investment & stocks ideas Favourites Have ideas? Sign in / Register

$STBA: S&T Bancorp, Inc. - Common Stock

2025-10-15
STBA	2025-10-15 07:02:34		58.79	22.99	3.41%
STBA	2025-10-15 09:02:33		48.51	33.86	3.41%
STBA	2025-10-15 10:03:26		37.01	36.74	-0.47%
STBA	2025-10-15 11:02:33		36.51	36.39	-1.79%
STBA	2025-10-15 12:03:29		36.50	36.42	-1.48%
STBA	2025-10-15 13:02:36		36.23	36.10	-2.21%
STBA	2025-10-15 14:03:30		36.22	36.11	-2.37%
STBA	2025-10-15 15:02:38		36.22	36.15	-2.49%
STBA	2025-10-15 16:03:30		36.40	35.70	-1.70%
STBA	2025-10-15 17:02:37		36.36	35.70	-1.65%
STBA	2025-10-15 18:03:26		36.36	22.99	-1.65%
STBA	2025-10-15 20:03:29		0.00	0.00	-1.65%
2025-10-16
STBA	2025-10-16 04:03:35		0.00	3.00	-1.65%
STBA	2025-10-16 05:02:40		36.95	36.40	-1.65%
STBA	2025-10-16 06:03:30		58.25	14.57	-1.65%
STBA	2025-10-16 07:02:32		36.78	36.40	-1.65%
STBA	2025-10-16 08:03:26		36.78	36.22	-1.65%
STBA	2025-10-16 09:02:31		36.70	26.10	-1.65%
STBA	2025-10-16 10:03:27		35.58	35.45	-2.51%
STBA	2025-10-16 11:02:28		35.33	35.18	-3.02%
STBA	2025-10-16 12:03:26		35.35	35.25	-2.94%
STBA	2025-10-16 13:02:39		35.17	35.09	-3.38%
STBA	2025-10-16 14:03:34		35.05	34.93	-3.94%
STBA	2025-10-16 15:02:42		34.68	34.61	-4.75%
STBA	2025-10-16 16:03:35		35.35	33.97	-5.46%
STBA	2025-10-16 17:02:37		35.35	33.97	-5.55%
STBA	2025-10-16 18:04:23		36.07	32.00	-5.55%
STBA	2025-10-16 20:03:29		0.00	0.00	-5.55%
2025-10-17
STBA	2025-10-17 04:03:34		34.40	32.92	-5.55%
STBA	2025-10-17 05:02:40		34.47	32.92	-5.55%
STBA	2025-10-17 06:03:32		36.06	13.86	-5.55%
STBA	2025-10-17 07:02:41		34.47	33.96	-5.55%
STBA	2025-10-17 08:03:30		36.06	34.47	-5.55%
STBA	2025-10-17 09:02:29		36.06	34.65	-5.55%
STBA	2025-10-17 10:03:25		35.10	34.89	1.18%
STBA	2025-10-17 11:02:29		35.03	34.93	0.88%
STBA	2025-10-17 12:03:24		35.05	34.99	0.99%
STBA	2025-10-17 13:02:31		34.92	34.89	0.74%
STBA	2025-10-17 14:03:28		34.99	34.93	0.96%
STBA	2025-10-17 15:02:35		34.92	34.88	0.74%
STBA	2025-10-17 16:03:24		35.68	34.35	0.96%
STBA	2025-10-17 17:02:34		35.68	34.35	1.01%
STBA	2025-10-17 18:03:26		55.96	34.35	1.01%
STBA	2025-10-17 20:03:27		0.00	0.00	1.01%
2025-10-20
STBA	2025-10-20 06:03:27		55.98	14.00	1.01%
STBA	2025-10-20 07:02:31		35.61	34.99	1.01%
STBA	2025-10-20 08:03:25		35.51	34.99	1.01%
STBA	2025-10-20 10:03:25		35.40	35.24	1.04%
STBA	2025-10-20 11:02:32		35.56	35.47	1.67%
STBA	2025-10-20 12:03:30		35.35	35.28	0.75%
STBA	2025-10-20 13:02:37		35.44	35.39	1.30%
STBA	2025-10-20 14:03:32		35.64	35.50	1.65%
STBA	2025-10-20 15:02:37		35.63	35.57	1.82%
STBA	2025-10-20 16:03:36		0.00	0.00	2.02%
STBA	2025-10-20 17:02:39		57.07	22.99	2.00%
STBA	2025-10-20 20:03:31		0.00	0.00	2.00%
2025-10-21
STBA	2025-10-21 04:03:37		36.11	35.34	2.00%
STBA	2025-10-21 05:02:41		35.86	35.40	2.00%
STBA	2025-10-21 06:03:29		57.10	14.28	2.00%
STBA	2025-10-21 07:02:35		35.93	35.34	2.00%
STBA	2025-10-21 08:03:28		36.04	35.54	2.00%
STBA	2025-10-21 10:03:25		35.74	35.47	-0.34%
STBA	2025-10-21 11:02:30		35.91	35.84	0.49%
STBA	2025-10-21 12:03:22		35.78	35.71	0.29%
STBA	2025-10-21 13:02:33		35.85	35.72	0.31%
STBA	2025-10-21 14:03:28		35.94	35.86	0.66%
STBA	2025-10-21 15:02:39		35.91	35.84	0.57%
STBA	2025-10-21 16:03:35		36.53	35.11	0.37%
STBA	2025-10-21 17:02:39		36.53	35.11	0.36%
STBA	2025-10-21 18:03:29		57.42	22.99	0.36%
STBA	2025-10-21 20:03:31		0.00	0.00	0.36%
2025-10-22
STBA	2025-10-22 04:03:35		36.13	35.56	0.36%
STBA	2025-10-22 05:02:43		57.29	14.39	0.36%
STBA	2025-10-22 06:03:38		57.29	14.33	0.36%
STBA	2025-10-22 07:02:34		36.06	35.42	0.36%
STBA	2025-10-22 08:03:26		57.29	22.99	0.36%
STBA	2025-10-22 09:02:29		45.97	22.99	0.36%
STBA	2025-10-22 10:03:25		35.98	35.79	0.00%
STBA	2025-10-22 11:05:11		36.01	35.93	0.56%
STBA	2025-10-22 12:03:40		36.14	36.07	0.76%
STBA	2025-10-22 13:03:00		35.88	35.77	0.00%
STBA	2025-10-22 14:03:44		35.70	35.64	-0.39%
STBA	2025-10-22 15:02:47		35.78	35.72	-0.14%
STBA	2025-10-22 16:03:47		0.00	0.00	-0.34%
STBA	2025-10-22 17:02:44		57.05	28.94	-0.34%
STBA	2025-10-22 19:02:46		57.05	22.99	-0.34%
STBA	2025-10-22 20:03:37		0.00	0.00	-0.34%
2025-10-23
STBA	2025-10-23 04:03:48		0.00	3.00	-0.34%
STBA	2025-10-23 05:02:56		56.74	14.28	-0.34%
STBA	2025-10-23 07:02:42		56.74	22.99	-0.34%
STBA	2025-10-23 07:30:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/719220/000071922025000070/0000719220-25-000070-index.htm 8-K - S&T BANCORP INC (0000719220) (Filer)
STBA	2025-10-23 09:02:39		57.10	22.99	-0.34%
STBA	2025-10-23 10:03:40		35.95	35.47	-0.14%
STBA	2025-10-23 11:02:35		35.62	35.43	-0.42%
STBA	2025-10-23 12:03:32		35.98	35.78	0.34%
STBA	2025-10-23 13:02:45		35.96	35.89	0.61%
STBA	2025-10-23 13:32:16	S&T Bancorp, Inc. 2025 Q3 - Results - Earnings Call Presentation
STBA	2025-10-23 14:03:32		36.29	36.24	1.62%
STBA	2025-10-23 15:02:41		36.33	36.29	1.70%
STBA	2025-10-23 15:27:35	S&T Bancorp, Inc. (STBA) Q3 2025 Earnings Call Transcript
STBA	2025-10-23 16:03:39		37.00	35.61	1.76%
STBA	2025-10-23 17:02:46		37.00	35.61	1.77%
STBA	2025-10-23 18:03:34		58.03	22.99	1.77%
STBA	2025-10-23 20:03:37		0.00	0.00	1.77%
2025-10-24
STBA	2025-10-24 04:03:42		0.00	3.00	1.77%
STBA	2025-10-24 05:02:46		58.09	14.53	1.77%
STBA	2025-10-24 07:02:46		58.09	22.99	1.77%
STBA	2025-10-24 09:02:43		47.39	36.20	1.77%
STBA	2025-10-24 10:03:37		36.91	36.74	1.65%
STBA	2025-10-24 11:02:36		36.87	36.79	1.51%
STBA	2025-10-24 12:03:32		36.78	36.74	1.26%
STBA	2025-10-24 13:02:46		36.75	36.68	1.12%
STBA	2025-10-24 14:03:41		36.78	36.75	1.26%
STBA	2025-10-24 15:02:46		36.60	36.56	0.81%
STBA	2025-10-24 16:03:41		37.16	35.72	0.36%
STBA	2025-10-24 18:03:42		58.57	22.99	0.36%
STBA	2025-10-24 20:03:36		0.00	0.00	0.36%
2025-10-27
STBA	2025-10-27 04:04:03		37.82	36.54	0.36%
STBA	2025-10-27 05:02:59		37.16	36.59	0.36%
STBA	2025-10-27 06:04:01		58.32	14.58	0.36%
STBA	2025-10-27 07:03:05		37.53	36.54	0.36%
STBA	2025-10-27 08:04:09		58.32	22.99	0.36%
STBA	2025-10-27 09:03:12		40.32	32.97	0.36%
STBA	2025-10-27 10:04:02		36.68	36.43	0.44%
STBA	2025-10-27 11:03:03		36.73	36.67	0.69%
STBA	2025-10-27 12:03:59		36.85	36.81	1.10%
STBA	2025-10-27 13:03:06		36.67	36.65	0.63%
STBA	2025-10-27 14:04:07		36.78	36.72	0.88%
STBA	2025-10-27 15:03:12		36.83	36.82	1.07%
STBA	2025-10-27 16:03:41		37.51	36.07	0.96%
STBA	2025-10-27 17:02:50		37.51	36.07	0.63%
STBA	2025-10-27 18:03:44		58.94	22.99	0.63%
STBA	2025-10-27 20:03:39		0.00	0.00	0.63%
2025-10-28
STBA	2025-10-28 04:03:46		0.00	36.42	0.63%
STBA	2025-10-28 05:02:45		36.89	36.45	0.63%
STBA	2025-10-28 06:03:38		58.84	14.72	0.63%
STBA	2025-10-28 07:02:40		37.14	36.42	0.63%
STBA	2025-10-28 09:02:55		37.07	36.60	0.63%
STBA	2025-10-28 10:03:39		36.85	36.65	-0.27%
STBA	2025-10-28 11:02:35		36.91	36.75	0.22%
STBA	2025-10-28 12:03:44		36.88	36.85	0.25%
STBA	2025-10-28 13:02:56		36.95	36.90	0.44%
STBA	2025-10-28 14:03:38		36.94	36.90	0.41%
STBA	2025-10-28 15:02:40		36.93	36.90	0.41%
STBA	2025-10-28 16:03:39		37.74	36.32	0.71%
STBA	2025-10-28 18:03:25		59.07	22.99	0.71%
STBA	2025-10-28 20:03:24		0.00	0.00	0.71%
2025-10-29
STBA	2025-10-29 04:03:33		37.33	36.79	0.71%
STBA	2025-10-29 05:02:36		37.22	36.67	0.71%
STBA	2025-10-29 06:03:37		59.26	14.82	0.71%
STBA	2025-10-29 07:02:33		37.37	36.82	0.71%
STBA	2025-10-29 08:03:33		59.26	36.67	0.71%
STBA	2025-10-29 09:02:36		47.79	36.29	0.71%
STBA	2025-10-29 10:03:31		37.19	36.85	-0.46%
STBA	2025-10-29 11:02:35		36.88	36.86	-0.46%
STBA	2025-10-29 12:03:38		37.03	36.97	-0.08%
STBA	2025-10-29 13:02:35		37.06	37.02	0.00%
STBA	2025-10-29 14:03:30		36.96	36.86	-0.41%
STBA	2025-10-29 15:02:38		36.22	36.15	-2.23%
STBA	2025-10-29 16:03:39		36.65	0.00	-2.99%
STBA	2025-10-29 17:00:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/719220/000071922025000074/0000719220-25-000074-index.htm 8-K - S&T BANCORP INC (0000719220) (Filer)
STBA	2025-10-29 17:02:37		36.65	35.25	-2.97%
STBA	2025-10-29 18:03:26		58.08	22.99	-2.97%
STBA	2025-10-29 20:03:26		0.00	0.00	-2.97%
2025-10-30
STBA	2025-10-30 04:03:34		0.00	3.00	-2.97%
STBA	2025-10-30 05:02:34		57.52	14.38	-2.97%
STBA	2025-10-30 06:03:35		57.52	14.53	-2.97%
STBA	2025-10-30 07:02:40		57.52	32.52	-2.97%
STBA	2025-10-30 08:58:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/719220/000071922025000077/0000719220-25-000077-index.htm 8-K - S&T BANCORP INC (0000719220) (Filer)
STBA	2025-10-30 09:02:35		46.23	32.52	-2.97%
STBA	2025-10-30 10:03:31		36.74	36.38	1.35%
STBA	2025-10-30 11:02:37		36.62	36.56	1.75%
STBA	2025-10-30 12:03:33		36.44	36.39	1.30%
STBA	2025-10-30 13:02:42		36.53	36.47	1.57%
STBA	2025-10-30 14:03:33		36.50	36.49	1.46%
STBA	2025-10-30 15:02:40		36.57	36.52	1.65%
STBA	2025-10-30 16:03:37		37.44	36.00	2.05%
STBA	2025-10-30 17:02:33		37.44	36.00	2.11%
STBA	2025-10-30 18:03:32		58.38	32.52	2.11%
STBA	2025-10-30 20:03:36		0.00	0.00	2.11%
2025-10-31
STBA	2025-10-31 04:03:36		36.93	36.47	2.11%
STBA	2025-10-31 05:02:43		36.89	36.35	2.11%
STBA	2025-10-31 06:03:33		58.73	14.69	2.11%
STBA	2025-10-31 07:02:40		36.89	36.47	2.11%
STBA	2025-10-31 08:03:32		36.89	36.38	2.11%
STBA	2025-10-31 09:02:43		36.71	36.35	2.11%
STBA	2025-10-31 10:03:36		36.92	36.61	-0.06%
STBA	2025-10-31 11:02:38		36.80	36.68	0.14%
STBA	2025-10-31 12:03:34		36.85	36.79	0.42%
STBA	2025-10-31 13:02:40		36.76	36.70	0.11%
STBA	2025-10-31 14:03:49		36.58	36.49	-0.47%
STBA	2025-10-31 15:02:37		36.74	36.68	-0.06%
STBA	2025-10-31 16:05:17		37.35	35.93	-0.19%
STBA	2025-10-31 18:03:33		58.60	36.46	-0.19%
STBA	2025-10-31 19:02:32		58.60	32.52	-0.19%
STBA	2025-10-31 20:03:28		0.00	0.00	-0.19%
2025-11-03
STBA	2025-11-03 05:02:47		0.00	3.00	-0.19%
STBA	2025-11-03 06:03:35		58.25	14.83	-0.19%
STBA	2025-11-03 07:02:41		58.62	14.66	-0.19%
STBA	2025-11-03 08:03:41		36.96	36.46	-0.19%
STBA	2025-11-03 09:02:40		36.78	36.36	-0.19%
STBA	2025-11-03 10:03:37		57.86	36.36	1.66%
STBA	2025-11-03 11:02:43		36.54	36.38	-0.57%
STBA	2025-11-03 12:03:38		36.78	36.68	0.27%
STBA	2025-11-03 13:02:46		36.64	36.57	-0.08%
STBA	2025-11-03 14:03:51		36.63	36.59	-0.08%
STBA	2025-11-03 15:02:41		36.73	36.68	0.22%
STBA	2025-11-03 16:03:39		36.70	36.65	0.08%
STBA	2025-11-03 17:04:15		37.75	36.29	1.09%
STBA	2025-11-03 18:03:40		37.35	36.68	1.09%
STBA	2025-11-03 19:02:54		59.05	32.52	1.09%
STBA	2025-11-03 20:03:38		37.30	36.63	1.09%
STBA	2025-11-03 21:09:01		0.00	0.00	1.09%
STBA	2025-11-03 22:09:16		59.05	32.52	1.09%
2025-11-04
STBA	2025-11-04 05:03:09		0.00	20.58	1.09%
STBA	2025-11-04 06:03:31		59.23	20.58	1.09%
STBA	2025-11-04 08:03:34		36.98	36.28	1.09%
STBA	2025-11-04 09:02:34		37.03	36.28	1.09%
STBA	2025-11-04 10:03:34		36.90	36.21	1.09%
STBA	2025-11-04 11:02:34		36.89	36.77	-0.63%
STBA	2025-11-04 12:03:32		37.11	37.06	0.22%
STBA	2025-11-04 13:02:36		37.28	37.22	0.63%
STBA	2025-11-04 14:03:37		37.00	36.96	-0.08%
STBA	2025-11-04 15:07:17		37.15	37.09	0.27%
STBA	2025-11-04 16:04:39		37.11	37.07	0.22%
STBA	2025-11-04 17:02:46		37.93	0.00	0.46%
STBA	2025-11-04 18:03:37		37.93	36.47	0.46%
STBA	2025-11-04 19:03:00		59.39	32.52	0.46%
2025-11-05
STBA	2025-11-05 05:02:47		0.00	3.00	0.46%
STBA	2025-11-05 06:03:41		37.45	37.00	0.46%
STBA	2025-11-05 07:02:44		59.50	14.88	0.46%
STBA	2025-11-05 08:03:58		37.51	36.93	0.46%
STBA	2025-11-05 09:02:46		37.56	37.00	-0.68%
STBA	2025-11-05 11:02:42		37.58	37.36	0.62%
STBA	2025-11-05 12:03:31		37.53	37.43	0.81%
STBA	2025-11-05 13:02:36		37.66	37.56	1.16%
STBA	2025-11-05 14:03:33		37.75	37.70	1.51%
STBA	2025-11-05 15:02:46		37.82	37.74	1.76%
STBA	2025-11-05 16:03:47		38.00	37.97	2.19%
STBA	2025-11-05 17:02:38		38.70	0.00	2.08%
STBA	2025-11-05 18:08:20		38.70	37.21	2.07%
STBA	2025-11-05 19:02:44		40.00	32.52	2.07%
STBA	2025-11-05 21:09:48		0.00	0.00	2.07%
2025-11-06
STBA	2025-11-06 06:03:34		38.13	37.77	2.07%
STBA	2025-11-06 07:02:52		60.72	15.18	2.07%
STBA	2025-11-06 08:03:33		38.29	37.68	2.07%
STBA	2025-11-06 09:02:35		38.51	37.39	2.07%
STBA	2025-11-06 10:03:36		38.51	32.52	2.07%
STBA	2025-11-06 11:02:39		38.05	37.72	0.11%
STBA	2025-11-06 12:03:32		37.93	37.90	-0.13%
STBA	2025-11-06 13:02:42		37.94	37.86	-0.13%
STBA	2025-11-06 14:03:42		38.08	38.03	0.30%
STBA	2025-11-06 15:02:57		38.07	38.00	0.24%
STBA	2025-11-06 16:03:34		38.13	38.09	0.51%
STBA	2025-11-06 17:02:41		38.72	0.00	0.11%
STBA	2025-11-06 17:54:49	10-Q Sec report https://www.sec.gov/Archives/edgar/data/719220/000071922025000091/0000719220-25-000091-index.htm 10-Q - S&T BANCORP INC (0000719220) (Filer)
STBA	2025-11-06 18:03:31		38.72	32.52	0.11%
STBA	2025-11-06 19:02:45		60.78	32.52	0.11%
2025-11-07
STBA	2025-11-07 06:03:42		38.20	37.79	0.11%
STBA	2025-11-07 07:02:55		60.76	15.41	0.11%
STBA	2025-11-07 08:03:36		38.16	37.68	0.11%
STBA	2025-11-07 09:02:46		37.98	37.68	0.11%
STBA	2025-11-07 10:03:45		37.98	37.72	0.11%
STBA	2025-11-07 11:02:41		38.25	38.06	0.82%
STBA	2025-11-07 12:03:33		38.06	37.95	0.21%
STBA	2025-11-07 13:02:41		38.06	38.03	0.21%
STBA	2025-11-07 14:03:57		38.18	38.07	0.42%
STBA	2025-11-07 15:02:51		38.20	38.18	0.55%
STBA	2025-11-07 16:03:41		38.17	38.11	0.50%
STBA	2025-11-07 17:02:50		39.01	37.50	0.74%
STBA	2025-11-07 19:02:49		61.07	32.52	0.74%
STBA	2025-11-07 21:07:31		0.00	0.00	0.74%
2025-11-10
STBA	2025-11-10 06:03:53		61.20	15.30	0.74%
STBA	2025-11-10 08:03:43		38.82	38.36	0.74%
STBA	2025-11-10 09:02:55		38.82	38.29	0.74%
STBA	2025-11-10 10:03:38		49.84	38.29	0.74%
STBA	2025-11-10 11:02:50		38.40	38.25	0.29%
STBA	2025-11-10 12:03:40		38.30	38.20	0.11%
STBA	2025-11-10 13:02:46		38.48	38.40	0.47%
STBA	2025-11-10 14:03:42		38.72	38.68	1.24%
STBA	2025-11-10 15:02:48		38.85	38.81	1.53%
STBA	2025-11-10 16:04:01		38.85	38.82	1.61%
STBA	2025-11-10 17:02:57		39.40	0.00	1.05%
STBA	2025-11-10 18:03:41		39.40	37.90	1.05%
STBA	2025-11-10 19:02:54		62.01	32.52	1.05%
STBA	2025-11-10 21:06:34		0.00	0.00	1.05%
2025-11-11
STBA	2025-11-11 05:02:53		38.92	38.35	1.05%
STBA	2025-11-11 06:03:51		38.85	38.35	1.05%
STBA	2025-11-11 07:02:55		61.84	15.46	1.05%
STBA	2025-11-11 08:03:51		38.99	38.35	1.05%
STBA	2025-11-11 09:03:18		38.85	38.35	1.05%
STBA	2025-11-11 11:02:45		38.99	38.86	0.65%
STBA	2025-11-11 12:03:42		39.00	38.75	0.73%
STBA	2025-11-11 13:02:54		39.10	39.04	1.18%
STBA	2025-11-11 14:03:42		39.21	39.15	1.41%
STBA	2025-11-11 15:02:51		39.30	39.24	1.73%
STBA	2025-11-11 16:03:39		39.33	39.28	1.78%
STBA	2025-11-11 17:02:42		40.04	0.00	1.73%
STBA	2025-11-11 18:03:56		39.58	38.96	1.71%
STBA	2025-11-11 20:03:29		40.04	38.50	1.71%
STBA	2025-11-11 21:06:44		0.00	0.00	1.71%
2025-11-12
STBA	2025-11-12 05:02:52		39.78	38.97	1.71%
STBA	2025-11-12 06:03:43		39.64	39.11	1.71%
STBA	2025-11-12 07:02:44		62.83	15.71	1.71%
STBA	2025-11-12 08:03:38		39.61	39.00	1.71%
STBA	2025-11-12 09:02:42		39.61	32.52	1.71%
STBA	2025-11-12 10:03:41		39.61	39.07	1.71%
STBA	2025-11-12 11:02:40		39.78	39.52	1.16%
STBA	2025-11-12 12:03:33		39.61	39.49	0.75%
STBA	2025-11-12 13:02:41		39.41	39.32	0.28%
STBA	2025-11-12 14:03:38		39.54	39.50	0.67%
STBA	2025-11-12 15:02:44		39.46	39.43	0.49%
STBA	2025-11-12 16:03:37		39.26	39.21	-0.16%
STBA	2025-11-12 17:02:44		39.85	38.32	-0.49%
STBA	2025-11-12 18:03:31		39.85	32.52	-2.42%
STBA	2025-11-12 21:06:06		0.00	0.00	-2.42%
STBA	2025-11-12 22:07:56		39.85	32.52	-2.42%
2025-11-13
STBA	2025-11-13 05:02:52		39.06	38.53	-2.42%
STBA	2025-11-13 06:03:45		38.99	38.38	-2.42%
STBA	2025-11-13 08:03:34		38.87	38.34	-2.42%
STBA	2025-11-13 09:02:43		38.87	38.38	-2.42%
STBA	2025-11-13 10:03:39		38.83	38.34	-2.42%
STBA	2025-11-13 11:02:44		38.69	38.60	-0.25%
STBA	2025-11-13 12:03:39		38.75	38.65	0.08%
STBA	2025-11-13 13:02:46		38.85	38.75	0.23%
STBA	2025-11-13 14:03:48		38.63	38.60	-0.25%
STBA	2025-11-13 15:03:00		38.66	38.63	-0.13%
STBA	2025-11-13 16:03:48		38.44	38.36	-0.89%
STBA	2025-11-13 17:02:44		39.29	37.78	-1.38%
STBA	2025-11-13 18:03:34		39.29	37.78	-1.39%
STBA	2025-11-13 21:06:44		0.00	0.00	-1.39%
2025-11-14
STBA	2025-11-14 05:02:41		38.72	38.20	-1.39%
STBA	2025-11-14 06:03:48		38.72	38.22	-1.39%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.