investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STBA: S&T Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
STBA 2025-11-14 23:02:470.00 0.00 0.10%
2025-11-17
STBA 2025-11-17 05:02:4638.91 38.38 0.10%
STBA 2025-11-17 06:03:4038.83 38.38 0.10%
STBA 2025-11-17 07:02:4138.76 38.22 0.10%
STBA 2025-11-17 08:03:3838.80 38.31 0.10%
STBA 2025-11-17 09:02:4038.68 38.31 0.10%
STBA 2025-11-17 10:03:3738.60 38.31 0.10%
STBA 2025-11-17 11:02:3538.46 38.22 -0.44%
STBA 2025-11-17 12:03:3538.16 38.03 -1.09%
STBA 2025-11-17 13:02:4538.13 38.07 -1.19%
STBA 2025-11-17 14:03:5438.00 37.90 -1.66%
STBA 2025-11-17 15:02:4737.67 37.65 -2.39%
STBA 2025-11-17 16:03:4437.44 37.40 -2.96%
STBA 2025-11-17 17:03:3337.70 36.27 -4.10%
STBA 2025-11-17 21:08:230.00 0.00 -4.10%
2025-11-18
STBA 2025-11-18 05:02:4836.98 36.61 -4.10%
STBA 2025-11-18 06:03:4737.10 36.65 -4.10%
STBA 2025-11-18 07:02:5159.16 14.80 -4.10%
STBA 2025-11-18 11:18:2937.46 37.15 1.01%
STBA 2025-11-18 12:02:4737.42 37.35 1.17%
STBA 2025-11-18 13:03:2037.58 37.53 1.56%
STBA 2025-11-18 14:02:5337.67 37.63 1.81%
STBA 2025-11-18 15:03:2337.49 37.47 1.40%
STBA 2025-11-18 16:02:5737.64 37.61 1.71%
STBA 2025-11-18 17:03:2438.29 36.84 1.53%
STBA 2025-11-18 18:02:5238.29 36.84 1.60%
STBA 2025-11-18 21:14:330.00 0.00 1.60%
STBA 2025-11-18 22:04:1738.29 36.84 1.60%
2025-11-19
STBA 2025-11-19 05:03:3137.89 37.18 1.60%
STBA 2025-11-19 06:02:5637.93 37.45 1.60%
STBA 2025-11-19 07:03:2260.09 15.03 1.60%
STBA 2025-11-19 08:03:0037.93 37.56 1.60%
STBA 2025-11-19 10:02:5737.93 37.45 1.60%
STBA 2025-11-19 11:03:2237.85 37.42 -0.16%
STBA 2025-11-19 12:03:0137.65 37.49 0.00%
STBA 2025-11-19 13:03:2437.73 37.68 0.49%
STBA 2025-11-19 14:03:0037.62 37.59 0.16%
STBA 2025-11-19 15:03:2437.76 37.70 0.49%
STBA 2025-11-19 16:03:0437.67 37.65 0.30%
STBA 2025-11-19 17:03:1639.53 37.93 0.97%
STBA 2025-11-19 18:02:5939.53 32.18 1.25%
STBA 2025-11-19 21:11:140.00 0.00 1.25%
2025-11-20
STBA 2025-11-20 05:03:190.00 37.90 1.25%
STBA 2025-11-20 06:02:5638.47 37.90 1.25%
STBA 2025-11-20 07:03:2060.65 15.17 1.25%
STBA 2025-11-20 08:03:0038.25 37.79 1.25%
STBA 2025-11-20 09:03:3142.90 37.79 1.25%
STBA 2025-11-20 10:03:0138.47 37.95 1.25%
STBA 2025-11-20 11:03:2938.58 38.29 1.78%
STBA 2025-11-20 12:02:5438.58 38.53 1.73%
STBA 2025-11-20 13:03:3338.22 38.15 0.83%
STBA 2025-11-20 14:03:0438.16 38.11 0.59%
STBA 2025-11-20 15:03:3338.03 37.97 0.35%
STBA 2025-11-20 16:03:1138.15 38.10 0.61%
STBA 2025-11-20 17:03:3438.71 37.24 0.19%
STBA 2025-11-20 18:03:2538.71 37.24 0.18%
STBA 2025-11-20 21:09:220.00 0.00 0.18%
2025-11-21
STBA 2025-11-21 05:03:4038.31 37.97 0.18%
STBA 2025-11-21 06:03:2738.35 37.60 0.18%
STBA 2025-11-21 07:03:3860.75 15.19 0.18%
STBA 2025-11-21 08:03:1038.28 37.79 0.18%
STBA 2025-11-21 09:03:3642.90 37.97 0.18%
STBA 2025-11-21 10:04:1338.72 38.00 0.18%
STBA 2025-11-21 11:03:2638.76 38.54 1.90%
STBA 2025-11-21 12:03:0039.04 38.88 2.45%
STBA 2025-11-21 13:03:3639.54 39.47 4.12%
STBA 2025-11-21 14:03:0139.65 39.57 4.33%
STBA 2025-11-21 15:03:4539.80 39.70 4.72%
STBA 2025-11-21 16:03:1239.71 39.65 4.62%
STBA 2025-11-21 17:03:3140.28 38.72 4.04%
STBA 2025-11-21 18:03:0040.28 38.72 4.03%
STBA 2025-11-21 21:15:270.00 0.00 4.03%
2025-11-24
STBA 2025-11-24 05:02:4940.08 39.49 4.03%
STBA 2025-11-24 06:03:4539.68 39.22 4.03%
STBA 2025-11-24 07:02:5763.18 15.96 4.03%
STBA 2025-11-24 08:03:4539.68 39.22 4.03%
STBA 2025-11-24 09:02:4839.76 39.22 4.03%
STBA 2025-11-24 10:03:3539.88 39.29 4.03%
STBA 2025-11-24 11:02:4739.63 39.52 0.21%
STBA 2025-11-24 12:03:3839.56 39.52 0.11%
STBA 2025-11-24 13:02:4739.60 39.54 0.24%
STBA 2025-11-24 14:06:4239.86 39.85 0.97%
STBA 2025-11-24 15:02:5539.78 39.68 0.58%
STBA 2025-11-24 16:05:2639.70 39.61 0.47%
STBA 2025-11-24 17:03:1040.54 38.99 0.71%
STBA 2025-11-24 18:03:4040.54 38.99 0.68%
STBA 2025-11-24 21:06:230.00 0.00 0.68%
2025-11-25
STBA 2025-11-25 05:02:5240.03 39.42 0.68%
STBA 2025-11-25 07:02:5163.61 15.91 0.68%
STBA 2025-11-25 08:03:4540.03 39.57 0.68%
STBA 2025-11-25 09:02:5063.61 39.75 0.68%
STBA 2025-11-25 10:03:4540.15 39.57 0.68%
STBA 2025-11-25 11:02:5340.66 40.29 2.28%
STBA 2025-11-25 12:03:4840.73 40.57 2.18%
STBA 2025-11-25 13:02:4640.76 40.72 2.53%
STBA 2025-11-25 14:03:4140.85 40.79 2.68%
STBA 2025-11-25 15:02:4540.80 40.72 2.51%
STBA 2025-11-25 16:03:4540.76 40.72 2.53%
STBA 2025-11-25 17:02:4841.42 0.00 2.23%
STBA 2025-11-25 18:03:2741.42 32.18 2.21%
STBA 2025-11-25 21:08:510.00 0.00 2.21%
2025-11-26
STBA 2025-11-26 05:02:4441.03 40.43 2.21%
STBA 2025-11-26 06:03:4264.60 16.48 2.21%
STBA 2025-11-26 08:03:4141.03 32.18 2.21%
STBA 2025-11-26 09:02:4541.03 40.31 2.21%
STBA 2025-11-26 10:03:4065.00 32.18 2.21%
STBA 2025-11-26 11:02:4640.54 40.29 -0.53%
STBA 2025-11-26 12:03:3540.47 40.36 -0.43%
STBA 2025-11-26 13:03:0440.42 40.35 -0.58%
STBA 2025-11-26 14:03:4140.20 40.15 -1.06%
STBA 2025-11-26 15:02:4640.28 40.21 -0.93%
STBA 2025-11-26 16:03:3940.24 40.18 -0.98%
STBA 2025-11-26 17:02:4640.26 38.72 -2.92%
STBA 2025-11-26 18:03:4539.82 39.21 -2.86%
STBA 2025-11-26 19:03:1040.26 38.72 -2.86%
STBA 2025-11-26 20:03:3639.82 39.21 -2.86%
STBA 2025-11-26 21:09:110.00 0.00 -2.86%
2025-11-27
STBA 2025-11-27 19:02:5040.26 38.72 -2.86%
STBA 2025-11-27 21:06:470.00 0.00 -2.86%
2025-11-28
STBA 2025-11-28 05:02:5040.00 39.22 -2.86%
STBA 2025-11-28 06:03:4663.18 15.80 -2.86%
STBA 2025-11-28 08:03:3639.96 32.18 -2.86%
STBA 2025-11-28 09:02:3963.18 32.18 -2.86%
STBA 2025-11-28 10:03:3851.04 32.28 -2.86%
STBA 2025-11-28 11:02:4439.75 39.68 0.49%
STBA 2025-11-28 12:03:3539.58 39.53 0.17%
STBA 2025-11-28 13:02:4739.65 39.61 0.37%
STBA 2025-11-28 14:03:4044.83 32.97 0.00%
STBA 2025-11-28 15:02:450.00 31.42 0.00%
STBA 2025-11-28 18:03:270.00 0.00 0.00%
2025-12-01
STBA 2025-12-01 05:02:4339.48 38.74 0.00%
STBA 2025-12-01 06:03:3863.16 15.80 0.00%
STBA 2025-12-01 07:02:4039.46 38.70 0.00%
STBA 2025-12-01 09:02:4439.44 38.70 0.00%
STBA 2025-12-01 11:02:4439.98 39.49 0.84%
STBA 2025-12-01 12:03:3640.01 39.97 1.32%
STBA 2025-12-01 13:02:4840.05 39.96 1.37%
STBA 2025-12-01 14:03:4939.99 39.96 1.27%
STBA 2025-12-01 15:02:4739.87 39.75 0.89%
STBA 2025-12-01 16:03:4639.90 39.82 0.99%
STBA 2025-12-01 17:02:4840.69 39.13 1.09%
STBA 2025-12-01 19:02:5140.24 39.56 1.09%
STBA 2025-12-01 20:03:3540.69 39.13 1.09%
STBA 2025-12-01 21:08:130.00 0.00 1.09%
2025-12-02
STBA 2025-12-02 05:02:4040.29 39.71 1.09%
STBA 2025-12-02 06:03:4940.29 39.72 1.09%
STBA 2025-12-02 07:03:0863.44 15.96 1.09%
STBA 2025-12-02 08:03:4640.29 39.79 1.09%
STBA 2025-12-02 09:02:4640.17 39.71 1.09%
STBA 2025-12-02 10:03:4240.29 39.90 1.09%
STBA 2025-12-02 11:02:4640.16 39.86 0.18%
STBA 2025-12-02 12:04:5840.13 40.03 0.46%
STBA 2025-12-02 13:03:3240.07 39.99 0.41%
STBA 2025-12-02 14:02:4040.04 39.97 0.35%
STBA 2025-12-02 15:03:3340.10 40.04 0.53%
STBA 2025-12-02 16:02:4740.14 40.11 0.61%
STBA 2025-12-02 17:03:3040.65 39.09 -0.08%
STBA 2025-12-02 19:03:5440.22 39.54 -0.08%
STBA 2025-12-02 20:02:4340.25 39.57 -0.08%
STBA 2025-12-02 21:13:500.00 0.00 -0.08%
2025-12-03
STBA 2025-12-03 05:03:3840.21 39.71 -0.08%
STBA 2025-12-03 06:02:4963.77 15.95 -0.08%
STBA 2025-12-03 08:02:5540.25 39.61 -0.08%
STBA 2025-12-03 09:03:3740.25 39.67 -0.08%
STBA 2025-12-03 10:02:4440.25 39.75 -0.08%
STBA 2025-12-03 11:03:3440.39 40.21 1.15%
STBA 2025-12-03 12:02:4340.46 40.39 1.35%
STBA 2025-12-03 13:03:2740.42 40.36 1.33%
STBA 2025-12-03 14:02:4940.57 40.49 1.70%
STBA 2025-12-03 15:03:4240.56 40.50 1.70%
STBA 2025-12-03 16:02:5240.53 40.47 1.63%
STBA 2025-12-03 17:03:4641.23 39.65 1.45%
STBA 2025-12-03 18:03:0240.78 40.10 1.46%
STBA 2025-12-03 19:03:3941.23 39.65 1.46%
STBA 2025-12-03 20:03:2240.78 40.09 1.46%
STBA 2025-12-03 21:14:230.00 0.00 1.46%
2025-12-04
STBA 2025-12-04 05:03:4340.79 40.15 1.46%
STBA 2025-12-04 06:03:0040.63 40.15 1.46%
STBA 2025-12-04 07:03:4264.69 40.03 1.46%
STBA 2025-12-04 08:03:0340.71 39.99 1.46%
STBA 2025-12-04 09:03:5540.60 40.15 1.46%
STBA 2025-12-04 10:03:1040.51 40.11 1.46%
STBA 2025-12-04 11:08:2440.47 40.28 0.03%
STBA 2025-12-04 12:02:4640.39 40.25 -0.25%
STBA 2025-12-04 13:06:5640.30 40.11 -0.43%
STBA 2025-12-04 14:02:5440.47 40.39 0.03%
STBA 2025-12-04 15:03:4040.49 40.42 0.10%
STBA 2025-12-04 16:03:2940.21 40.17 -0.55%
STBA 2025-12-04 17:03:2540.92 39.35 -0.73%
STBA 2025-12-04 18:02:4440.92 39.35 -0.72%
STBA 2025-12-04 19:03:3940.48 39.79 -0.72%
STBA 2025-12-04 20:02:4940.45 39.77 -0.72%
STBA 2025-12-04 21:14:490.00 0.00 -0.72%
2025-12-05
STBA 2025-12-05 05:03:5440.53 39.85 -0.72%
STBA 2025-12-05 06:02:5340.01 39.72 -0.72%
STBA 2025-12-05 08:02:5039.99 39.77 -0.72%
STBA 2025-12-05 09:03:3540.29 39.78 -0.42%
STBA 2025-12-05 10:02:5364.20 39.79 -0.42%
STBA 2025-12-05 11:03:4440.21 40.07 -0.12%
STBA 2025-12-05 12:02:4640.12 39.97 -0.35%
STBA 2025-12-05 13:03:3340.03 39.96 -0.32%
STBA 2025-12-05 14:02:4640.10 40.04 -0.12%
STBA 2025-12-05 15:03:3140.25 40.14 0.27%
STBA 2025-12-05 16:03:0840.11 40.04 -0.17%
STBA 2025-12-05 17:03:3340.91 39.34 -0.02%
STBA 2025-12-05 19:03:5240.47 39.79 -0.02%
STBA 2025-12-05 20:02:5040.91 39.34 -0.02%
STBA 2025-12-05 21:09:350.00 0.00 -0.02%
2025-12-08
STBA 2025-12-08 05:02:4940.47 39.86 -0.02%
STBA 2025-12-08 06:03:3340.48 39.96 -0.02%
STBA 2025-12-08 07:02:3764.19 16.05 -0.02%
STBA 2025-12-08 08:03:5140.51 39.92 -0.02%
STBA 2025-12-08 10:03:4740.48 32.18 -0.02%
STBA 2025-12-08 11:02:3740.60 39.95 0.97%
STBA 2025-12-08 12:03:4040.75 40.65 1.47%
STBA 2025-12-08 13:03:0640.69 40.60 1.45%
STBA 2025-12-08 14:03:5740.64 40.57 1.25%
STBA 2025-12-08 15:03:1340.75 40.65 1.57%
STBA 2025-12-08 16:03:4740.75 40.72 1.59%
STBA 2025-12-08 17:02:5841.21 39.63 0.75%
STBA 2025-12-08 21:07:470.00 0.00 0.75%
2025-12-09
STBA 2025-12-09 06:03:5064.65 40.21 0.75%
STBA 2025-12-09 07:02:5364.65 16.26 0.75%
STBA 2025-12-09 08:03:4940.69 40.21 0.75%
STBA 2025-12-09 10:04:3840.61 40.21 0.75%
STBA 2025-12-09 11:02:5240.97 40.77 1.12%
STBA 2025-12-09 12:03:5240.96 40.77 1.17%
STBA 2025-12-09 13:03:0041.02 40.96 1.47%
STBA 2025-12-09 14:04:2840.95 40.88 1.20%
STBA 2025-12-09 15:03:3741.01 40.95 1.40%
STBA 2025-12-09 16:03:5140.88 40.85 1.15%
STBA 2025-12-09 17:03:4741.64 40.04 1.12%
STBA 2025-12-09 18:03:4241.64 40.04 1.11%
STBA 2025-12-09 21:04:520.00 0.00 1.11%
2025-12-10
STBA 2025-12-10 05:02:5941.04 40.56 1.11%
STBA 2025-12-10 06:04:0365.34 40.56 1.11%
STBA 2025-12-10 07:02:4865.34 16.34 1.11%
STBA 2025-12-10 08:03:4665.34 40.52 1.11%
STBA 2025-12-10 09:02:4740.96 40.52 1.11%
STBA 2025-12-10 10:03:4641.24 40.52 1.11%
STBA 2025-12-10 11:02:4241.00 40.47 0.10%
STBA 2025-12-10 12:03:3541.32 41.08 1.09%
STBA 2025-12-10 13:02:5341.27 41.17 0.99%
STBA 2025-12-10 14:04:0041.08 41.06 0.57%
STBA 2025-12-10 15:02:4041.13 41.09 0.69%
STBA 2025-12-10 16:03:5241.75 41.73 2.23%
STBA 2025-12-10 17:02:3642.74 41.10 2.67%
STBA 2025-12-10 18:04:0142.74 41.10 2.64%
STBA 2025-12-10 21:06:140.00 0.00 2.64%
STBA 2025-12-10 22:08:5542.74 41.10 2.64%
2025-12-11
STBA 2025-12-11 05:02:4642.07 41.58 2.64%
STBA 2025-12-11 06:03:4267.05 41.71 2.64%
STBA 2025-12-11 07:02:3967.05 16.77 2.64%
STBA 2025-12-11 08:03:4342.11 41.71 2.64%
STBA 2025-12-11 09:02:3767.05 41.71 0.32%
STBA 2025-12-11 10:03:5542.03 41.50 0.02%
STBA 2025-12-11 11:03:0842.29 41.92 0.76%
STBA 2025-12-11 12:03:4942.18 42.12 0.61%
STBA 2025-12-11 13:02:5342.35 42.26 1.05%
STBA 2025-12-11 14:03:4042.35 42.28 1.03%
STBA 2025-12-11 15:02:5142.32 42.26 0.95%
STBA 2025-12-11 16:03:4542.25 42.16 0.71%
STBA 2025-12-11 17:02:3842.85 41.30 0.54%
STBA 2025-12-11 18:04:3642.85 41.30 0.52%
STBA 2025-12-11 21:05:400.00 0.00 0.52%
2025-12-12
STBA 2025-12-12 05:02:3242.49 42.00 0.52%
STBA 2025-12-12 07:02:4767.39 16.85 0.52%
STBA 2025-12-12 08:03:3642.49 42.07 0.52%
STBA 2025-12-12 09:02:4142.45 42.12 0.52%
STBA 2025-12-12 10:04:2542.49 42.07 0.52%
STBA 2025-12-12 11:04:2242.25 42.10 0.26%
STBA 2025-12-12 12:03:3142.21 42.00 0.19%
STBA 2025-12-12 13:02:3342.12 42.02 -0.05%
STBA 2025-12-12 14:03:3641.81 41.77 -0.74%
STBA 2025-12-12 15:02:3941.83 41.81 -0.69%
STBA 2025-12-12 16:03:5241.95 41.93 -0.41%
STBA 2025-12-12 17:02:3142.85 41.37 0.19%
STBA 2025-12-12 21:04:540.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.