investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STBA: S&T Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
STBA 2024-03-20 22:06:240.00 0.00 3.57%
2024-03-21
STBA 2024-03-21 05:01:3949.79 25.00 3.57%
STBA 2024-03-21 08:01:4250.11 25.00 3.57%
STBA 2024-03-21 10:01:4631.68 31.46 1.29%
STBA 2024-03-21 11:01:2831.74 31.62 1.03%
STBA 2024-03-21 12:01:5031.68 31.63 1.09%
STBA 2024-03-21 13:01:2231.48 31.39 0.23%
STBA 2024-03-21 14:01:2931.53 31.46 0.69%
STBA 2024-03-21 15:01:2231.73 31.68 1.29%
STBA 2024-03-21 16:01:3435.24 19.00 0.43%
STBA 2024-03-21 17:01:1932.08 30.82 0.42%
STBA 2024-03-21 18:01:1135.24 25.00 0.42%
STBA 2024-03-21 20:01:380.00 0.00 0.42%
2024-03-22
STBA 2024-03-22 05:01:1050.00 25.00 0.42%
STBA 2024-03-22 08:01:4250.32 25.00 0.42%
STBA 2024-03-22 10:01:5131.20 31.11 -1.05%
STBA 2024-03-22 11:01:2831.07 30.91 -1.50%
STBA 2024-03-22 12:01:4530.95 30.88 -1.72%
STBA 2024-03-22 13:01:2730.97 30.90 -1.66%
STBA 2024-03-22 14:01:2530.82 30.76 -2.20%
STBA 2024-03-22 15:01:2930.84 30.80 -2.04%
STBA 2024-03-22 16:01:4231.40 30.16 -2.14%
STBA 2024-03-22 17:01:1531.40 30.16 -2.13%
STBA 2024-03-22 18:01:2131.07 30.46 -2.13%
STBA 2024-03-22 20:01:430.00 0.00 -2.13%
2024-03-25
STBA 2024-03-25 05:01:3748.94 25.00 -2.13%
STBA 2024-03-25 09:01:1849.24 25.00 -2.13%
STBA 2024-03-25 10:01:5231.29 30.96 1.21%
STBA 2024-03-25 11:01:2831.07 31.00 0.83%
STBA 2024-03-25 12:01:4530.89 30.84 0.25%
STBA 2024-03-25 13:01:3830.87 30.81 0.13%
STBA 2024-03-25 14:01:4030.80 30.74 -0.10%
STBA 2024-03-25 15:01:3830.81 30.75 -0.10%
STBA 2024-03-25 16:01:3531.35 30.13 -0.13%
STBA 2024-03-25 18:01:1331.06 30.45 -0.13%
STBA 2024-03-25 19:01:2331.08 30.47 -0.13%
STBA 2024-03-25 20:01:410.00 0.00 -0.13%
2024-03-26
STBA 2024-03-26 05:01:1248.87 25.00 -0.13%
STBA 2024-03-26 08:01:5449.18 25.00 -0.13%
STBA 2024-03-26 10:01:3930.81 30.68 0.10%
STBA 2024-03-26 11:01:2130.53 30.46 -0.84%
STBA 2024-03-26 12:01:3430.46 30.41 -0.91%
STBA 2024-03-26 13:01:2930.50 30.43 -0.91%
STBA 2024-03-26 14:01:4330.51 30.47 -0.78%
STBA 2024-03-26 15:01:1030.53 30.51 -0.71%
STBA 2024-03-26 16:01:3730.95 25.00 -1.20%
STBA 2024-03-26 17:01:1530.95 29.76 -1.20%
STBA 2024-03-26 18:01:1030.95 25.00 -1.20%
STBA 2024-03-26 20:01:310.00 0.00 -1.20%
2024-03-27
STBA 2024-03-27 05:01:1548.59 25.00 -1.20%
STBA 2024-03-27 07:01:2433.59 25.00 -1.20%
STBA 2024-03-27 10:01:3830.96 30.76 1.66%
STBA 2024-03-27 11:01:2331.05 30.93 2.02%
STBA 2024-03-27 12:01:5331.24 31.21 2.73%
STBA 2024-03-27 13:01:2731.25 31.19 2.70%
STBA 2024-03-27 14:01:3531.22 31.19 2.73%
STBA 2024-03-27 15:01:0231.35 31.32 3.19%
STBA 2024-03-27 16:01:1132.00 20.00 4.52%
STBA 2024-03-27 17:01:0132.00 31.12 2.50%
STBA 2024-03-27 18:01:2632.00 25.00 2.50%
STBA 2024-03-27 20:01:360.00 0.00 2.50%
2024-03-28
STBA 2024-03-28 05:01:2150.49 25.00 2.50%
STBA 2024-03-28 07:01:2250.49 28.00 2.50%
STBA 2024-03-28 09:01:2050.81 28.00 2.50%
STBA 2024-03-28 10:01:2331.76 31.44 -0.43%
STBA 2024-03-28 11:01:2831.62 31.54 -0.56%
STBA 2024-03-28 12:01:4831.92 31.80 0.26%
STBA 2024-03-28 13:01:1231.90 31.85 0.46%
STBA 2024-03-28 14:01:2731.97 31.92 0.59%
STBA 2024-03-28 15:01:1632.00 31.96 0.76%
STBA 2024-03-28 16:01:3332.72 31.44 1.05%
STBA 2024-03-28 17:01:2332.72 31.44 1.01%
STBA 2024-03-28 20:01:160.00 0.00 1.01%
2024-04-01
STBA 2024-04-01 05:01:3351.00 12.84 1.01%
STBA 2024-04-01 07:01:1751.00 28.00 1.01%
STBA 2024-04-01 09:01:2751.32 28.00 1.01%
STBA 2024-04-01 10:01:3231.51 31.35 -2.11%
STBA 2024-04-01 11:01:2231.57 31.48 -1.70%
STBA 2024-04-01 12:01:4031.57 31.51 -1.61%
STBA 2024-04-01 13:01:2231.60 31.56 -1.61%
STBA 2024-04-01 14:01:4631.77 31.71 -1.10%
STBA 2024-04-01 15:01:1431.90 31.87 -0.63%
STBA 2024-04-01 16:01:4060.72 30.61 -0.60%
STBA 2024-04-01 17:01:0832.53 31.25 -0.59%
STBA 2024-04-01 20:01:280.00 0.00 -0.59%
2024-04-02
STBA 2024-04-02 05:01:1250.70 12.83 -0.59%
STBA 2024-04-02 07:01:1550.70 28.00 -0.59%
STBA 2024-04-02 09:01:1434.57 28.00 -0.59%
STBA 2024-04-02 10:01:4131.62 31.51 -1.18%
STBA 2024-04-02 11:01:1631.43 31.38 -1.47%
STBA 2024-04-02 12:01:4031.40 31.37 -1.59%
STBA 2024-04-02 13:01:2431.25 31.22 -2.00%
STBA 2024-04-02 14:01:4031.37 31.33 -1.65%
STBA 2024-04-02 15:01:1631.30 31.27 -1.87%
STBA 2024-04-02 16:01:4946.00 31.05 -1.59%
STBA 2024-04-02 17:01:2531.70 31.08 -1.60%
STBA 2024-04-02 20:01:400.00 0.00 -1.60%
2024-04-03
STBA 2024-04-03 05:01:0849.89 12.56 -1.60%
STBA 2024-04-03 07:01:2349.89 28.08 -1.60%
STBA 2024-04-03 08:01:4750.20 28.08 -1.60%
STBA 2024-04-03 09:01:1331.78 30.98 -1.60%
STBA 2024-04-03 10:01:3731.48 31.14 0.19%
STBA 2024-04-03 11:01:3031.42 31.30 0.13%
STBA 2024-04-03 12:01:3231.21 31.13 -0.50%
STBA 2024-04-03 13:01:1531.36 31.30 -0.13%
STBA 2024-04-03 14:01:3731.31 31.26 -0.25%
STBA 2024-04-03 15:01:2631.22 31.19 -0.56%
STBA 2024-04-03 16:01:3560.72 30.70 -1.13%
STBA 2024-04-03 17:01:1931.64 30.70 -1.15%
STBA 2024-04-03 20:01:320.00 0.00 -1.15%
2024-04-04
STBA 2024-04-04 05:01:1949.32 12.41 -1.15%
STBA 2024-04-04 07:01:2949.32 28.08 -1.15%
STBA 2024-04-04 08:01:3849.63 28.08 -1.15%
STBA 2024-04-04 10:01:4831.75 31.64 2.29%
STBA 2024-04-04 11:01:2231.60 31.51 1.78%
STBA 2024-04-04 12:01:3631.59 31.53 1.72%
STBA 2024-04-04 13:01:2431.61 31.58 1.78%
STBA 2024-04-04 14:01:3931.62 31.56 1.78%
STBA 2024-04-04 15:01:3031.20 31.13 0.51%
STBA 2024-04-04 16:01:4931.73 30.70 0.29%
STBA 2024-04-04 20:01:400.00 0.00 0.29%
2024-04-05
STBA 2024-04-05 05:01:1749.46 12.52 0.29%
STBA 2024-04-05 07:01:2249.46 28.08 0.29%
STBA 2024-04-05 09:01:2131.35 30.74 0.29%
STBA 2024-04-05 10:01:4731.04 30.89 -0.61%
STBA 2024-04-05 11:01:2430.96 30.88 -0.64%
STBA 2024-04-05 12:01:4031.18 31.05 0.13%
STBA 2024-04-05 13:01:1831.19 31.14 0.26%
STBA 2024-04-05 14:01:4630.97 30.93 -0.55%
STBA 2024-04-05 15:01:1830.96 30.91 -0.55%
STBA 2024-04-05 16:01:4460.72 20.00 -0.71%
STBA 2024-04-05 17:01:2131.51 30.27 -0.71%
STBA 2024-04-05 18:01:4149.40 20.00 -0.71%
STBA 2024-04-05 20:01:320.00 0.00 -0.71%
2024-04-08
STBA 2024-04-08 05:01:3349.11 12.42 -0.71%
STBA 2024-04-08 09:02:0231.29 30.75 -0.71%
STBA 2024-04-08 10:01:4831.20 31.04 0.90%
STBA 2024-04-08 11:01:2531.28 31.21 1.03%
STBA 2024-04-08 12:01:4731.20 31.16 1.00%
STBA 2024-04-08 13:01:1631.28 31.22 1.26%
STBA 2024-04-08 14:01:3331.22 31.19 1.03%
STBA 2024-04-08 15:01:1531.23 31.19 1.03%
STBA 2024-04-08 16:01:5131.89 30.63 1.19%
STBA 2024-04-08 17:01:1331.58 30.96 1.20%
STBA 2024-04-08 18:01:4431.59 30.97 1.20%
STBA 2024-04-08 20:01:330.00 0.00 1.20%
2024-04-09
STBA 2024-04-09 05:01:2249.70 12.57 1.20%
STBA 2024-04-09 08:01:4650.01 12.51 1.20%
STBA 2024-04-09 09:01:2431.58 31.02 1.20%
STBA 2024-04-09 10:01:3031.20 31.05 -0.52%
STBA 2024-04-09 11:01:1531.11 31.01 -0.68%
STBA 2024-04-09 12:01:3631.22 31.13 -0.32%
STBA 2024-04-09 13:01:2531.19 31.13 -0.29%
STBA 2024-04-09 14:01:4631.15 31.07 -0.52%
STBA 2024-04-09 15:01:3931.26 31.21 -0.16%
STBA 2024-04-09 16:01:5635.24 30.00 0.13%
STBA 2024-04-09 17:01:2531.93 30.00 0.13%
STBA 2024-04-09 18:01:3435.24 30.00 0.13%
STBA 2024-04-09 20:01:320.00 0.00 0.13%
2024-04-10
STBA 2024-04-10 05:01:2149.76 12.52 0.13%
STBA 2024-04-10 09:01:1333.49 12.52 0.13%
STBA 2024-04-10 10:01:4130.13 29.89 -4.16%
STBA 2024-04-10 11:01:2029.87 29.75 -4.86%
STBA 2024-04-10 12:01:2729.60 29.49 -5.60%
STBA 2024-04-10 13:01:2329.37 29.32 -6.21%
STBA 2024-04-10 14:01:3329.47 29.34 -6.14%
STBA 2024-04-10 15:01:1729.19 29.12 -6.91%
STBA 2024-04-10 16:01:3930.07 28.89 -5.82%
STBA 2024-04-10 17:01:1430.07 28.89 -5.81%
STBA 2024-04-10 18:01:1735.24 11.79 -5.81%
STBA 2024-04-10 20:01:300.00 0.00 -5.81%
2024-04-11
STBA 2024-04-11 05:01:3246.87 11.80 -5.81%
STBA 2024-04-11 06:01:2647.16 11.80 -5.81%
STBA 2024-04-11 09:01:1560.36 8.50 -5.81%
STBA 2024-04-11 10:01:3929.34 29.23 -0.70%
STBA 2024-04-11 11:01:1429.27 29.18 -0.80%
STBA 2024-04-11 12:01:3729.49 29.43 0.00%
STBA 2024-04-11 13:01:1729.44 29.36 -0.32%
STBA 2024-04-11 14:01:3529.45 29.41 -0.26%
STBA 2024-04-11 15:01:2429.41 29.37 -0.26%
STBA 2024-04-11 16:01:2946.00 19.00 -0.06%
STBA 2024-04-11 17:01:2630.05 28.87 -0.07%
STBA 2024-04-11 18:01:4146.00 19.00 -0.07%
STBA 2024-04-11 20:01:470.00 0.00 -0.07%
2024-04-12
STBA 2024-04-12 05:01:3446.84 11.79 -0.07%
STBA 2024-04-12 09:00:5847.13 11.79 -0.07%
STBA 2024-04-12 10:01:5629.35 29.25 -0.41%
STBA 2024-04-12 11:01:2629.21 29.15 -0.95%
STBA 2024-04-12 12:01:1929.31 29.25 -0.61%
STBA 2024-04-12 13:01:1229.30 29.26 -0.54%
STBA 2024-04-12 14:01:3029.35 29.31 -0.51%
STBA 2024-04-12 15:01:1729.27 29.21 -0.71%
STBA 2024-04-12 16:01:5029.87 28.69 -0.61%
STBA 2024-04-12 18:01:3535.00 19.00 0.17%
STBA 2024-04-12 20:01:320.00 0.00 0.17%
2024-04-15
STBA 2024-04-15 05:01:1346.55 11.77 0.17%
STBA 2024-04-15 08:01:2946.84 11.77 0.17%
STBA 2024-04-15 09:01:0846.84 11.72 0.17%
STBA 2024-04-15 10:01:4029.33 29.19 0.07%
STBA 2024-04-15 11:01:2629.23 29.13 -0.51%
STBA 2024-04-15 12:01:4629.27 29.21 -0.17%
STBA 2024-04-15 13:01:2629.24 29.16 -0.24%
STBA 2024-04-15 14:01:3629.23 29.20 -0.24%
STBA 2024-04-15 15:01:1929.17 29.12 -0.44%
STBA 2024-04-15 16:01:3335.24 11.74 0.34%
STBA 2024-04-15 17:01:1029.97 28.79 0.34%
STBA 2024-04-15 18:01:2535.24 11.74 0.34%
STBA 2024-04-15 20:01:390.00 0.00 0.34%
2024-04-16
STBA 2024-04-16 05:01:1046.71 11.76 0.34%
STBA 2024-04-16 08:01:2647.00 11.76 0.34%
STBA 2024-04-16 10:01:3628.93 28.85 -1.71%
STBA 2024-04-16 11:01:1928.97 28.89 -1.64%
STBA 2024-04-16 12:01:3329.04 29.00 -1.26%
STBA 2024-04-16 13:01:0329.11 29.05 -1.06%
STBA 2024-04-16 14:01:3629.04 28.97 -1.33%
STBA 2024-04-16 15:01:2429.19 29.17 -0.68%
STBA 2024-04-16 16:01:430.00 19.00 -0.65%
STBA 2024-04-16 17:01:2429.77 28.61 -0.65%
STBA 2024-04-16 18:01:3647.02 19.00 -0.65%
STBA 2024-04-16 20:01:410.00 0.00 -0.65%
2024-04-17
STBA 2024-04-17 05:01:2546.41 11.74 -0.65%
STBA 2024-04-17 08:01:2746.41 26.71 -0.65%
STBA 2024-04-17 09:01:1446.72 26.71 -0.65%
STBA 2024-04-17 10:01:4829.39 29.24 0.82%
STBA 2024-04-17 11:01:1229.50 29.42 0.78%
STBA 2024-04-17 12:01:3429.37 29.30 0.44%
STBA 2024-04-17 13:01:2129.56 29.50 1.23%
STBA 2024-04-17 14:01:3929.62 29.58 1.43%
STBA 2024-04-17 15:01:1329.48 29.44 1.02%
STBA 2024-04-17 16:01:4646.00 0.00 0.03%
STBA 2024-04-17 17:01:3246.00 26.53 0.03%
STBA 2024-04-17 20:01:330.00 0.00 0.03%
2024-04-18
STBA 2024-04-18 05:01:1146.42 11.75 0.03%
STBA 2024-04-18 07:29:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/719220/000071922024000031/0000719220-24-000031-index.htm
8-K - S&T BANCORP INC (0000719220) (Filer)
STBA 2024-04-18 08:01:4746.72 11.68 0.03%
STBA 2024-04-18 10:01:4129.74 29.36 1.03%
STBA 2024-04-18 11:01:0729.70 29.62 1.71%
STBA 2024-04-18 12:01:2329.54 29.47 0.92%
STBA 2024-04-18 12:44:56
S&T Bancorp, Inc. 2024 Q1 - Results - Earnings Call Presentation
STBA 2024-04-18 13:01:3429.42 29.35 0.55%
STBA 2024-04-18 14:01:4429.44 29.39 0.75%
STBA 2024-04-18 15:01:1529.42 29.32 0.48%
STBA 2024-04-18 15:24:01
S&T Bancorp, Inc. (STBA) Q1 2024 Earnings Call Transcript
STBA 2024-04-18 16:01:3846.00 0.00 0.51%
STBA 2024-04-18 17:01:2329.94 28.76 0.51%
STBA 2024-04-18 18:01:2046.00 11.75 0.51%
STBA 2024-04-18 20:01:460.00 0.00 0.51%
2024-04-19
STBA 2024-04-19 05:01:1446.66 11.74 0.51%
STBA 2024-04-19 09:01:1546.96 11.74 0.51%
STBA 2024-04-19 10:01:5729.88 29.66 1.10%
STBA 2024-04-19 11:01:2629.66 29.55 0.92%
STBA 2024-04-19 12:01:3929.86 29.79 1.37%
STBA 2024-04-19 13:01:2929.95 29.87 1.95%
STBA 2024-04-19 14:01:3730.09 30.03 2.43%
STBA 2024-04-19 15:01:1930.04 29.99 2.29%
STBA 2024-04-19 16:01:4631.07 29.87 3.53%
STBA 2024-04-19 17:01:2031.07 29.87 3.51%
STBA 2024-04-19 18:01:2335.00 19.00 3.51%
STBA 2024-04-19 20:01:410.00 0.00 3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.