investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$STBA: S&T Bancorp, Inc. - Common Stock
Clear duplicates of prices
2025-12-22
STBA
2025-12-22 13:02:41
41.48
41.42
-0.05%
STBA
2025-12-22 14:03:51
41.43
41.38
-0.21%
STBA
2025-12-22 15:02:43
41.26
41.24
-0.55%
STBA
2025-12-22 16:03:46
41.38
41.35
-0.28%
STBA
2025-12-22 17:02:40
42.01
40.40
-0.66%
STBA
2025-12-22 18:03:37
41.55
40.86
-0.67%
STBA
2025-12-22 20:03:32
41.57
40.88
-0.67%
STBA
2025-12-22 21:05:24
0.00
0.00
-0.67%
2025-12-23
STBA
2025-12-23 06:03:29
65.94
16.48
-0.67%
STBA
2025-12-23 08:03:29
46.77
28.61
-0.67%
STBA
2025-12-23 09:02:47
41.37
40.93
-0.67%
STBA
2025-12-23 10:03:41
41.33
40.93
-0.67%
STBA
2025-12-23 11:02:39
41.32
41.13
0.10%
STBA
2025-12-23 12:03:44
41.19
41.10
-0.17%
STBA
2025-12-23 13:02:37
41.12
41.10
-0.24%
STBA
2025-12-23 14:03:30
41.16
41.06
-0.24%
STBA
2025-12-23 15:02:42
41.01
40.97
-0.53%
STBA
2025-12-23 16:03:37
40.90
40.85
-0.84%
STBA
2025-12-23 17:02:36
41.58
39.97
-1.01%
STBA
2025-12-23 18:03:42
41.58
39.97
-1.02%
STBA
2025-12-23 21:04:55
0.00
0.00
-1.02%
2025-12-24
STBA
2025-12-24 06:03:32
65.23
16.30
-1.02%
STBA
2025-12-24 08:03:31
40.97
40.47
-1.02%
STBA
2025-12-24 09:02:35
41.09
40.57
-1.02%
STBA
2025-12-24 10:03:31
41.01
40.57
-1.02%
STBA
2025-12-24 11:02:46
40.95
40.53
-0.46%
STBA
2025-12-24 12:03:29
40.78
40.54
-0.22%
STBA
2025-12-24 13:02:36
40.69
40.64
-0.24%
STBA
2025-12-24 14:03:27
0.00
0.00
-0.36%
STBA
2025-12-24 15:02:35
0.00
0.00
-0.37%
STBA
2025-12-24 16:03:23
41.03
40.22
-0.37%
STBA
2025-12-24 18:03:18
0.00
0.00
-0.37%
2025-12-26
STBA
2025-12-26 06:03:49
40.91
40.31
-0.37%
STBA
2025-12-26 07:03:00
65.00
39.00
-0.37%
STBA
2025-12-26 08:03:47
40.91
40.35
-0.37%
STBA
2025-12-26 09:02:48
40.83
40.31
-0.37%
STBA
2025-12-26 10:03:38
40.83
40.35
-0.37%
STBA
2025-12-26 11:02:38
40.67
40.45
-0.42%
STBA
2025-12-26 12:03:40
40.54
40.46
-0.29%
STBA
2025-12-26 13:03:22
40.38
40.32
-0.74%
STBA
2025-12-26 14:04:12
40.37
40.27
-0.78%
STBA
2025-12-26 15:03:02
40.28
40.22
-0.96%
STBA
2025-12-26 16:05:37
40.29
40.21
-0.96%
STBA
2025-12-26 17:11:23
41.12
39.54
-0.74%
STBA
2025-12-26 21:05:31
0.00
0.00
-0.74%
STBA
2025-12-26 22:08:28
41.12
39.54
-0.74%
2025-12-29
STBA
2025-12-29 00:08:18
0.00
0.00
-0.74%
STBA
2025-12-29 06:03:26
64.52
40.00
-0.74%
STBA
2025-12-29 07:02:29
64.52
16.14
-0.74%
STBA
2025-12-29 08:03:43
40.61
40.00
-0.74%
STBA
2025-12-29 09:02:32
40.45
40.09
-0.74%
STBA
2025-12-29 11:02:29
40.30
40.04
-0.34%
STBA
2025-12-29 12:03:24
40.12
40.03
-0.62%
STBA
2025-12-29 13:02:48
40.12
40.07
-0.52%
STBA
2025-12-29 14:04:29
40.17
40.10
-0.47%
STBA
2025-12-29 15:02:37
40.20
40.15
-0.34%
STBA
2025-12-29 16:03:30
40.19
40.15
-0.42%
STBA
2025-12-29 17:02:34
40.92
39.35
-0.47%
STBA
2025-12-29 19:02:52
40.48
39.79
-0.47%
STBA
2025-12-29 20:03:28
40.46
39.78
-0.47%
STBA
2025-12-29 21:04:53
0.00
0.00
-0.47%
2025-12-30
STBA
2025-12-30 06:03:23
43.94
39.72
-0.47%
STBA
2025-12-30 07:02:35
64.20
16.05
-0.47%
STBA
2025-12-30 08:03:30
40.45
39.81
-0.47%
STBA
2025-12-30 09:02:36
40.41
39.93
-0.47%
STBA
2025-12-30 10:03:28
40.41
39.97
-0.47%
STBA
2025-12-30 11:02:34
40.01
39.79
-0.32%
STBA
2025-12-30 12:03:24
39.86
39.75
-0.84%
STBA
2025-12-30 13:02:31
39.81
39.78
-0.87%
STBA
2025-12-30 14:03:29
39.78
39.70
-0.97%
STBA
2025-12-30 15:02:34
39.75
39.70
-0.97%
STBA
2025-12-30 16:03:34
39.75
39.74
-0.94%
STBA
2025-12-30 17:02:30
39.90
38.81
-1.39%
STBA
2025-12-30 18:03:21
39.90
39.22
-1.40%
STBA
2025-12-30 19:02:53
39.90
38.81
-1.40%
STBA
2025-12-30 21:04:07
0.00
0.00
-1.40%
2025-12-31
STBA
2025-12-31 06:03:23
39.85
15.94
-1.40%
STBA
2025-12-31 07:02:39
63.31
15.83
-1.40%
STBA
2025-12-31 08:03:29
39.76
39.29
-1.40%
STBA
2025-12-31 09:02:32
39.85
39.38
-1.40%
STBA
2025-12-31 10:03:27
39.87
28.61
-1.40%
STBA
2025-12-31 11:02:30
39.62
39.34
-0.25%
STBA
2025-12-31 12:03:25
39.44
39.36
-0.45%
STBA
2025-12-31 13:02:32
39.37
39.29
-0.52%
STBA
2025-12-31 14:03:23
39.44
39.39
-0.42%
STBA
2025-12-31 15:02:33
39.57
39.54
-0.02%
STBA
2025-12-31 16:03:23
39.49
39.43
-0.27%
STBA
2025-12-31 17:02:31
40.12
0.00
-0.52%
STBA
2025-12-31 18:03:21
39.35
35.25
-0.88%
STBA
2025-12-31 20:03:19
39.40
35.25
-0.88%
STBA
2025-12-31 21:06:36
0.00
0.00
-0.88%
2026-01-01
STBA
2026-01-01 19:02:55
39.40
35.25
-0.88%
STBA
2026-01-01 22:08:47
0.00
0.00
-0.88%
2026-01-02
STBA
2026-01-02 06:03:19
39.86
15.74
-0.88%
STBA
2026-01-02 07:02:27
62.96
15.74
-0.88%
STBA
2026-01-02 08:03:18
39.82
35.25
-0.88%
STBA
2026-01-02 09:02:28
39.70
39.24
-0.88%
STBA
2026-01-02 10:03:19
39.69
39.24
-0.88%
STBA
2026-01-02 11:02:31
39.28
38.99
-0.40%
STBA
2026-01-02 12:03:22
39.23
39.13
-0.53%
STBA
2026-01-02 13:02:41
39.04
39.00
-0.81%
STBA
2026-01-02 14:03:29
39.03
38.97
-0.88%
STBA
2026-01-02 15:02:38
39.24
39.14
-0.35%
STBA
2026-01-02 16:03:25
39.45
39.40
0.20%
STBA
2026-01-02 17:02:36
40.01
0.00
-0.25%
STBA
2026-01-02 18:03:26
40.01
35.25
-0.25%
STBA
2026-01-02 21:05:56
0.00
0.00
-0.25%
2026-01-05
STBA
2026-01-05 06:03:29
39.51
38.97
-0.25%
STBA
2026-01-05 07:02:34
62.78
15.70
-0.25%
STBA
2026-01-05 08:03:55
62.78
38.89
-0.25%
STBA
2026-01-05 10:03:32
39.51
38.97
-0.25%
STBA
2026-01-05 11:02:31
40.04
39.64
1.96%
STBA
2026-01-05 12:03:29
40.00
39.90
1.86%
STBA
2026-01-05 13:02:41
40.39
40.29
2.82%
STBA
2026-01-05 14:03:32
40.49
40.43
3.10%
STBA
2026-01-05 15:02:38
40.22
40.15
2.47%
STBA
2026-01-05 16:03:29
40.14
40.07
2.13%
STBA
2026-01-05 17:02:35
40.78
39.21
1.91%
2026-01-06
STBA
2026-01-06 05:02:42
62.88
17.37
1.91%
STBA
2026-01-06 06:03:33
63.98
16.00
1.91%
STBA
2026-01-06 08:03:31
63.98
39.60
1.91%
STBA
2026-01-06 10:03:29
63.98
39.64
1.91%
STBA
2026-01-06 11:02:33
39.88
39.53
-0.71%
STBA
2026-01-06 12:03:24
39.48
39.39
-1.40%
STBA
2026-01-06 13:02:31
39.60
39.52
-1.15%
STBA
2026-01-06 14:03:26
39.87
39.79
-0.33%
STBA
2026-01-06 15:02:31
39.87
39.79
-0.43%
STBA
2026-01-06 16:03:28
39.86
39.82
-0.41%
STBA
2026-01-06 17:02:31
40.64
39.07
-0.36%
STBA
2026-01-06 18:03:28
39.85
39.07
-0.35%
STBA
2026-01-06 21:05:10
0.00
0.00
-0.35%
2026-01-07
STBA
2026-01-07 06:03:24
63.76
15.94
-0.35%
STBA
2026-01-07 08:03:23
63.76
35.65
-0.35%
STBA
2026-01-07 09:02:32
63.76
35.25
-0.35%
STBA
2026-01-07 10:03:26
40.16
39.54
-0.35%
STBA
2026-01-07 11:02:29
39.42
39.21
-1.03%
STBA
2026-01-07 12:03:22
39.37
39.28
-1.43%
STBA
2026-01-07 13:02:30
39.57
39.49
-0.70%
STBA
2026-01-07 14:03:26
39.48
39.43
-0.98%
STBA
2026-01-07 15:02:31
39.50
39.46
-0.98%
STBA
2026-01-07 16:03:27
39.46
39.43
-0.98%
STBA
2026-01-07 17:02:34
40.32
38.79
-0.73%
STBA
2026-01-07 21:06:49
0.00
0.00
-0.73%
2026-01-08
STBA
2026-01-08 06:03:24
63.28
15.82
-0.73%
STBA
2026-01-08 08:03:46
63.28
35.25
-0.73%
STBA
2026-01-08 10:03:24
39.66
39.15
-0.73%
STBA
2026-01-08 11:02:33
40.17
40.02
1.53%
STBA
2026-01-08 12:03:25
40.23
40.15
1.58%
STBA
2026-01-08 13:02:33
40.58
40.47
2.56%
STBA
2026-01-08 14:03:30
40.53
40.47
2.33%
STBA
2026-01-08 15:02:36
40.37
40.32
2.03%
STBA
2026-01-08 16:03:31
40.41
40.35
2.11%
STBA
2026-01-08 17:02:33
41.18
39.60
2.11%
STBA
2026-01-08 18:03:25
41.18
39.60
2.12%
STBA
2026-01-08 21:06:23
0.00
0.00
2.12%
2026-01-09
STBA
2026-01-09 06:03:13
64.60
16.16
2.12%
STBA
2026-01-09 08:03:07
64.60
40.11
2.12%
STBA
2026-01-09 10:03:11
40.78
40.38
2.12%
STBA
2026-01-09 11:02:16
39.95
39.74
-1.14%
STBA
2026-01-09 12:03:08
40.20
40.14
-0.53%
STBA
2026-01-09 13:02:24
40.47
40.42
0.15%
STBA
2026-01-09 14:03:09
40.40
40.38
0.05%
STBA
2026-01-09 15:02:22
40.26
40.22
-0.35%
STBA
2026-01-09 16:03:11
39.95
39.90
-1.14%
STBA
2026-01-09 17:02:17
40.70
39.15
-1.16%
STBA
2026-01-09 18:03:01
40.70
39.15
-1.14%
STBA
2026-01-09 19:02:39
40.26
39.57
-1.14%
STBA
2026-01-09 20:03:06
40.28
39.59
-1.14%
STBA
2026-01-09 21:06:05
0.00
0.00
-1.14%
2026-01-12
STBA
2026-01-12 05:02:33
62.29
17.21
-1.14%
STBA
2026-01-12 06:03:18
39.92
15.97
-1.14%
STBA
2026-01-12 07:02:14
63.47
15.97
-1.14%
STBA
2026-01-12 08:03:16
40.11
39.13
-1.14%
STBA
2026-01-12 10:03:16
39.90
39.13
-1.14%
STBA
2026-01-12 11:02:23
39.98
39.57
-0.42%
STBA
2026-01-12 12:03:16
39.57
39.43
-1.02%
STBA
2026-01-12 13:02:16
39.72
39.63
-0.62%
STBA
2026-01-12 14:03:13
39.60
39.52
-0.87%
STBA
2026-01-12 15:02:23
39.60
39.54
-0.89%
STBA
2026-01-12 16:03:21
39.79
39.68
-0.52%
STBA
2026-01-12 17:02:18
40.50
38.93
-0.52%
STBA
2026-01-12 18:03:18
40.50
38.93
-0.53%
STBA
2026-01-12 21:04:41
0.00
0.00
-0.53%
2026-01-13
STBA
2026-01-13 05:02:23
62.57
17.28
-0.53%
STBA
2026-01-13 06:03:19
63.53
15.89
-0.53%
STBA
2026-01-13 08:03:15
63.53
39.52
-0.53%
STBA
2026-01-13 09:02:27
39.92
39.43
-0.53%
STBA
2026-01-13 10:03:13
39.94
39.52
-0.53%
STBA
2026-01-13 11:02:20
39.80
39.40
-0.08%
STBA
2026-01-13 12:03:15
39.65
39.50
-0.35%
STBA
2026-01-13 13:02:24
39.41
39.36
-0.85%
STBA
2026-01-13 14:03:18
39.54
39.45
-0.53%
STBA
2026-01-13 15:02:26
39.68
39.56
-0.23%
STBA
2026-01-13 16:03:19
39.47
39.40
-0.68%
STBA
2026-01-13 17:02:26
40.23
35.09
-0.63%
STBA
2026-01-13 18:03:14
40.23
35.25
-0.63%
STBA
2026-01-13 21:04:47
0.00
0.00
-0.63%
2026-01-14
STBA
2026-01-14 05:02:28
62.06
17.19
-0.63%
STBA
2026-01-14 06:03:12
63.13
39.27
-0.63%
STBA
2026-01-14 07:02:24
63.13
15.78
-0.63%
STBA
2026-01-14 08:03:08
63.13
35.72
-0.63%
STBA
2026-01-14 09:02:18
63.13
39.18
-0.63%
STBA
2026-01-14 10:03:09
39.65
39.15
-0.63%
STBA
2026-01-14 11:02:16
39.56
39.45
0.13%
STBA
2026-01-14 12:03:09
39.64
39.61
0.45%
STBA
2026-01-14 13:02:19
39.57
39.50
0.20%
STBA
2026-01-14 14:03:10
39.80
39.75
0.88%
STBA
2026-01-14 15:02:18
39.76
39.72
0.73%
STBA
2026-01-14 16:03:11
39.97
39.90
1.21%
STBA
2026-01-14 17:02:18
40.78
39.21
1.36%
STBA
2026-01-14 18:03:24
40.78
39.21
1.37%
STBA
2026-01-14 21:03:23
0.00
0.00
1.37%
2026-01-15
STBA
2026-01-15 05:02:17
62.95
17.44
1.37%
STBA
2026-01-15 06:03:15
63.98
16.00
1.37%
STBA
2026-01-15 08:03:20
63.98
35.74
1.37%
STBA
2026-01-15 09:02:26
63.98
39.60
1.37%
STBA
2026-01-15 10:03:21
40.26
39.75
1.37%
STBA
2026-01-15 11:02:22
40.57
40.43
1.12%
STBA
2026-01-15 12:03:17
41.02
40.95
2.46%
STBA
2026-01-15 13:02:23
41.06
41.01
2.71%
STBA
2026-01-15 14:03:19
40.78
40.75
2.00%
STBA
2026-01-15 15:02:23
40.60
40.57
1.50%
STBA
2026-01-15 16:03:21
40.78
40.75
2.00%
STBA
2026-01-15 17:02:26
41.63
40.03
2.10%
STBA
2026-01-15 18:03:14
41.63
40.03
2.08%
STBA
2026-01-15 21:04:38
0.00
0.00
2.08%
2026-01-16
STBA
2026-01-16 05:02:28
41.33
40.57
2.08%
STBA
2026-01-16 06:03:18
64.90
16.32
2.08%
STBA
2026-01-16 07:02:31
65.31
16.32
2.08%
STBA
2026-01-16 08:03:22
65.31
35.25
2.08%
STBA
2026-01-16 11:02:20
40.83
40.57
-0.28%
STBA
2026-01-16 12:03:11
40.60
40.43
-0.70%
STBA
2026-01-16 13:02:22
40.60
40.50
-0.65%
STBA
2026-01-16 14:03:16
40.72
40.65
-0.33%
STBA
2026-01-16 15:02:31
40.63
40.57
-0.45%
STBA
2026-01-16 16:03:17
40.53
40.47
-0.70%
STBA
2026-01-16 17:02:23
41.27
39.70
-0.80%
STBA
2026-01-16 18:03:09
41.27
39.70
-0.78%
STBA
2026-01-16 21:05:30
0.00
0.00
-0.78%
2026-01-20
STBA
2026-01-20 05:02:24
40.28
16.52
-0.78%
STBA
2026-01-20 06:03:24
40.07
16.11
-0.78%
STBA
2026-01-20 07:02:17
64.44
16.11
-0.78%
STBA
2026-01-20 08:03:19
64.44
39.07
-0.78%
STBA
2026-01-20 10:03:19
40.28
39.07
-0.78%
STBA
2026-01-20 11:02:19
40.16
39.93
-1.13%
STBA
2026-01-20 12:03:16
40.33
40.27
-0.39%
STBA
2026-01-20 13:02:22
40.38
40.31
-0.37%
STBA
2026-01-20 14:03:24
40.46
40.43
-0.05%
STBA
2026-01-20 15:02:27
40.25
40.18
-0.66%
STBA
2026-01-20 16:03:24
40.21
40.15
-0.71%
STBA
2026-01-20 17:02:30
40.98
39.42
-0.66%
STBA
2026-01-20 18:03:18
40.98
39.42
-0.67%
STBA
2026-01-20 21:04:11
0.00
0.00
-0.67%
2026-01-21
STBA
2026-01-21 05:02:33
62.72
16.48
-0.67%
STBA
2026-01-21 06:03:26
63.91
16.07
-0.67%
STBA
2026-01-21 08:03:21
63.91
35.25
-0.67%
STBA
2026-01-21 09:02:25
64.31
35.25
-0.67%
STBA
2026-01-21 11:02:25
41.41
41.26
2.87%
STBA
2026-01-21 12:03:15
41.62
41.59
3.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
