investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STBA: S&T Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-03-23
STBA 2026-03-23 00:09:450.00 0.00 0.17%
STBA 2026-03-23 04:03:5563.87 16.05 0.17%
STBA 2026-03-23 05:02:5763.87 15.97 0.17%
STBA 2026-03-23 06:04:1163.72 15.97 0.17%
STBA 2026-03-23 07:02:5063.79 34.93 0.17%
STBA 2026-03-23 08:03:5363.87 34.93 0.17%
STBA 2026-03-23 09:02:5763.18 34.93 0.17%
STBA 2026-03-23 10:03:5441.27 41.21 3.24%
STBA 2026-03-23 11:03:0141.79 41.75 4.63%
STBA 2026-03-23 12:04:0241.52 41.47 3.94%
STBA 2026-03-23 13:02:5341.30 41.27 3.39%
STBA 2026-03-23 14:03:5741.24 41.21 3.31%
STBA 2026-03-23 15:03:0041.33 41.31 3.49%
STBA 2026-03-23 16:04:1841.75 40.15 2.59%
STBA 2026-03-23 17:03:1241.75 40.15 2.61%
STBA 2026-03-23 20:04:590.00 0.00 2.61%
2026-03-24
STBA 2026-03-24 04:04:4065.11 16.46 2.61%
STBA 2026-03-24 05:02:5741.23 16.62 2.61%
STBA 2026-03-24 06:04:4665.52 16.37 2.61%
STBA 2026-03-24 07:02:4941.31 40.59 2.61%
STBA 2026-03-24 08:03:5040.95 40.59 2.61%
STBA 2026-03-24 09:02:5061.38 34.93 2.61%
STBA 2026-03-24 10:03:5840.91 40.81 -0.30%
STBA 2026-03-24 11:02:5141.41 41.34 1.08%
STBA 2026-03-24 12:03:4841.56 41.51 1.53%
STBA 2026-03-24 13:03:1641.47 41.41 1.18%
STBA 2026-03-24 14:04:0341.45 41.39 1.25%
STBA 2026-03-24 15:02:5241.41 41.39 1.13%
STBA 2026-03-24 16:03:5141.88 40.29 0.40%
STBA 2026-03-24 17:02:4341.88 40.29 1.15%
STBA 2026-03-24 18:03:5766.27 40.29 1.15%
STBA 2026-03-24 20:03:570.00 0.00 1.15%
2026-03-25
STBA 2026-03-25 04:04:1842.10 41.29 1.15%
STBA 2026-03-25 06:04:0764.92 41.25 1.15%
STBA 2026-03-25 07:02:5241.90 41.29 1.15%
STBA 2026-03-25 08:03:4541.90 41.33 1.15%
STBA 2026-03-25 09:02:4941.69 41.25 1.15%
STBA 2026-03-25 10:04:1641.33 41.25 0.44%
STBA 2026-03-25 11:03:1341.19 41.14 0.27%
STBA 2026-03-25 12:03:4641.21 41.18 0.34%
STBA 2026-03-25 13:02:5441.26 41.21 0.44%
STBA 2026-03-25 14:03:5841.21 41.18 0.27%
STBA 2026-03-25 15:03:0141.08 41.04 0.00%
STBA 2026-03-25 16:04:0141.99 40.36 0.24%
STBA 2026-03-25 20:04:080.00 0.00 0.24%
2026-03-26
STBA 2026-03-26 04:03:5265.87 16.70 0.24%
STBA 2026-03-26 05:03:2241.17 40.56 -0.41%
STBA 2026-03-26 06:04:0865.66 40.43 -0.58%
STBA 2026-03-26 07:03:0665.66 40.56 -0.61%
STBA 2026-03-26 08:03:5041.00 40.35 -0.61%
STBA 2026-03-26 09:04:5041.00 40.39 -0.61%
STBA 2026-03-26 10:03:5341.22 41.15 0.12%
STBA 2026-03-26 11:03:2141.12 41.05 -0.17%
STBA 2026-03-26 12:04:1641.11 41.09 -0.15%
STBA 2026-03-26 13:03:5441.04 40.98 -0.34%
STBA 2026-03-26 14:04:2341.14 41.11 -0.17%
STBA 2026-03-26 15:03:2941.20 41.18 0.10%
STBA 2026-03-26 16:04:3942.04 40.43 0.19%
STBA 2026-03-26 20:04:000.00 0.00 0.19%
2026-03-27
STBA 2026-03-27 04:04:1165.98 40.96 0.90%
STBA 2026-03-27 05:03:2841.40 16.69 -0.58%
STBA 2026-03-27 06:04:3965.98 16.50 -0.34%
STBA 2026-03-27 07:03:5041.44 37.20 -0.34%
STBA 2026-03-27 08:04:0065.98 37.22 -0.34%
STBA 2026-03-27 09:02:5441.24 35.50 -0.34%
STBA 2026-03-27 10:04:3240.94 40.84 -0.95%
STBA 2026-03-27 11:03:1941.00 40.93 -0.68%
STBA 2026-03-27 12:04:4540.97 40.86 -0.75%
STBA 2026-03-27 13:03:4341.03 41.00 -0.56%
STBA 2026-03-27 14:04:0541.03 40.96 -0.61%
STBA 2026-03-27 15:03:2441.09 41.06 -0.39%
STBA 2026-03-27 16:04:1041.74 40.15 -0.73%
STBA 2026-03-27 20:03:330.00 0.00 -0.73%
2026-03-30
STBA 2026-03-30 04:04:0565.50 37.18 -0.34%
STBA 2026-03-30 05:02:4865.50 16.37 0.85%
STBA 2026-03-30 06:03:4865.08 16.37 0.85%
STBA 2026-03-30 07:02:4441.55 40.93 0.85%
STBA 2026-03-30 08:03:5141.55 40.93 0.36%
STBA 2026-03-30 09:03:3241.75 41.03 0.36%
STBA 2026-03-30 10:03:4941.10 40.99 0.36%
STBA 2026-03-30 11:02:4441.21 41.16 0.65%
STBA 2026-03-30 12:03:4941.34 41.32 0.99%
STBA 2026-03-30 13:02:4641.32 41.28 0.95%
STBA 2026-03-30 14:03:4941.24 41.21 0.70%
STBA 2026-03-30 15:02:5041.29 41.28 0.82%
STBA 2026-03-30 16:03:4941.59 40.50 1.61%
STBA 2026-03-30 17:02:5241.30 40.50 1.61%
STBA 2026-03-30 20:03:590.00 0.00 1.61%
2026-03-31
STBA 2026-03-31 04:04:3566.08 16.52 1.61%
STBA 2026-03-31 05:03:3565.97 16.52 1.61%
STBA 2026-03-31 07:02:4865.97 34.93 1.61%
STBA 2026-03-31 08:03:4966.08 41.49 1.12%
STBA 2026-03-31 09:02:5253.42 41.49 1.12%
STBA 2026-03-31 10:03:4741.51 41.46 0.42%
STBA 2026-03-31 11:02:5641.48 41.43 0.39%
STBA 2026-03-31 12:04:0241.47 41.43 0.37%
STBA 2026-03-31 13:02:5541.96 41.86 1.44%
STBA 2026-03-31 14:03:5941.78 41.71 1.10%
STBA 2026-03-31 15:03:0641.97 41.78 1.25%
STBA 2026-03-31 16:04:0742.65 41.02 1.31%
STBA 2026-03-31 20:04:120.00 0.00 1.31%
2026-04-01
STBA 2026-04-01 04:04:0942.24 16.73 1.31%
STBA 2026-04-01 05:03:1142.19 41.63 1.31%
STBA 2026-04-01 06:04:0666.92 16.73 1.31%
STBA 2026-04-01 07:03:0942.45 38.38 1.31%
STBA 2026-04-01 08:04:0042.66 41.92 1.31%
STBA 2026-04-01 09:03:3242.45 30.12 1.31%
STBA 2026-04-01 10:04:2642.39 42.23 1.04%
STBA 2026-04-01 11:03:0042.39 42.36 1.31%
STBA 2026-04-01 12:04:3542.50 42.44 1.65%
STBA 2026-04-01 13:02:4842.44 42.40 1.43%
STBA 2026-04-01 14:03:4842.38 42.35 1.31%
STBA 2026-04-01 16:03:5743.12 41.46 1.10%
STBA 2026-04-01 20:03:550.00 0.00 1.10%
2026-04-02
STBA 2026-04-02 04:03:4767.22 41.31 1.10%
STBA 2026-04-02 05:02:4541.89 41.45 1.10%
STBA 2026-04-02 06:03:4167.15 17.05 1.10%
STBA 2026-04-02 07:02:3542.03 41.35 1.10%
STBA 2026-04-02 08:04:2441.98 41.02 1.10%
STBA 2026-04-02 09:02:4041.89 41.02 1.10%
STBA 2026-04-02 10:03:4441.70 41.63 -1.53%
STBA 2026-04-02 11:02:3342.26 42.19 -0.14%
STBA 2026-04-02 12:03:4042.31 42.28 0.02%
STBA 2026-04-02 13:02:3742.47 42.41 0.36%
STBA 2026-04-02 14:03:3842.41 42.39 0.29%
STBA 2026-04-02 15:02:4242.40 42.39 0.33%
STBA 2026-04-02 16:03:3643.35 41.69 0.54%
STBA 2026-04-02 18:03:4242.84 42.16 0.54%
STBA 2026-04-02 20:03:430.00 0.00 0.54%
2026-04-06
STBA 2026-04-06 04:03:4668.01 17.01 0.54%
STBA 2026-04-06 06:03:3868.01 17.21 0.54%
STBA 2026-04-06 07:03:0842.71 34.93 0.54%
STBA 2026-04-06 08:03:3346.36 38.70 0.54%
STBA 2026-04-06 09:02:4142.72 33.22 0.54%
STBA 2026-04-06 10:03:4942.45 42.35 -0.17%
STBA 2026-04-06 11:02:4542.68 42.61 0.33%
STBA 2026-04-06 12:03:4442.70 42.65 0.40%
STBA 2026-04-06 13:02:4742.61 42.54 0.24%
STBA 2026-04-06 14:03:5142.80 42.76 0.69%
STBA 2026-04-06 15:02:3842.92 42.85 0.92%
STBA 2026-04-06 16:04:0443.81 42.13 1.08%
STBA 2026-04-06 17:38:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/719220/000071922026000033/0000719220-26-000033-index.htm
8-K - S&T BANCORP INC (0000719220) (Filer)
STBA 2026-04-06 20:03:510.00 0.00 1.08%
2026-04-07
STBA 2026-04-07 04:03:4368.30 17.19 1.08%
STBA 2026-04-07 05:02:5043.38 42.54 1.08%
STBA 2026-04-07 06:03:4767.97 17.41 1.08%
STBA 2026-04-07 07:02:4868.67 38.74 1.08%
STBA 2026-04-07 08:04:0268.53 34.93 1.08%
STBA 2026-04-07 09:02:3876.25 41.00 1.08%
STBA 2026-04-07 10:03:4442.82 42.74 -0.49%
STBA 2026-04-07 11:02:4542.83 42.79 -0.24%
STBA 2026-04-07 12:03:5542.93 42.88 -0.07%
STBA 2026-04-07 13:02:5042.93 42.91 -0.07%
STBA 2026-04-07 14:03:4643.06 43.01 0.19%
STBA 2026-04-07 15:02:4642.98 42.97 0.02%
STBA 2026-04-07 16:03:4543.95 42.28 0.35%
STBA 2026-04-07 19:02:4168.88 42.28 0.35%
STBA 2026-04-07 20:03:420.00 0.00 0.35%
2026-04-08
STBA 2026-04-08 04:03:4568.97 43.85 0.35%
STBA 2026-04-08 05:02:5168.97 43.85 3.05%
STBA 2026-04-08 06:03:4868.97 44.02 3.05%
STBA 2026-04-08 07:02:5848.56 43.63 3.05%
STBA 2026-04-08 08:03:4970.16 43.98 3.05%
STBA 2026-04-08 09:02:4944.74 43.98 3.05%
STBA 2026-04-08 10:04:0044.17 44.07 2.40%
STBA 2026-04-08 11:02:5543.94 43.91 1.84%
STBA 2026-04-08 12:03:4643.86 43.84 1.75%
STBA 2026-04-08 13:02:5043.74 43.70 1.42%
STBA 2026-04-08 14:03:4743.81 43.77 1.63%
STBA 2026-04-08 15:04:0843.67 43.64 1.30%
STBA 2026-04-08 16:03:490.00 0.00 1.48%
STBA 2026-04-08 17:02:4170.00 36.31 1.48%
STBA 2026-04-08 20:03:460.00 0.00 1.48%
2026-04-09
STBA 2026-04-09 04:04:0047.78 43.09 1.48%
STBA 2026-04-09 05:02:4643.87 43.13 1.48%
STBA 2026-04-09 06:03:4869.98 17.76 1.48%
STBA 2026-04-09 07:02:5543.74 43.09 1.48%
STBA 2026-04-09 08:04:0669.11 43.09 1.48%
STBA 2026-04-09 09:02:4143.69 43.36 1.48%
STBA 2026-04-09 10:03:5243.64 43.53 -0.21%
STBA 2026-04-09 11:02:4244.24 44.09 0.84%
STBA 2026-04-09 12:03:3944.47 44.43 1.69%
STBA 2026-04-09 13:02:4444.57 44.55 1.93%
STBA 2026-04-09 14:03:4844.66 44.65 2.16%
STBA 2026-04-09 15:02:4244.52 44.49 1.76%
STBA 2026-04-09 16:03:4345.43 43.69 1.87%
STBA 2026-04-09 20:03:580.00 0.00 1.87%
2026-04-10
STBA 2026-04-10 04:03:4544.77 44.11 1.87%
STBA 2026-04-10 06:03:5744.76 18.07 1.87%
STBA 2026-04-10 07:03:1844.76 44.25 1.87%
STBA 2026-04-10 08:03:5170.47 44.24 0.41%
STBA 2026-04-10 09:02:4944.77 44.38 0.41%
STBA 2026-04-10 10:03:4143.90 43.85 -1.53%
STBA 2026-04-10 11:02:4443.75 43.72 -1.83%
STBA 2026-04-10 12:05:2943.73 43.70 -1.92%
STBA 2026-04-10 13:02:5443.66 43.65 -2.01%
STBA 2026-04-10 14:03:5043.76 43.74 -1.81%
STBA 2026-04-10 15:02:4243.85 43.83 -1.60%
STBA 2026-04-10 16:03:4644.66 42.96 -1.64%
STBA 2026-04-10 20:04:000.00 0.00 -1.64%
2026-04-13
STBA 2026-04-13 04:03:4943.76 39.47 -1.64%
STBA 2026-04-13 05:02:3543.76 43.07 -1.64%
STBA 2026-04-13 06:03:3869.52 17.46 -1.64%
STBA 2026-04-13 07:02:3947.19 43.38 -1.64%
STBA 2026-04-13 08:03:3543.67 42.94 -1.64%
STBA 2026-04-13 09:02:3843.76 42.94 -1.64%
STBA 2026-04-13 10:03:4043.54 43.45 -0.72%
STBA 2026-04-13 11:02:3843.46 43.44 -0.83%
STBA 2026-04-13 12:03:4143.49 43.45 -0.72%
STBA 2026-04-13 13:02:4643.58 43.53 -0.56%
STBA 2026-04-13 14:03:3643.60 43.58 -0.47%
STBA 2026-04-13 15:02:4743.70 43.69 -0.22%
STBA 2026-04-13 16:03:5244.75 43.04 0.18%
STBA 2026-04-13 20:04:120.00 0.00 0.18%
2026-04-14
STBA 2026-04-14 04:03:4144.15 43.74 0.18%
STBA 2026-04-14 05:02:3769.76 17.55 0.18%
STBA 2026-04-14 06:03:4869.41 17.55 0.18%
STBA 2026-04-14 07:02:4969.41 36.31 0.18%
STBA 2026-04-14 08:03:5270.22 43.54 0.18%
STBA 2026-04-14 09:02:4075.14 36.92 0.18%
STBA 2026-04-14 10:03:4443.44 43.41 -1.03%
STBA 2026-04-14 11:02:5443.49 43.47 -0.91%
STBA 2026-04-14 12:03:4543.77 43.73 -0.32%
STBA 2026-04-14 13:02:5543.76 43.74 -0.32%
STBA 2026-04-14 14:03:4443.94 43.92 0.09%
STBA 2026-04-14 15:02:4444.03 44.01 0.32%
STBA 2026-04-14 16:03:3444.73 43.02 -0.05%
STBA 2026-04-14 20:03:530.00 0.00 -0.05%
2026-04-15
STBA 2026-04-15 04:03:4544.08 39.93 -0.05%
STBA 2026-04-15 05:02:3770.19 43.62 -0.05%
STBA 2026-04-15 06:03:4170.19 43.44 -0.05%
STBA 2026-04-15 07:02:3844.08 43.52 -0.05%
STBA 2026-04-15 08:03:3444.06 43.58 -0.05%
STBA 2026-04-15 09:02:4044.16 43.74 -0.05%
STBA 2026-04-15 10:08:1143.52 43.47 -0.82%
STBA 2026-04-15 11:02:4743.55 43.53 -0.73%
STBA 2026-04-15 12:03:4943.67 43.64 -0.50%
STBA 2026-04-15 13:02:4643.74 43.72 -0.30%
STBA 2026-04-15 14:03:3843.68 43.67 -0.39%
STBA 2026-04-15 15:02:4843.86 43.85 -0.05%
STBA 2026-04-15 16:03:5244.53 42.82 -0.43%
STBA 2026-04-15 20:03:530.00 0.00 -0.43%
2026-04-16
STBA 2026-04-16 04:04:0643.92 43.47 -0.43%
STBA 2026-04-16 05:02:4743.84 43.42 -0.43%
STBA 2026-04-16 06:03:5069.09 17.46 -0.43%
STBA 2026-04-16 07:03:1169.28 39.75 -0.43%
STBA 2026-04-16 08:03:4843.87 43.47 -0.48%
STBA 2026-04-16 09:02:4543.97 43.40 -0.48%
STBA 2026-04-16 10:03:3643.50 43.48 -0.39%
STBA 2026-04-16 11:02:5243.57 43.54 -0.25%
STBA 2026-04-16 12:03:4243.47 43.45 -0.48%
STBA 2026-04-16 13:02:4243.33 43.31 -0.80%
STBA 2026-04-16 14:03:4043.47 43.45 -0.48%
STBA 2026-04-16 15:03:0643.52 43.50 -0.36%
STBA 2026-04-16 16:03:4144.28 42.58 -0.57%
STBA 2026-04-16 20:04:120.00 0.00 -0.57%
2026-04-17
STBA 2026-04-17 04:03:5547.47 39.57 -0.57%
STBA 2026-04-17 05:02:5343.75 39.60 -0.57%
STBA 2026-04-17 06:03:4343.72 43.26 -0.57%
STBA 2026-04-17 07:02:5943.75 36.31 -0.57%
STBA 2026-04-17 08:03:4843.74 43.43 -0.57%
STBA 2026-04-17 09:02:4367.00 43.73 0.85%
STBA 2026-04-17 10:03:5844.50 44.43 2.34%
STBA 2026-04-17 11:02:5644.62 44.60 2.72%
STBA 2026-04-17 12:03:5944.65 44.64 2.79%
STBA 2026-04-17 13:03:2944.77 44.75 3.07%
STBA 2026-04-17 14:04:0444.37 44.34 2.13%
STBA 2026-04-17 15:02:5444.29 44.26 1.92%
STBA 2026-04-17 16:03:5445.01 43.30 1.68%
STBA 2026-04-17 20:04:260.00 0.00 1.68%
2026-04-20
STBA 2026-04-20 04:03:4470.24 43.51 1.68%
STBA 2026-04-20 05:02:5443.97 43.46 1.68%
STBA 2026-04-20 06:03:5170.27 17.57 1.68%
STBA 2026-04-20 07:02:4744.01 43.54 1.68%
STBA 2026-04-20 08:03:5244.10 43.72 1.68%
STBA 2026-04-20 09:02:4644.13 43.78 1.68%
STBA 2026-04-20 10:03:4944.55 44.42 0.74%
STBA 2026-04-20 11:02:3844.43 44.41 0.64%
STBA 2026-04-20 12:03:4544.50 44.49 0.81%
STBA 2026-04-20 13:02:5344.41 44.40 0.58%
STBA 2026-04-20 14:03:4844.35 44.34 0.46%
STBA 2026-04-20 15:02:5244.54 44.52 0.90%
STBA 2026-04-20 16:03:3245.24 43.50 0.50%
STBA 2026-04-20 20:03:590.00 0.00 0.50%
2026-04-21
STBA 2026-04-21 04:03:5644.57 44.15 0.50%
STBA 2026-04-21 05:02:4644.75 44.05 0.50%
STBA 2026-04-21 06:03:3970.97 18.00 0.50%
STBA 2026-04-21 07:02:3844.93 36.31 0.50%
STBA 2026-04-21 08:03:4544.70 36.31 0.50%
STBA 2026-04-21 09:02:4044.62 44.24 -0.23%
STBA 2026-04-21 10:03:4244.19 44.09 -0.41%
STBA 2026-04-21 11:02:4043.86 43.84 -1.13%
STBA 2026-04-21 12:03:4643.71 43.68 -1.45%
STBA 2026-04-21 13:02:4843.56 43.53 -1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.