investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STBA: S&T Bancorp, Inc. - Common Stock
Clear duplicates of prices
2025-12-01
STBA
2025-12-01 05:02:43
39.48
38.74
0.00%
STBA
2025-12-01 06:03:38
63.16
15.80
0.00%
STBA
2025-12-01 07:02:40
39.46
38.70
0.00%
STBA
2025-12-01 09:02:44
39.44
38.70
0.00%
STBA
2025-12-01 11:02:44
39.98
39.49
0.84%
STBA
2025-12-01 12:03:36
40.01
39.97
1.32%
STBA
2025-12-01 13:02:48
40.05
39.96
1.37%
STBA
2025-12-01 14:03:49
39.99
39.96
1.27%
STBA
2025-12-01 15:02:47
39.87
39.75
0.89%
STBA
2025-12-01 16:03:46
39.90
39.82
0.99%
STBA
2025-12-01 17:02:48
40.69
39.13
1.09%
STBA
2025-12-01 19:02:51
40.24
39.56
1.09%
STBA
2025-12-01 20:03:35
40.69
39.13
1.09%
STBA
2025-12-01 21:08:13
0.00
0.00
1.09%
2025-12-02
STBA
2025-12-02 05:02:40
40.29
39.71
1.09%
STBA
2025-12-02 06:03:49
40.29
39.72
1.09%
STBA
2025-12-02 07:03:08
63.44
15.96
1.09%
STBA
2025-12-02 08:03:46
40.29
39.79
1.09%
STBA
2025-12-02 09:02:46
40.17
39.71
1.09%
STBA
2025-12-02 10:03:42
40.29
39.90
1.09%
STBA
2025-12-02 11:02:46
40.16
39.86
0.18%
STBA
2025-12-02 12:04:58
40.13
40.03
0.46%
STBA
2025-12-02 13:03:32
40.07
39.99
0.41%
STBA
2025-12-02 14:02:40
40.04
39.97
0.35%
STBA
2025-12-02 15:03:33
40.10
40.04
0.53%
STBA
2025-12-02 16:02:47
40.14
40.11
0.61%
STBA
2025-12-02 17:03:30
40.65
39.09
-0.08%
STBA
2025-12-02 19:03:54
40.22
39.54
-0.08%
STBA
2025-12-02 20:02:43
40.25
39.57
-0.08%
STBA
2025-12-02 21:13:50
0.00
0.00
-0.08%
2025-12-03
STBA
2025-12-03 05:03:38
40.21
39.71
-0.08%
STBA
2025-12-03 06:02:49
63.77
15.95
-0.08%
STBA
2025-12-03 08:02:55
40.25
39.61
-0.08%
STBA
2025-12-03 09:03:37
40.25
39.67
-0.08%
STBA
2025-12-03 10:02:44
40.25
39.75
-0.08%
STBA
2025-12-03 11:03:34
40.39
40.21
1.15%
STBA
2025-12-03 12:02:43
40.46
40.39
1.35%
STBA
2025-12-03 13:03:27
40.42
40.36
1.33%
STBA
2025-12-03 14:02:49
40.57
40.49
1.70%
STBA
2025-12-03 15:03:42
40.56
40.50
1.70%
STBA
2025-12-03 16:02:52
40.53
40.47
1.63%
STBA
2025-12-03 17:03:46
41.23
39.65
1.45%
STBA
2025-12-03 18:03:02
40.78
40.10
1.46%
STBA
2025-12-03 19:03:39
41.23
39.65
1.46%
STBA
2025-12-03 20:03:22
40.78
40.09
1.46%
STBA
2025-12-03 21:14:23
0.00
0.00
1.46%
2025-12-04
STBA
2025-12-04 05:03:43
40.79
40.15
1.46%
STBA
2025-12-04 06:03:00
40.63
40.15
1.46%
STBA
2025-12-04 07:03:42
64.69
40.03
1.46%
STBA
2025-12-04 08:03:03
40.71
39.99
1.46%
STBA
2025-12-04 09:03:55
40.60
40.15
1.46%
STBA
2025-12-04 10:03:10
40.51
40.11
1.46%
STBA
2025-12-04 11:08:24
40.47
40.28
0.03%
STBA
2025-12-04 12:02:46
40.39
40.25
-0.25%
STBA
2025-12-04 13:06:56
40.30
40.11
-0.43%
STBA
2025-12-04 14:02:54
40.47
40.39
0.03%
STBA
2025-12-04 15:03:40
40.49
40.42
0.10%
STBA
2025-12-04 16:03:29
40.21
40.17
-0.55%
STBA
2025-12-04 17:03:25
40.92
39.35
-0.73%
STBA
2025-12-04 18:02:44
40.92
39.35
-0.72%
STBA
2025-12-04 19:03:39
40.48
39.79
-0.72%
STBA
2025-12-04 20:02:49
40.45
39.77
-0.72%
STBA
2025-12-04 21:14:49
0.00
0.00
-0.72%
2025-12-05
STBA
2025-12-05 05:03:54
40.53
39.85
-0.72%
STBA
2025-12-05 06:02:53
40.01
39.72
-0.72%
STBA
2025-12-05 08:02:50
39.99
39.77
-0.72%
STBA
2025-12-05 09:03:35
40.29
39.78
-0.42%
STBA
2025-12-05 10:02:53
64.20
39.79
-0.42%
STBA
2025-12-05 11:03:44
40.21
40.07
-0.12%
STBA
2025-12-05 12:02:46
40.12
39.97
-0.35%
STBA
2025-12-05 13:03:33
40.03
39.96
-0.32%
STBA
2025-12-05 14:02:46
40.10
40.04
-0.12%
STBA
2025-12-05 15:03:31
40.25
40.14
0.27%
STBA
2025-12-05 16:03:08
40.11
40.04
-0.17%
STBA
2025-12-05 17:03:33
40.91
39.34
-0.02%
STBA
2025-12-05 19:03:52
40.47
39.79
-0.02%
STBA
2025-12-05 20:02:50
40.91
39.34
-0.02%
STBA
2025-12-05 21:09:35
0.00
0.00
-0.02%
2025-12-08
STBA
2025-12-08 05:02:49
40.47
39.86
-0.02%
STBA
2025-12-08 06:03:33
40.48
39.96
-0.02%
STBA
2025-12-08 07:02:37
64.19
16.05
-0.02%
STBA
2025-12-08 08:03:51
40.51
39.92
-0.02%
STBA
2025-12-08 10:03:47
40.48
32.18
-0.02%
STBA
2025-12-08 11:02:37
40.60
39.95
0.97%
STBA
2025-12-08 12:03:40
40.75
40.65
1.47%
STBA
2025-12-08 13:03:06
40.69
40.60
1.45%
STBA
2025-12-08 14:03:57
40.64
40.57
1.25%
STBA
2025-12-08 15:03:13
40.75
40.65
1.57%
STBA
2025-12-08 16:03:47
40.75
40.72
1.59%
STBA
2025-12-08 17:02:58
41.21
39.63
0.75%
STBA
2025-12-08 21:07:47
0.00
0.00
0.75%
2025-12-09
STBA
2025-12-09 06:03:50
64.65
40.21
0.75%
STBA
2025-12-09 07:02:53
64.65
16.26
0.75%
STBA
2025-12-09 08:03:49
40.69
40.21
0.75%
STBA
2025-12-09 10:04:38
40.61
40.21
0.75%
STBA
2025-12-09 11:02:52
40.97
40.77
1.12%
STBA
2025-12-09 12:03:52
40.96
40.77
1.17%
STBA
2025-12-09 13:03:00
41.02
40.96
1.47%
STBA
2025-12-09 14:04:28
40.95
40.88
1.20%
STBA
2025-12-09 15:03:37
41.01
40.95
1.40%
STBA
2025-12-09 16:03:51
40.88
40.85
1.15%
STBA
2025-12-09 17:03:47
41.64
40.04
1.12%
STBA
2025-12-09 18:03:42
41.64
40.04
1.11%
STBA
2025-12-09 21:04:52
0.00
0.00
1.11%
2025-12-10
STBA
2025-12-10 05:02:59
41.04
40.56
1.11%
STBA
2025-12-10 06:04:03
65.34
40.56
1.11%
STBA
2025-12-10 07:02:48
65.34
16.34
1.11%
STBA
2025-12-10 08:03:46
65.34
40.52
1.11%
STBA
2025-12-10 09:02:47
40.96
40.52
1.11%
STBA
2025-12-10 10:03:46
41.24
40.52
1.11%
STBA
2025-12-10 11:02:42
41.00
40.47
0.10%
STBA
2025-12-10 12:03:35
41.32
41.08
1.09%
STBA
2025-12-10 13:02:53
41.27
41.17
0.99%
STBA
2025-12-10 14:04:00
41.08
41.06
0.57%
STBA
2025-12-10 15:02:40
41.13
41.09
0.69%
STBA
2025-12-10 16:03:52
41.75
41.73
2.23%
STBA
2025-12-10 17:02:36
42.74
41.10
2.67%
STBA
2025-12-10 18:04:01
42.74
41.10
2.64%
STBA
2025-12-10 21:06:14
0.00
0.00
2.64%
STBA
2025-12-10 22:08:55
42.74
41.10
2.64%
2025-12-11
STBA
2025-12-11 05:02:46
42.07
41.58
2.64%
STBA
2025-12-11 06:03:42
67.05
41.71
2.64%
STBA
2025-12-11 07:02:39
67.05
16.77
2.64%
STBA
2025-12-11 08:03:43
42.11
41.71
2.64%
STBA
2025-12-11 09:02:37
67.05
41.71
0.32%
STBA
2025-12-11 10:03:55
42.03
41.50
0.02%
STBA
2025-12-11 11:03:08
42.29
41.92
0.76%
STBA
2025-12-11 12:03:49
42.18
42.12
0.61%
STBA
2025-12-11 13:02:53
42.35
42.26
1.05%
STBA
2025-12-11 14:03:40
42.35
42.28
1.03%
STBA
2025-12-11 15:02:51
42.32
42.26
0.95%
STBA
2025-12-11 16:03:45
42.25
42.16
0.71%
STBA
2025-12-11 17:02:38
42.85
41.30
0.54%
STBA
2025-12-11 18:04:36
42.85
41.30
0.52%
STBA
2025-12-11 21:05:40
0.00
0.00
0.52%
2025-12-12
STBA
2025-12-12 05:02:32
42.49
42.00
0.52%
STBA
2025-12-12 07:02:47
67.39
16.85
0.52%
STBA
2025-12-12 08:03:36
42.49
42.07
0.52%
STBA
2025-12-12 09:02:41
42.45
42.12
0.52%
STBA
2025-12-12 10:04:25
42.49
42.07
0.52%
STBA
2025-12-12 11:04:22
42.25
42.10
0.26%
STBA
2025-12-12 12:03:31
42.21
42.00
0.19%
STBA
2025-12-12 13:02:33
42.12
42.02
-0.05%
STBA
2025-12-12 14:03:36
41.81
41.77
-0.74%
STBA
2025-12-12 15:02:39
41.83
41.81
-0.69%
STBA
2025-12-12 16:03:52
41.95
41.93
-0.41%
STBA
2025-12-12 17:02:31
42.85
41.37
0.19%
STBA
2025-12-12 21:04:54
0.00
0.00
0.19%
2025-12-15
STBA
2025-12-15 05:02:39
42.61
42.03
0.19%
STBA
2025-12-15 06:03:34
42.61
42.20
0.19%
STBA
2025-12-15 07:02:42
67.50
16.87
0.19%
STBA
2025-12-15 08:03:37
42.61
42.19
0.19%
STBA
2025-12-15 09:02:43
42.73
42.22
0.19%
STBA
2025-12-15 11:02:40
42.75
42.65
1.26%
STBA
2025-12-15 12:03:32
42.72
42.66
1.19%
STBA
2025-12-15 13:02:34
42.60
42.55
0.93%
STBA
2025-12-15 14:03:38
42.60
42.59
1.02%
STBA
2025-12-15 15:02:47
42.69
42.66
1.16%
STBA
2025-12-15 16:03:47
42.75
42.72
1.33%
STBA
2025-12-15 17:02:42
43.09
41.93
1.38%
STBA
2025-12-15 18:03:29
43.09
41.93
1.37%
STBA
2025-12-15 21:05:40
0.00
0.00
1.37%
2025-12-16
STBA
2025-12-16 06:03:36
42.88
42.42
1.37%
STBA
2025-12-16 07:02:40
68.41
17.35
1.37%
STBA
2025-12-16 08:03:54
43.03
42.42
1.37%
STBA
2025-12-16 09:02:44
43.05
42.47
1.37%
STBA
2025-12-16 10:03:54
43.01
23.22
1.37%
STBA
2025-12-16 11:02:39
42.80
42.44
-0.38%
STBA
2025-12-16 12:03:28
42.48
42.39
-0.66%
STBA
2025-12-16 13:02:33
42.32
42.28
-1.09%
STBA
2025-12-16 14:03:30
42.27
42.23
-1.19%
STBA
2025-12-16 15:02:36
42.20
42.17
-1.35%
STBA
2025-12-16 16:03:30
42.18
42.16
-1.37%
STBA
2025-12-16 17:02:36
0.00
41.34
-1.42%
STBA
2025-12-16 18:03:23
46.77
41.34
-1.40%
STBA
2025-12-16 21:04:55
0.00
0.00
-1.40%
2025-12-17
STBA
2025-12-17 06:03:46
67.03
41.95
-1.40%
STBA
2025-12-17 07:02:46
67.03
16.94
-1.40%
STBA
2025-12-17 08:03:40
42.49
42.04
-1.40%
STBA
2025-12-17 10:03:32
42.45
42.04
-1.40%
STBA
2025-12-17 11:03:00
42.73
42.53
1.03%
STBA
2025-12-17 12:03:41
42.50
42.30
0.65%
STBA
2025-12-17 13:02:35
42.36
42.23
0.47%
STBA
2025-12-17 14:03:38
42.44
42.37
0.70%
STBA
2025-12-17 15:02:40
42.36
42.26
0.42%
STBA
2025-12-17 16:03:47
42.38
42.33
0.44%
STBA
2025-12-17 17:02:59
43.09
41.55
0.51%
STBA
2025-12-17 18:03:30
42.52
42.37
0.52%
STBA
2025-12-17 21:05:31
0.00
0.00
0.52%
2025-12-18
STBA
2025-12-18 06:03:32
67.80
16.95
0.52%
STBA
2025-12-18 08:03:33
42.75
42.16
0.52%
STBA
2025-12-18 09:02:37
42.69
42.16
0.52%
STBA
2025-12-18 10:03:27
43.00
42.42
0.52%
STBA
2025-12-18 11:02:42
42.66
42.23
0.26%
STBA
2025-12-18 12:03:30
42.65
42.58
0.59%
STBA
2025-12-18 13:02:34
42.52
42.40
0.24%
STBA
2025-12-18 14:03:28
42.26
42.20
-0.31%
STBA
2025-12-18 15:02:44
42.46
42.41
0.19%
STBA
2025-12-18 16:03:37
42.44
42.40
0.17%
STBA
2025-12-18 17:02:38
42.56
41.89
-0.43%
STBA
2025-12-18 18:03:26
42.50
41.89
-0.42%
STBA
2025-12-18 21:05:46
0.00
0.00
-0.42%
2025-12-19
STBA
2025-12-19 06:03:31
42.55
41.97
-0.42%
STBA
2025-12-19 07:03:34
67.48
16.87
-0.42%
STBA
2025-12-19 08:03:28
46.77
41.97
-0.42%
STBA
2025-12-19 09:02:33
46.77
22.99
-0.42%
STBA
2025-12-19 10:03:33
42.51
41.97
-0.42%
STBA
2025-12-19 11:03:37
42.04
41.92
-0.28%
STBA
2025-12-19 12:03:53
41.33
41.18
-2.19%
STBA
2025-12-19 13:02:42
41.60
41.52
-1.46%
STBA
2025-12-19 14:03:53
41.53
41.47
-1.51%
STBA
2025-12-19 15:02:57
41.47
41.44
-1.60%
STBA
2025-12-19 16:03:37
41.38
41.32
-1.94%
STBA
2025-12-19 17:04:00
41.83
41.07
-1.60%
STBA
2025-12-19 18:03:25
41.83
41.20
-1.00%
STBA
2025-12-19 21:06:10
0.00
0.00
-2.61%
2025-12-22
STBA
2025-12-22 06:03:41
65.96
16.69
-2.61%
STBA
2025-12-22 08:03:42
46.77
41.29
-2.61%
STBA
2025-12-22 09:02:43
41.85
41.41
-2.61%
STBA
2025-12-22 10:03:33
41.82
41.49
-2.61%
STBA
2025-12-22 11:02:37
41.78
41.60
0.64%
STBA
2025-12-22 12:03:37
41.62
41.59
0.28%
STBA
2025-12-22 13:02:41
41.48
41.42
-0.05%
STBA
2025-12-22 14:03:51
41.43
41.38
-0.21%
STBA
2025-12-22 15:02:43
41.26
41.24
-0.55%
STBA
2025-12-22 16:03:46
41.38
41.35
-0.28%
STBA
2025-12-22 17:02:40
42.01
40.40
-0.66%
STBA
2025-12-22 18:03:37
41.55
40.86
-0.67%
STBA
2025-12-22 20:03:32
41.57
40.88
-0.67%
STBA
2025-12-22 21:05:24
0.00
0.00
-0.67%
2025-12-23
STBA
2025-12-23 06:03:29
65.94
16.48
-0.67%
STBA
2025-12-23 08:03:29
46.77
28.61
-0.67%
STBA
2025-12-23 09:02:47
41.37
40.93
-0.67%
STBA
2025-12-23 10:03:41
41.33
40.93
-0.67%
STBA
2025-12-23 11:02:39
41.32
41.13
0.10%
STBA
2025-12-23 12:03:44
41.19
41.10
-0.17%
STBA
2025-12-23 13:02:37
41.12
41.10
-0.24%
STBA
2025-12-23 14:03:30
41.16
41.06
-0.24%
STBA
2025-12-23 15:02:42
41.01
40.97
-0.53%
STBA
2025-12-23 16:03:37
40.90
40.85
-0.84%
STBA
2025-12-23 17:02:36
41.58
39.97
-1.01%
STBA
2025-12-23 18:03:42
41.58
39.97
-1.02%
STBA
2025-12-23 21:04:55
0.00
0.00
-1.02%
2025-12-24
STBA
2025-12-24 06:03:32
65.23
16.30
-1.02%
STBA
2025-12-24 08:03:31
40.97
40.47
-1.02%
STBA
2025-12-24 09:02:35
41.09
40.57
-1.02%
STBA
2025-12-24 10:03:31
41.01
40.57
-1.02%
STBA
2025-12-24 11:02:46
40.95
40.53
-0.46%
STBA
2025-12-24 12:03:29
40.78
40.54
-0.22%
STBA
2025-12-24 13:02:36
40.69
40.64
-0.24%
STBA
2025-12-24 14:03:27
0.00
0.00
-0.36%
STBA
2025-12-24 15:02:35
0.00
0.00
-0.37%
STBA
2025-12-24 16:03:23
41.03
40.22
-0.37%
STBA
2025-12-24 18:03:18
0.00
0.00
-0.37%
2025-12-26
STBA
2025-12-26 06:03:49
40.91
40.31
-0.37%
STBA
2025-12-26 07:03:00
65.00
39.00
-0.37%
STBA
2025-12-26 08:03:47
40.91
40.35
-0.37%
STBA
2025-12-26 09:02:48
40.83
40.31
-0.37%
STBA
2025-12-26 10:03:38
40.83
40.35
-0.37%
STBA
2025-12-26 11:02:38
40.67
40.45
-0.42%
STBA
2025-12-26 12:03:40
40.54
40.46
-0.29%
STBA
2025-12-26 13:03:22
40.38
40.32
-0.74%
STBA
2025-12-26 14:04:12
40.37
40.27
-0.78%
STBA
2025-12-26 15:03:02
40.28
40.22
-0.96%
STBA
2025-12-26 16:05:37
40.29
40.21
-0.96%
STBA
2025-12-26 17:11:23
41.12
39.54
-0.74%
STBA
2025-12-26 21:05:31
0.00
0.00
-0.74%
STBA
2025-12-26 22:08:28
41.12
39.54
-0.74%
2025-12-29
STBA
2025-12-29 00:08:18
0.00
0.00
-0.74%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
