STBA 1970-01-01 03:00:0024.10 18.76 -4.22%
STBA 2020-11-12 15:02:0624.10 18.76 -4.22%
STBA 2020-11-12 16:02:0624.00 18.76 -4.22%
STBA 2020-11-12 17:02:0922.36 22.23 -3.40%
STBA 2020-11-12 18:02:0722.38 22.28 -2.88%
STBA 2020-11-12 19:02:0722.23 22.17 -3.27%
STBA 2020-11-12 20:02:0622.25 22.19 -3.27%
STBA 2020-11-12 21:02:0622.13 22.05 -3.31%
STBA 2020-11-12 22:02:0721.94 21.91 -4.40%
STBA 2020-11-12 23:02:0522.74 13.99 -2.79%
STBA 2020-11-13 01:10:5122.74 13.99 -0.71%
STBA 2020-11-13 02:02:0522.74 13.99 -0.71%
STBA 2020-11-13 03:02:0522.74 13.99 -0.71%
STBA 2020-11-13 04:02:0522.74 13.99 -0.71%
STBA 2020-11-13 05:02:0522.74 13.99 -0.71%
STBA 2020-11-13 06:02:0622.74 13.99 -0.71%
STBA 2020-11-13 07:02:0522.74 13.99 -0.71%
STBA 2020-11-13 08:02:0722.74 13.99 -0.71%
STBA 2020-11-13 09:02:0722.74 13.99 -0.71%
STBA 2020-11-13 10:02:0722.74 13.99 -0.71%
STBA 2020-11-13 11:02:0522.74 13.99 -0.71%
STBA 2020-11-13 12:02:0622.74 13.99 -0.71%
STBA 2020-11-13 13:02:0722.74 13.99 -0.71%
STBA 2020-11-13 14:02:0622.74 13.99 -0.71%
STBA 2020-11-13 15:02:0722.74 13.99 -0.71%
STBA 2020-11-13 16:02:0624.00 18.87 -0.71%
STBA 2020-11-13 17:02:1722.71 22.57 1.39%
STBA 2020-11-13 18:02:0822.59 22.46 0.76%
STBA 2020-11-13 19:02:0622.57 22.50 1.21%
STBA 2020-11-13 20:02:0622.37 22.32 0.13%
STBA 2020-11-13 21:02:0722.53 22.46 0.90%
STBA 2020-11-13 22:02:0822.85 22.76 2.42%
STBA 2020-11-13 23:02:0624.00 22.67 1.66%
STBA 2020-11-14 01:09:0924.00 22.62 0.53%
STBA 2020-11-14 02:02:0524.00 22.62 0.53%
STBA 2020-11-14 03:02:0524.00 22.62 0.53%
STBA 2020-11-14 04:02:0624.00 22.62 0.53%
STBA 2020-11-14 05:02:0724.00 22.62 0.53%
STBA 2020-11-14 06:02:0624.00 22.62 0.53%
STBA 2020-11-14 07:02:0724.00 22.62 0.53%
STBA 2020-11-14 08:02:0524.00 22.62 0.53%
STBA 2020-11-14 09:02:0524.00 22.62 0.53%
STBA 2020-11-14 10:02:0624.00 22.62 0.53%
STBA 2020-11-14 11:02:0624.00 22.62 0.53%
STBA 2020-11-14 12:02:0524.00 22.62 0.53%
STBA 2020-11-14 13:02:0624.00 22.62 0.53%
STBA 2020-11-14 14:02:0524.00 22.62 0.53%
STBA 2020-11-14 15:02:0524.00 22.62 0.53%
STBA 2020-11-14 16:02:0624.00 22.62 0.53%
STBA 2020-11-14 17:02:0524.00 22.62 0.53%
STBA 2020-11-14 18:02:0624.00 22.62 0.53%
STBA 2020-11-14 19:02:0624.00 22.62 0.53%
STBA 2020-11-14 20:02:0524.00 22.62 0.53%
STBA 2020-11-14 21:02:0524.00 22.62 0.53%
STBA 2020-11-14 22:02:0624.00 22.62 0.53%
STBA 2020-11-14 23:02:0624.00 22.62 0.53%
STBA 2020-11-15 01:14:2624.00 22.62 0.53%
STBA 2020-11-15 02:02:0524.00 22.62 0.53%
STBA 2020-11-15 03:02:0524.00 22.62 0.53%
STBA 2020-11-15 04:02:0524.00 22.62 0.53%
STBA 2020-11-15 05:02:0424.00 22.62 0.53%
STBA 2020-11-15 06:02:0524.00 22.62 0.53%
STBA 2020-11-15 07:02:0624.00 22.62 0.53%
STBA 2020-11-15 08:02:0624.00 22.62 0.53%
STBA 2020-11-15 09:02:0624.00 22.62 0.53%
STBA 2020-11-15 10:02:0624.00 22.62 0.53%
STBA 2020-11-15 11:02:0624.00 22.62 0.53%
STBA 2020-11-15 12:02:0724.00 22.62 0.53%
STBA 2020-11-15 13:02:0624.00 22.62 0.53%
STBA 2020-11-15 14:02:0624.00 22.62 0.53%
STBA 2020-11-15 15:02:0624.00 22.62 0.53%
STBA 2020-11-15 16:02:0724.00 22.62 0.53%
STBA 2020-11-15 17:02:0624.00 22.62 0.53%
STBA 2020-11-15 18:02:0724.00 22.62 0.53%
STBA 2020-11-15 19:02:0724.00 22.62 0.53%
STBA 2020-11-15 20:02:0824.00 22.62 0.53%
STBA 2020-11-15 21:02:0724.00 22.62 0.53%
STBA 2020-11-15 22:02:0724.00 22.62 0.53%
STBA 2020-11-15 23:02:1424.00 22.62 0.53%
STBA 2020-11-16 01:12:1824.00 22.62 0.53%
STBA 2020-11-16 02:02:0824.00 22.62 0.53%
STBA 2020-11-16 03:02:0524.00 22.62 0.53%
STBA 2020-11-16 04:02:0524.00 22.62 0.53%
STBA 2020-11-16 05:02:0524.00 22.62 0.53%
STBA 2020-11-16 06:02:0624.00 22.62 0.53%
STBA 2020-11-16 07:02:0724.00 22.62 0.53%
STBA 2020-11-16 08:02:0624.00 22.62 0.53%
STBA 2020-11-16 09:02:0624.00 22.62 0.53%
STBA 2020-11-16 10:02:0624.00 22.62 0.53%
STBA 2020-11-16 11:02:0724.00 22.62 0.53%
STBA 2020-11-16 12:02:0624.00 22.62 0.53%
STBA 2020-11-16 13:02:0624.00 22.62 0.53%
STBA 2020-11-16 14:02:0824.00 22.62 0.53%
STBA 2020-11-16 15:02:0624.00 22.62 0.53%
STBA 2020-11-16 16:02:1130.37 18.87 0.53%
STBA 2020-11-16 17:02:1323.51 23.35 4.10%
STBA 2020-11-16 18:02:0924.13 24.07 6.04%
STBA 2020-11-16 19:02:0724.13 23.96 6.09%
STBA 2020-11-16 20:02:0723.79 23.75 4.81%
STBA 2020-11-16 21:02:0823.62 23.57 4.01%
STBA 2020-11-16 22:02:0823.81 23.75 4.76%
STBA 2020-11-16 23:02:0723.96 20.00 5.29%
STBA 2020-11-17 01:09:1023.96 10.00 5.29%
STBA 2020-11-17 02:02:0623.96 10.00 5.29%
STBA 2020-11-17 03:02:0623.96 10.00 5.29%
STBA 2020-11-17 04:02:0623.96 10.00 5.29%
STBA 2020-11-17 05:02:0623.96 10.00 5.29%
STBA 2020-11-17 06:02:0823.96 10.00 5.29%
STBA 2020-11-17 07:02:0723.96 10.00 5.29%
STBA 2020-11-17 08:02:0623.96 10.00 5.29%
STBA 2020-11-17 09:02:0723.96 10.00 5.29%
STBA 2020-11-17 10:02:0723.96 10.00 5.29%
STBA 2020-11-17 11:02:0623.96 10.00 5.29%
STBA 2020-11-17 12:02:0823.96 10.00 5.29%
STBA 2020-11-17 13:02:0923.96 10.00 5.29%
STBA 2020-11-17 14:02:0823.96 10.00 5.29%
STBA 2020-11-17 15:02:0823.96 10.00 5.29%
STBA 2020-11-17 16:02:0830.37 18.87 5.29%
STBA 2020-11-17 17:04:0223.44 23.21 -2.72%
STBA 2020-11-17 18:02:0823.08 22.94 -3.64%
STBA 2020-11-17 19:02:0723.05 22.98 -2.51%
STBA 2020-11-17 20:02:0723.39 23.26 -2.01%
STBA 2020-11-17 21:02:0823.33 23.23 -1.09%
STBA 2020-11-17 22:02:0823.50 23.42 -0.92%
STBA 2020-11-17 23:02:0823.60 23.51 -1.21%
STBA 2020-11-18 01:07:4324.40 23.60 -1.01%
STBA 2020-11-18 02:03:5824.40 23.60 -1.01%
STBA 2020-11-18 03:02:0624.40 23.60 -1.01%
STBA 2020-11-18 04:02:0524.40 23.60 -1.01%
STBA 2020-11-18 05:02:0724.40 23.60 -1.01%
STBA 2020-11-18 06:02:0624.40 23.60 -1.01%
STBA 2020-11-18 07:02:0824.40 23.60 -1.01%
STBA 2020-11-18 08:02:0524.40 23.60 -1.01%
STBA 2020-11-18 09:02:0624.40 23.60 -1.01%
STBA 2020-11-18 10:02:0724.40 23.60 -1.01%
STBA 2020-11-18 11:02:0724.40 23.60 -1.01%
STBA 2020-11-18 12:02:1124.40 23.60 -1.01%
STBA 2020-11-18 13:02:0924.40 23.60 -1.01%
STBA 2020-11-18 14:02:0824.40 23.60 -1.01%
STBA 2020-11-18 15:02:0824.40 23.60 -1.01%
STBA 2020-11-18 16:02:1030.37 18.87 -1.01%
STBA 2020-11-18 17:03:1323.82 23.68 0.97%
STBA 2020-11-18 18:02:1123.68 23.53 -0.38%
STBA 2020-11-18 19:02:0923.61 23.45 -0.51%
STBA 2020-11-18 20:02:0923.62 23.54 -0.38%
STBA 2020-11-18 21:02:0623.53 23.47 -0.47%
STBA 2020-11-18 22:02:0923.40 23.33 -1.27%
STBA 2020-11-18 23:02:0823.11 23.04 -2.37%
STBA 2020-11-19 01:07:5423.68 13.99 -2.29%
STBA 2020-11-19 02:02:0523.68 13.99 -2.29%
STBA 2020-11-19 03:02:0823.60 23.51 -2.29%
STBA 2020-11-19 04:02:0623.48 23.38 -2.29%
STBA 2020-11-19 05:02:0623.40 23.29 -2.29%
STBA 2020-11-19 06:02:0723.60 23.48 -2.29%
STBA 2020-11-19 07:02:0823.59 23.54 -2.29%
STBA 2020-11-19 08:02:0523.53 23.47 -2.29%
STBA 2020-11-19 09:02:0723.43 23.37 -2.29%
STBA 2020-11-19 10:02:0723.36 23.22 -2.29%
STBA 2020-11-19 11:02:0823.36 23.22 -2.29%
STBA 2020-11-19 12:02:0823.36 23.22 -2.29%
STBA 2020-11-19 13:02:0723.36 23.22 -2.29%
STBA 2020-11-19 14:02:0923.36 23.22 -2.29%
STBA 2020-11-19 15:02:0923.36 23.22 -2.29%
STBA 2020-11-19 16:02:0930.37 16.63 -2.29%
STBA 2020-11-19 17:04:0523.07 22.96 -0.13%
STBA 2020-11-19 18:02:1122.89 22.79 -1.13%
STBA 2020-11-19 19:02:2322.92 22.85 -0.87%
STBA 2020-11-19 20:02:0823.02 22.96 -0.39%
STBA 2020-11-19 21:02:0823.14 23.02 -0.13%
STBA 2020-11-19 22:02:0723.35 23.28 1.04%
STBA 2020-11-19 23:02:0723.48 23.16 1.56%
STBA 2020-11-20 01:08:5624.06 23.16 0.73%
STBA 2020-11-20 02:02:0624.06 23.16 0.73%
STBA 2020-11-20 03:02:0724.06 23.16 0.73%
STBA 2020-11-20 04:02:0624.06 23.16 0.73%
STBA 2020-11-20 05:02:0624.06 23.16 0.73%
STBA 2020-11-20 06:02:0624.06 23.16 0.73%
STBA 2020-11-20 07:02:0624.06 23.16 0.73%
STBA 2020-11-20 08:02:0624.06 23.16 0.73%
STBA 2020-11-20 09:02:1024.06 23.16 0.73%
STBA 2020-11-20 10:02:0924.06 23.16 0.73%
STBA 2020-11-20 11:02:0624.06 23.16 0.73%
STBA 2020-11-20 12:02:0824.06 23.16 0.73%
STBA 2020-11-20 13:02:0824.06 23.16 0.73%
STBA 2020-11-20 14:02:0824.06 23.16 0.73%
STBA 2020-11-20 15:02:0924.06 23.16 0.73%
STBA 2020-11-20 16:02:0930.37 16.89 0.73%
STBA 2020-11-20 17:02:2323.02 22.90 -2.13%
STBA 2020-11-20 18:02:0923.08 22.97 -1.92%
STBA 2020-11-20 19:02:0823.19 23.13 -1.15%
STBA 2020-11-20 20:02:0623.01 22.97 -1.92%
STBA 2020-11-20 21:02:0923.03 22.99 -1.92%
STBA 2020-11-20 22:02:0823.01 22.90 -1.96%
STBA 2020-11-20 23:02:0623.19 23.17 -1.11%
STBA 2020-11-21 01:07:5423.56 22.94 0.35%
STBA 2020-11-21 02:02:0623.56 22.94 0.35%
STBA 2020-11-21 03:02:0623.56 22.94 0.35%
STBA 2020-11-21 04:02:0623.56 22.94 0.35%
STBA 2020-11-21 05:02:0623.56 22.94 0.35%
STBA 2020-11-21 06:02:0623.56 22.94 0.35%
STBA 2020-11-21 07:02:0823.56 22.94 0.35%
STBA 2020-11-21 08:02:0723.56 22.94 0.35%
STBA 2020-11-21 09:02:0523.56 22.94 0.35%
STBA 2020-11-21 10:02:0723.56 22.94 0.35%
STBA 2020-11-21 11:02:0623.56 22.94 0.35%
STBA 2020-11-21 12:02:0723.56 22.94 0.35%
STBA 2020-11-21 13:02:0723.56 22.94 0.35%
STBA 2020-11-21 14:02:0623.56 22.94 0.35%
STBA 2020-11-21 15:02:0723.56 22.94 0.35%
STBA 2020-11-21 16:02:0723.56 22.94 0.35%
STBA 2020-11-21 17:02:0623.56 22.94 0.35%
STBA 2020-11-21 18:02:0723.56 22.94 0.35%
STBA 2020-11-21 19:02:0823.56 22.94 0.35%
STBA 2020-11-21 20:02:0823.56 22.94 0.35%
STBA 2020-11-21 21:02:0823.56 22.94 0.35%
STBA 2020-11-21 22:02:0723.56 22.94 0.35%
STBA 2020-11-21 23:02:0623.56 22.94 0.35%
STBA 2020-11-22 01:11:4323.56 22.94 0.35%
STBA 2020-11-22 02:02:0523.56 22.94 0.35%
STBA 2020-11-22 03:02:0523.56 22.94 0.35%
STBA 2020-11-22 04:02:0523.56 22.94 0.35%
STBA 2020-11-22 05:02:0523.56 22.94 0.35%
STBA 2020-11-22 06:02:0623.56 22.94 0.35%
STBA 2020-11-22 07:02:0623.56 22.94 0.35%
STBA 2020-11-22 08:02:0623.56 22.94 0.35%
STBA 2020-11-22 09:02:0623.56 22.94 0.35%
STBA 2020-11-22 10:02:0623.56 22.94 0.35%
STBA 2020-11-22 11:02:0623.56 22.94 0.35%
STBA 2020-11-22 12:02:0723.56 22.94 0.35%
STBA 2020-11-22 13:02:0723.56 22.94 0.35%
STBA 2020-11-22 14:02:0623.56 22.94 0.35%
STBA 2020-11-22 15:02:0723.56 22.94 0.35%
STBA 2020-11-22 16:02:0723.56 22.94 0.35%
STBA 2020-11-22 17:02:0723.56 22.94 0.35%
STBA 2020-11-22 18:02:0723.56 22.94 0.35%
STBA 2020-11-22 19:02:1023.56 22.94 0.35%
STBA 2020-11-22 20:02:0723.56 22.94 0.35%
STBA 2020-11-22 21:02:0823.56 22.94 0.35%
STBA 2020-11-22 22:02:0623.56 22.94 0.35%
STBA 2020-11-22 23:02:1123.56 22.94 0.35%
STBA 2020-11-23 01:10:2323.56 22.94 0.35%
STBA 2020-11-23 02:02:0523.56 22.94 0.35%
STBA 2020-11-23 03:02:0423.56 22.94 0.35%
STBA 2020-11-23 04:02:0523.56 22.94 0.35%
STBA 2020-11-23 05:02:0623.56 22.94 0.35%
STBA 2020-11-23 06:02:0523.56 22.94 0.35%
STBA 2020-11-23 07:02:0823.56 22.94 0.35%
STBA 2020-11-23 08:02:0623.56 22.94 0.35%
STBA 2020-11-23 09:02:0723.56 22.94 0.35%
STBA 2020-11-23 10:02:0823.56 22.94 0.35%
STBA 2020-11-23 11:02:0823.56 22.94 0.35%
STBA 2020-11-23 12:02:0923.56 22.94 0.35%
STBA 2020-11-23 13:02:0723.56 22.94 0.35%
STBA 2020-11-23 14:02:0823.56 22.94 0.35%
STBA 2020-11-23 15:02:0823.56 22.94 0.35%
STBA 2020-11-23 16:02:0831.47 16.69 0.35%
STBA 2020-11-23 17:02:2023.66 23.50 1.60%
STBA 2020-11-23 18:02:1323.94 23.86 2.93%
STBA 2020-11-23 19:02:1023.81 23.73 2.55%
STBA 2020-11-23 20:02:0723.78 23.69 2.37%
STBA 2020-11-23 21:02:0823.68 23.61 1.98%
STBA 2020-11-23 22:02:0823.83 23.77 2.55%
STBA 2020-11-23 23:02:0723.47 23.45 1.21%
STBA 2020-11-24 01:08:0523.90 23.21 -1.05%
STBA 2020-11-24 02:02:0623.90 23.21 -1.05%
STBA 2020-11-24 03:02:0723.90 23.21 -1.05%
STBA 2020-11-24 04:02:0723.90 23.21 -1.05%
STBA 2020-11-24 05:02:0723.90 23.21 -1.05%
STBA 2020-11-24 06:02:0623.90 23.21 -1.05%
STBA 2020-11-24 07:02:0823.90 23.21 -1.05%
STBA 2020-11-24 08:02:0523.90 23.21 -1.05%
STBA 2020-11-24 09:02:1223.90 23.21 -1.05%
STBA 2020-11-24 10:02:0823.90 23.21 -1.05%
STBA 2020-11-24 11:02:0923.90 23.21 -1.05%
STBA 2020-11-24 12:02:1223.90 23.21 -1.05%
STBA 2020-11-24 13:02:0823.90 23.21 -1.05%
STBA 2020-11-24 14:02:1723.90 23.21 -1.05%
STBA 2020-11-24 15:02:1023.90 23.21 -1.05%
STBA 2020-11-24 16:02:1330.37 16.90 -1.05%
STBA 2020-11-24 17:03:4824.60 24.50 4.77%
STBA 2020-11-24 18:02:1324.60 24.50 4.65%
STBA 2020-11-24 19:03:2324.85 24.77 5.54%
STBA 2020-11-24 20:02:0724.83 24.73 5.63%
STBA 2020-11-24 21:02:0824.76 24.66 5.24%
STBA 2020-11-24 22:02:0924.66 24.62 5.07%
STBA 2020-11-24 23:02:0824.99 24.53 5.03%
STBA 2020-11-25 01:07:5024.99 24.53 2.71%
STBA 2020-11-25 02:02:0624.99 24.53 2.71%
STBA 2020-11-25 03:02:0824.99 24.53 2.71%
STBA 2020-11-25 04:02:0724.99 24.53 2.71%
STBA 2020-11-25 05:02:0924.99 24.53 2.71%
STBA 2020-11-25 06:02:0724.99 24.53 2.71%
STBA 2020-11-25 07:02:0824.99 24.53 2.71%
STBA 2020-11-25 08:02:0524.99 24.53 2.71%
STBA 2020-11-25 09:02:0524.99 24.53 2.71%
STBA 2020-11-25 10:02:0724.99 24.53 2.71%
STBA 2020-11-25 11:02:0624.99 24.53 2.71%
STBA 2020-11-25 12:02:0824.99 24.53 2.71%
STBA 2020-11-25 13:02:0824.99 24.53 2.71%
STBA 2020-11-25 14:02:0824.99 24.53 2.71%
STBA 2020-11-25 15:02:0824.99 24.53 2.71%
STBA 2020-11-25 16:02:0837.19 17.75 2.71%
STBA 2020-11-25 18:02:1323.91 23.84 -3.04%
STBA 2020-11-25 19:02:0824.18 24.12 -1.95%
STBA 2020-11-25 20:02:0923.93 23.86 -3.04%
STBA 2020-11-25 21:02:0824.02 23.94 -2.72%
STBA 2020-11-25 22:02:1124.04 23.95 -2.80%
STBA 2020-11-25 23:02:0824.05 23.74 -2.76%
STBA 2020-11-26 01:09:3424.05 23.74 -1.48%
STBA 2020-11-26 02:02:0724.05 23.74 -1.48%
STBA 2020-11-26 03:02:0724.05 23.74 -1.48%
STBA 2020-11-26 04:02:0824.05 23.74 -1.48%
STBA 2020-11-26 05:02:0924.05 23.74 -1.48%
STBA 2020-11-26 06:02:0724.05 23.74 -1.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83