:11		41.81	41.76	-0.76%
STBA	2026-01-28 15:02:22		41.99	41.88	-0.40%
STBA	2026-01-28 16:03:37		41.83	41.76	-0.76%
STBA	2026-01-28 17:02:38		42.50	40.89	-1.00%
STBA	2026-01-28 17:35:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/719220/000071922026000006/0000719220-26-000006-index.htm 8-K - S&T BANCORP INC (0000719220) (Filer)
STBA	2026-01-28 21:05:10		0.00	0.00	-1.00%
2026-01-29
STBA	2026-01-29 05:02:25		65.05	18.32	-1.00%
STBA	2026-01-29 06:03:25		66.70	16.77	-1.00%
STBA	2026-01-29 08:03:16		66.70	35.25	-1.00%
STBA	2026-01-29 11:02:22		42.19	42.00	1.26%
STBA	2026-01-29 12:03:20		41.98	41.91	0.66%
STBA	2026-01-29 13:02:29		42.31	42.29	1.47%
STBA	2026-01-29 14:03:19		41.94	41.85	0.59%
STBA	2026-01-29 15:02:53		41.79	41.68	0.14%
STBA	2026-01-29 16:03:17		41.89	41.86	0.50%
STBA	2026-01-29 17:02:29		42.93	41.28	1.00%
STBA	2026-01-29 18:03:28		42.93	41.28	1.01%
STBA	2026-01-29 21:04:26		0.00	0.00	1.01%
2026-01-30
STBA	2026-01-30 05:02:22		42.31	18.51	1.01%
STBA	2026-01-30 06:03:26		42.05	16.84	1.01%
STBA	2026-01-30 07:02:31		66.49	40.00	1.01%
STBA	2026-01-30 08:03:25		42.31	41.47	1.01%
STBA	2026-01-30 10:03:19		42.09	41.47	1.01%
STBA	2026-01-30 11:02:21		42.32	41.88	0.36%
STBA	2026-01-30 12:03:16		42.19	42.11	0.12%
STBA	2026-01-30 13:02:24		41.95	41.84	-0.34%
STBA	2026-01-30 14:03:15		42.31	42.21	0.50%
STBA	2026-01-30 15:02:26		42.54	42.43	1.13%
STBA	2026-01-30 16:03:13		42.47	42.36	0.79%
STBA	2026-01-30 17:02:27		43.47	41.82	1.30%
STBA	2026-01-30 18:03:19		43.47	41.82	1.28%
STBA	2026-01-30 21:05:54		0.00	0.00	1.28%
2026-02-02
STBA	2026-02-02 05:02:15		66.53	17.48	1.28%
STBA	2026-02-02 06:03:13		42.85	17.05	1.28%
STBA	2026-02-02 07:02:23		68.22	17.10	1.28%
STBA	2026-02-02 08:03:20		43.06	42.22	1.28%
STBA	2026-02-02 09:02:20		43.06	42.35	1.28%
STBA	2026-02-02 10:03:20		42.93	35.25	1.28%
STBA	2026-02-02 11:02:17		43.28	43.07	1.35%
STBA	2026-02-02 12:03:16		43.57	43.44	2.04%
STBA	2026-02-02 13:02:22		43.60	43.57	2.28%
STBA	2026-02-02 14:03:14		43.50	43.48	2.04%
STBA	2026-02-02 15:02:36		43.42	43.39	1.78%
STBA	2026-02-02 16:03:33		43.52	43.46	2.02%
STBA	2026-02-02 17:02:17		44.05	42.38	1.38%
STBA	2026-02-02 17:26:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/719220/000071922026000008/0000719220-26-000008-index.htm 8-K - S&T BANCORP INC (0000719220) (Filer)
STBA	2026-02-02 18:03:26		69.26	35.25	1.36%
STBA	2026-02-02 21:06:20		0.00	0.00	1.36%
2026-02-03
STBA	2026-02-03 05:02:20		67.41	17.71	1.36%
STBA	2026-02-03 06:03:17		67.38	17.28	1.36%
STBA	2026-02-03 07:02:25		47.53	17.28	1.36%
STBA	2026-02-03 08:03:12		47.53	35.25	1.36%
STBA	2026-02-03 10:03:17		69.13	35.25	1.36%
STBA	2026-02-03 11:02:18		43.48	43.38	0.42%
STBA	2026-02-03 12:03:15		43.40	43.25	0.12%
STBA	2026-02-03 13:02:32		43.00	42.89	-0.68%
STBA	2026-02-03 14:03:24		42.99	42.88	-0.68%
STBA	2026-02-03 15:02:25		43.26	43.02	-0.05%
STBA	2026-02-03 16:03:22		43.11	42.99	-0.35%
STBA	2026-02-03 17:02:20		44.35	42.65	0.68%
STBA	2026-02-03 18:03:21		44.35	42.65	0.67%
STBA	2026-02-03 21:06:59		0.00	0.00	0.67%
2026-02-04
STBA	2026-02-04 05:02:27		43.79	43.24	0.67%
STBA	2026-02-04 06:03:14		43.79	43.06	0.67%
STBA	2026-02-04 07:02:23		68.80	41.32	0.67%
STBA	2026-02-04 08:03:05		43.96	43.06	0.67%
STBA	2026-02-04 09:02:18		43.96	43.28	0.67%
STBA	2026-02-04 10:03:14		43.96	43.36	0.67%
STBA	2026-02-04 11:02:19		44.06	44.00	1.25%
STBA	2026-02-04 12:03:27		44.07	43.95	1.25%
STBA	2026-02-04 13:02:26		44.22	44.13	1.57%
STBA	2026-02-04 14:03:32		44.15	44.04	1.50%
STBA	2026-02-04 15:02:27		44.03	43.96	1.18%
STBA	2026-02-04 16:03:15		44.17	44.12	1.50%
STBA	2026-02-04 17:02:15		44.79	43.08	1.02%
STBA	2026-02-04 18:03:12		44.79	43.08	1.01%
STBA	2026-02-04 21:07:18		0.00	0.00	1.01%
2026-02-05
STBA	2026-02-05 05:02:35		44.58	43.50	1.01%
STBA	2026-02-05 07:02:41		52.45	17.75	1.01%
STBA	2026-02-05 08:03:21		52.45	35.61	1.01%
STBA	2026-02-05 09:02:21		52.45	35.25	0.00%
STBA	2026-02-05 10:03:18		62.32	35.25	0.00%
2026-02-06
STBA	2026-02-06 10:05:19		70.03	44.21	0.43%
STBA	2026-02-06 11:02:18		44.44	44.37	0.80%
STBA	2026-02-06 12:03:20		44.36	44.31	0.48%
STBA	2026-02-06 13:02:24		44.36	44.30	0.50%
STBA	2026-02-06 14:03:23		44.24	44.21	0.25%
STBA	2026-02-06 15:02:25		43.98	43.94	-0.30%
STBA	2026-02-06 16:03:23		44.15	44.09	0.05%
STBA	2026-02-06 17:02:22		44.99	43.28	0.05%
STBA	2026-02-06 21:02:51		0.00	0.00	0.05%
2026-02-09
STBA	2026-02-09 05:02:25		44.52	43.83	0.05%
STBA	2026-02-09 06:03:23		44.57	43.69	0.05%
STBA	2026-02-09 07:02:25		48.54	17.66	-0.68%
STBA	2026-02-09 08:03:18		48.54	42.37	-0.68%
STBA	2026-02-09 09:02:21		44.35	43.69	-0.68%
STBA	2026-02-09 10:03:21		44.57	35.78	-0.68%
STBA	2026-02-09 11:02:20		44.30	44.23	0.34%
STBA	2026-02-09 12:03:19		44.57	44.49	0.84%
STBA	2026-02-09 13:02:22		44.59	44.53	1.02%
STBA	2026-02-09 14:03:15		44.43	44.41	0.66%
STBA	2026-02-09 15:02:21		44.54	44.49	0.84%
STBA	2026-02-09 16:03:47		44.50	44.45	0.75%
STBA	2026-02-09 17:02:15		45.16	43.42	0.34%
2026-02-10
STBA	2026-02-10 05:02:32		44.66	43.89	0.34%
STBA	2026-02-10 06:03:20		70.40	43.84	0.34%
STBA	2026-02-10 07:02:21		70.84	17.71	0.34%
STBA	2026-02-10 08:03:21		70.84	42.51	0.34%
STBA	2026-02-10 09:02:33		70.05	42.51	0.34%
STBA	2026-02-10 10:03:26		44.41	44.06	0.34%
STBA	2026-02-10 11:02:23		44.54	44.47	0.50%
STBA	2026-02-10 12:03:14		44.20	44.09	-0.29%
STBA	2026-02-10 13:02:39		44.34	44.31	0.16%
STBA	2026-02-10 14:11:55		44.25	44.21	-0.09%
STBA	2026-02-10 15:02:44		43.87	43.80	-0.93%
STBA	2026-02-10 16:03:19		44.01	43.95	-0.70%
STBA	2026-02-10 17:02:23		44.91	43.20	-0.50%
STBA	2026-02-10 21:07:54		0.00	0.00	-0.50%
2026-02-11
STBA	2026-02-11 05:02:24		44.43	43.70	-0.50%
STBA	2026-02-11 07:02:22		70.48	42.29	-0.50%
STBA	2026-02-11 08:03:14		70.48	43.39	-0.50%
STBA	2026-02-11 10:03:14		44.71	44.08	-0.50%
STBA	2026-02-11 11:02:39		44.36	44.27	0.72%
STBA	2026-02-11 11:30:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/719220/000071922026000010/0000719220-26-000010-index.htm 8-K - S&T BANCORP INC (0000719220) (Filer)
STBA	2026-02-11 12:03:17		44.04	43.94	0.02%
STBA	2026-02-11 13:02:21		44.11	44.02	0.14%
STBA	2026-02-11 14:03:19		43.96	43.83	-0.23%
STBA	2026-02-11 15:02:20		43.90	43.86	-0.34%
STBA	2026-02-11 16:03:22		44.06	44.02	-0.02%
STBA	2026-02-11 17:02:21		44.77	43.05	-0.32%
STBA	2026-02-11 21:04:04		0.00	0.00	-0.32%
2026-02-12
STBA	2026-02-12 05:02:28		43.97	43.16	-0.32%
STBA	2026-02-12 06:03:29		43.97	17.42	-0.32%
STBA	2026-02-12 07:02:31		69.22	17.42	-0.32%
STBA	2026-02-12 08:03:16		69.22	43.11	-0.32%
STBA	2026-02-12 09:02:35		69.66	43.54	0.00%
STBA	2026-02-12 10:03:17		43.97	43.59	0.00%
STBA	2026-02-12 11:02:49		43.74	43.59	0.18%
STBA	2026-02-12 12:03:42		43.08	42.77	-1.04%
STBA	2026-02-12 13:08:17		42.72	42.55	-2.02%
STBA	2026-02-12 14:03:15		42.68	42.61	-1.98%
STBA	2026-02-12 15:02:41		43.13	43.06	-0.98%
STBA	2026-02-12 16:03:18		43.31	43.26	-0.57%
STBA	2026-02-12 17:02:59		44.22	42.53	-1.20%
STBA	2026-02-12 18:03:07		44.22	42.53	-1.22%
STBA	2026-02-12 21:06:38		0.00	0.00	-1.22%
2026-02-13
STBA	2026-02-13 05:03:50		43.80	42.94	-1.22%
STBA	2026-02-13 06:03:18		43.80	43.03	-1.22%
STBA	2026-02-13 07:02:23		69.39	42.99	0.41%
STBA	2026-02-13 08:04:22		43.80	43.12	0.41%
STBA	2026-02-13 09:02:49		43.58	42.94	0.41%
STBA	2026-02-13 10:03:24		61.82	35.35	0.41%
STBA	2026-02-13 11:03:00		43.37	43.13	-0.51%
STBA	2026-02-13 12:03:12		43.41	43.33	0.14%
STBA	2026-02-13 13:03:03		43.70	43.64	0.62%
STBA	2026-02-13 14:03:38		43.54	43.47	0.32%
STBA	2026-02-13 15:02:23		43.70	43.67	0.71%
STBA	2026-02-13 16:03:11		43.66	43.59	0.57%
STBA	2026-02-13 17:02:17		44.53	42.84	0.73%
STBA	2026-02-13 18:03:06		44.53	42.84	0.74%
STBA	2026-02-13 21:04:45		0.00	0.00	0.74%
2026-02-17
STBA	2026-02-17 05:02:25		44.11	43.25	0.74%
STBA	2026-02-17 06:03:17		44.11	43.47	0.74%
STBA	2026-02-17 07:02:19		69.88	41.94	0.74%
STBA	2026-02-17 08:03:21		44.07	35.32	0.74%
STBA	2026-02-17 09:02:18		43.89	43.38	0.74%
STBA	2026-02-17 10:03:18		44.07	43.47	0.74%
STBA	2026-02-17 11:02:18		44.00	43.82	0.67%
STBA	2026-02-17 12:03:22		44.07	43.99	0.76%
STBA	2026-02-17 13:02:20		44.11	44.06	0.90%
STBA	2026-02-17 14:03:16		44.04	43.97	0.67%
STBA	2026-02-17 15:02:20		44.04	44.01	0.76%
STBA	2026-02-17 16:03:19		44.14	44.07	0.92%
STBA	2026-02-17 17:02:17		44.83	43.12	0.67%
STBA	2026-02-17 18:03:13		44.83	43.12	0.66%
STBA	2026-02-17 21:05:59		0.00	0.00	0.66%
2026-02-18
STBA	2026-02-18 05:02:19		44.40	43.76	0.66%
STBA	2026-02-18 07:02:18		70.35	17.75	0.66%
STBA	2026-02-18 08:03:20		44.40	43.76	0.66%
STBA	2026-02-18 09:02:23		44.32	43.67	0.66%
STBA	2026-02-18 10:03:27		44.17	43.72	0.66%
STBA	2026-02-18 11:02:19		44.39	44.29	0.87%
STBA	2026-02-18 12:03:17		44.11	44.10	0.34%
STBA	2026-02-18 13:02:21		44.04	44.02	0.18%
STBA	2026-02-18 14:03:19		43.99	43.97	0.00%
STBA	2026-02-18 15:02:22		44.12	44.10	0.34%
STBA	2026-02-18 16:03:28		43.87	43.81	-0.23%
STBA	2026-02-18 17:02:17		44.87	43.15	0.09%
STBA	2026-02-18 21:06:48		0.00	0.00	0.09%
2026-02-19
STBA	2026-02-19 05:02:21		44.44	43.66	0.09%
STBA	2026-02-19 07:02:33		70.40	42.24	0.09%
STBA	2026-02-19 08:03:18		44.17	43.67	0.09%
STBA	2026-02-19 09:02:21		44.22	43.62	0.09%
STBA	2026-02-19 10:03:16		44.00	43.62	0.09%
STBA	2026-02-19 11:02:17		44.03	44.02	0.07%
STBA	2026-02-19 12:03:22		44.31	44.16	0.59%
STBA	2026-02-19 13:02:19		44.18	44.04	0.34%
STBA	2026-02-19 14:03:14		44.48	44.38	1.07%
STBA	2026-02-19 15:02:19		44.33	44.28	0.75%
STBA	2026-02-19 16:03:19		44.40	44.37	0.82%
STBA	2026-02-19 17:02:18		45.39	43.66	1.21%
STBA	2026-02-19 18:03:14		45.39	43.66	1.20%
STBA	2026-02-19 21:06:30		0.00	0.00	1.20%
2026-02-20
STBA	2026-02-20 05:02:17		45.09	44.08	1.20%
STBA	2026-02-20 07:02:20		70.37	17.80	1.20%
STBA	2026-02-20 08:03:18		71.23	34.93	1.20%
STBA	2026-02-20 09:02:24		44.77	34.93	0.45%
STBA	2026-02-20 10:03:19		44.51	43.86	0.45%
STBA	2026-02-20 11:02:19		44.87	44.62	0.11%
STBA	2026-02-20 12:03:17		44.38	44.25	-0.45%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.