investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STAF: Staffing 360 Solutions, Inc. - Common Stock

+ Acquisitions/Investing, HR



Clear duplicates of prices



2024-03-27
STAF 2024-03-27 00:01:230.00 0.00 3.33%
STAF 2024-03-27 05:01:150.32 0.19 3.33%
STAF 2024-03-27 06:01:350.32 0.23 3.33%
STAF 2024-03-27 07:01:240.32 0.24 3.33%
STAF 2024-03-27 08:01:360.32 0.28 3.33%
STAF 2024-03-27 09:01:250.32 0.28 -3.33%
STAF 2024-03-27 10:01:380.29 0.28 0.00%
STAF 2024-03-27 11:01:230.30 0.29 0.00%
STAF 2024-03-27 12:01:530.29 0.28 0.00%
STAF 2024-03-27 13:01:270.29 0.28 -3.33%
STAF 2024-03-27 15:01:020.29 0.28 0.00%
STAF 2024-03-27 16:01:110.33 0.26 10.00%
STAF 2024-03-27 17:01:010.33 0.26 10.34%
STAF 2024-03-27 18:01:260.33 0.25 -3.45%
STAF 2024-03-27 20:01:360.00 0.00 -3.45%
2024-03-28
STAF 2024-03-28 05:01:210.33 0.27 -3.45%
STAF 2024-03-28 10:01:230.30 0.28 -3.45%
STAF 2024-03-28 11:01:280.31 0.30 -3.45%
STAF 2024-03-28 12:01:480.31 0.31 -3.45%
STAF 2024-03-28 13:01:120.28 0.28 -10.34%
STAF 2024-03-28 14:01:270.31 0.29 -10.34%
STAF 2024-03-28 15:01:160.31 0.30 0.00%
STAF 2024-03-28 16:01:330.34 0.28 -6.90%
STAF 2024-03-28 17:01:230.34 0.27 -6.45%
STAF 2024-03-28 20:01:160.00 0.00 3.23%
2024-04-01
STAF 2024-04-01 05:01:330.34 0.25 3.23%
STAF 2024-04-01 10:01:320.30 0.28 3.23%
STAF 2024-04-01 11:01:220.29 0.28 3.23%
STAF 2024-04-01 13:01:220.29 0.28 -3.23%
STAF 2024-04-01 14:01:460.28 0.28 -3.23%
STAF 2024-04-01 15:01:140.29 0.28 -3.23%
STAF 2024-04-01 16:01:400.32 0.28 -3.23%
STAF 2024-04-01 17:01:080.32 0.28 -3.45%
STAF 2024-04-01 20:01:280.00 0.00 -3.45%
2024-04-02
STAF 2024-04-02 04:01:450.00 0.25 -3.45%
STAF 2024-04-02 05:01:120.34 0.26 -3.45%
STAF 2024-04-02 09:01:140.34 0.29 -3.45%
STAF 2024-04-02 10:01:410.32 0.29 10.34%
STAF 2024-04-02 11:01:160.30 0.28 10.34%
STAF 2024-04-02 14:01:400.30 0.28 3.45%
STAF 2024-04-02 16:01:490.30 0.27 3.45%
STAF 2024-04-02 17:01:250.30 0.27 3.57%
STAF 2024-04-02 20:01:400.00 0.00 3.57%
2024-04-03
STAF 2024-04-03 05:01:080.34 0.19 3.57%
STAF 2024-04-03 07:01:230.34 0.25 3.57%
STAF 2024-04-03 09:01:130.34 0.27 3.57%
STAF 2024-04-03 10:01:370.30 0.26 -7.14%
STAF 2024-04-03 11:01:300.30 0.28 -3.57%
STAF 2024-04-03 16:01:350.30 0.28 0.00%
STAF 2024-04-03 20:01:320.00 0.00 0.00%
2024-04-04
STAF 2024-04-04 05:01:190.34 0.26 0.00%
STAF 2024-04-04 10:01:480.30 0.28 3.45%
STAF 2024-04-04 14:01:390.30 0.29 3.45%
STAF 2024-04-04 15:01:300.29 0.28 3.45%
STAF 2024-04-04 16:01:490.32 0.28 0.00%
STAF 2024-04-04 18:01:290.32 0.27 0.00%
STAF 2024-04-04 20:01:400.00 0.00 0.00%
2024-04-05
STAF 2024-04-05 05:01:170.34 0.27 0.00%
STAF 2024-04-05 10:01:470.30 0.28 -3.45%
STAF 2024-04-05 11:01:240.30 0.29 -3.45%
STAF 2024-04-05 12:01:400.30 0.28 -3.45%
STAF 2024-04-05 14:01:460.30 0.28 0.00%
STAF 2024-04-05 16:01:440.32 0.26 3.45%
STAF 2024-04-05 17:01:210.32 0.27 3.45%
STAF 2024-04-05 18:01:410.32 0.26 3.45%
STAF 2024-04-05 20:01:320.00 0.00 3.45%
2024-04-08
STAF 2024-04-08 05:01:330.34 0.26 3.45%
STAF 2024-04-08 09:02:020.37 0.20 3.45%
STAF 2024-04-08 10:01:480.31 0.29 0.00%
STAF 2024-04-08 11:01:250.30 0.29 0.00%
STAF 2024-04-08 16:01:510.32 0.29 3.45%
STAF 2024-04-08 17:01:130.32 0.29 3.33%
STAF 2024-04-08 18:01:440.32 0.26 3.33%
STAF 2024-04-08 20:01:330.00 0.00 3.33%
2024-04-09
STAF 2024-04-09 05:01:220.34 0.28 3.33%
STAF 2024-04-09 10:01:300.32 0.29 -3.33%
STAF 2024-04-09 11:01:150.32 0.30 -3.33%
STAF 2024-04-09 12:01:360.31 0.30 -3.33%
STAF 2024-04-09 16:01:560.32 0.29 6.67%
STAF 2024-04-09 17:01:250.32 0.29 6.45%
STAF 2024-04-09 20:01:320.00 0.00 6.45%
2024-04-10
STAF 2024-04-10 04:01:550.00 0.25 6.45%
STAF 2024-04-10 05:01:210.34 0.29 6.45%
STAF 2024-04-10 10:01:410.30 0.29 -3.23%
STAF 2024-04-10 11:01:200.32 0.30 0.00%
STAF 2024-04-10 12:01:270.33 0.31 6.45%
STAF 2024-04-10 13:01:230.33 0.32 6.45%
STAF 2024-04-10 14:01:330.34 0.32 6.45%
STAF 2024-04-10 15:01:170.33 0.32 6.45%
STAF 2024-04-10 16:01:390.34 0.32 3.23%
STAF 2024-04-10 20:01:300.00 0.00 3.23%
2024-04-11
STAF 2024-04-11 04:01:520.00 0.25 3.23%
STAF 2024-04-11 05:01:320.37 0.32 3.23%
STAF 2024-04-11 08:01:450.37 0.32 0.00%
STAF 2024-04-11 09:01:150.44 0.25 0.00%
STAF 2024-04-11 10:01:390.34 0.31 -3.23%
STAF 2024-04-11 11:01:140.33 0.31 0.00%
STAF 2024-04-11 12:01:370.33 0.30 -3.23%
STAF 2024-04-11 13:01:170.32 0.30 -3.23%
STAF 2024-04-11 14:01:350.33 0.30 -3.23%
STAF 2024-04-11 16:01:290.33 0.30 -6.45%
STAF 2024-04-11 17:01:260.33 0.31 -6.25%
STAF 2024-04-11 20:01:470.00 0.00 -6.25%
2024-04-12
STAF 2024-04-12 05:01:340.37 0.28 -6.25%
STAF 2024-04-12 10:01:560.32 0.31 3.13%
STAF 2024-04-12 11:01:260.33 0.29 3.13%
STAF 2024-04-12 12:01:190.32 0.30 3.13%
STAF 2024-04-12 13:01:120.32 0.30 0.00%
STAF 2024-04-12 16:01:500.34 0.30 6.25%
STAF 2024-04-12 17:01:260.34 0.30 6.67%
STAF 2024-04-12 20:01:320.00 0.00 6.67%
2024-04-15
STAF 2024-04-15 05:01:130.36 0.27 6.67%
STAF 2024-04-15 10:01:400.33 0.29 -3.33%
STAF 2024-04-15 11:01:260.32 0.30 -3.33%
STAF 2024-04-15 12:01:460.31 0.30 -3.33%
STAF 2024-04-15 13:01:260.32 0.30 -3.33%
STAF 2024-04-15 14:01:360.30 0.28 -6.67%
STAF 2024-04-15 15:01:190.30 0.29 -6.67%
STAF 2024-04-15 16:01:330.33 0.26 -10.00%
STAF 2024-04-15 17:01:100.33 0.26 -9.38%
STAF 2024-04-15 20:01:390.00 0.00 -9.38%
2024-04-16
STAF 2024-04-16 05:01:100.35 0.28 -9.38%
STAF 2024-04-16 10:01:360.30 0.28 0.00%
STAF 2024-04-16 11:01:190.32 0.28 0.00%
STAF 2024-04-16 12:01:330.33 0.30 6.25%
STAF 2024-04-16 14:01:360.33 0.28 -3.13%
STAF 2024-04-16 15:01:240.33 0.29 3.13%
STAF 2024-04-16 16:01:430.33 0.28 3.13%
STAF 2024-04-16 17:01:240.33 0.28 3.45%
STAF 2024-04-16 20:01:410.00 0.00 3.45%
2024-04-17
STAF 2024-04-17 04:01:500.00 0.25 3.45%
STAF 2024-04-17 05:01:250.35 0.25 3.45%
STAF 2024-04-17 10:01:480.33 0.28 0.00%
STAF 2024-04-17 11:01:120.31 0.28 0.00%
STAF 2024-04-17 14:01:390.29 0.28 -6.90%
STAF 2024-04-17 15:01:130.33 0.28 0.00%
STAF 2024-04-17 16:01:460.32 0.28 0.00%
STAF 2024-04-17 20:01:330.00 0.00 0.00%
2024-04-18
STAF 2024-04-18 04:01:330.00 0.25 0.00%
STAF 2024-04-18 05:01:110.35 0.26 0.00%
STAF 2024-04-18 10:01:410.32 0.27 3.33%
STAF 2024-04-18 11:01:070.32 0.28 6.67%
STAF 2024-04-18 12:01:230.31 0.28 6.67%
STAF 2024-04-18 13:01:340.32 0.30 3.33%
STAF 2024-04-18 15:01:150.32 0.31 3.33%
STAF 2024-04-18 16:01:380.32 0.26 -6.67%
STAF 2024-04-18 17:01:230.32 0.27 -6.67%
STAF 2024-04-18 20:01:460.00 0.00 -6.67%
2024-04-19
STAF 2024-04-19 05:01:140.36 0.27 -6.67%
STAF 2024-04-19 07:01:340.35 0.26 -6.67%
STAF 2024-04-19 08:01:280.36 0.29 -6.67%
STAF 2024-04-19 09:01:150.36 0.30 -6.67%
STAF 2024-04-19 10:01:570.30 0.29 -3.33%
STAF 2024-04-19 11:01:260.30 0.28 -3.33%
STAF 2024-04-19 12:01:390.30 0.29 -3.33%
STAF 2024-04-19 13:01:290.32 0.29 0.00%
STAF 2024-04-19 14:01:370.32 0.29 -3.33%
STAF 2024-04-19 16:01:460.34 0.29 -10.00%
STAF 2024-04-19 18:01:230.34 0.28 -10.00%
STAF 2024-04-19 20:01:410.00 0.00 -10.00%
2024-04-22
STAF 2024-04-22 09:01:170.43 0.25 -10.00%
STAF 2024-04-22 10:01:410.32 0.31 6.67%
STAF 2024-04-22 12:01:410.32 0.28 6.67%
STAF 2024-04-22 13:01:220.32 0.29 6.67%
STAF 2024-04-22 14:01:400.29 0.29 0.00%
STAF 2024-04-22 15:01:290.28 0.28 0.00%
STAF 2024-04-22 16:01:450.29 0.28 -3.33%
STAF 2024-04-22 17:01:190.29 0.28 -3.45%
STAF 2024-04-22 18:01:340.32 0.28 -3.45%
STAF 2024-04-22 20:01:380.00 0.00 -3.45%
2024-04-23
STAF 2024-04-23 04:01:350.00 0.25 -3.45%
STAF 2024-04-23 05:01:100.36 0.26 -3.45%
STAF 2024-04-23 08:01:330.31 0.26 -3.45%
STAF 2024-04-23 08:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1499717/000149315224015647/0001493152-24-015647-index.htm
8-K - Staffing 360 Solutions, Inc. (0001499717) (Filer)
STAF 2024-04-23 09:01:130.32 0.26 -3.45%
STAF 2024-04-23 10:01:290.32 0.27 0.00%
STAF 2024-04-23 11:01:230.30 0.28 0.00%
STAF 2024-04-23 13:01:080.29 0.28 0.00%
STAF 2024-04-23 14:01:380.29 0.27 -3.45%
STAF 2024-04-23 16:01:380.32 0.26 0.00%
STAF 2024-04-23 17:01:110.30 0.26 0.00%
STAF 2024-04-23 20:01:510.00 0.00 0.00%
2024-04-24
STAF 2024-04-24 05:01:310.33 0.24 0.00%
STAF 2024-04-24 06:01:250.31 0.24 0.00%
STAF 2024-04-24 10:01:250.28 0.27 -3.57%
STAF 2024-04-24 11:01:170.29 0.27 0.00%
STAF 2024-04-24 12:01:270.28 0.27 -3.57%
STAF 2024-04-24 13:01:140.27 0.26 -7.14%
STAF 2024-04-24 15:01:120.28 0.27 -7.14%
STAF 2024-04-24 16:01:220.35 0.26 -7.14%
STAF 2024-04-24 17:01:150.31 0.26 -7.14%
STAF 2024-04-24 20:01:190.00 0.00 -7.14%
2024-04-25
STAF 2024-04-25 05:01:150.33 0.24 -7.14%
STAF 2024-04-25 06:02:160.28 0.24 -7.14%
STAF 2024-04-25 08:02:110.28 0.26 -7.14%
STAF 2024-04-25 10:01:570.27 0.26 0.00%
STAF 2024-04-25 12:01:410.27 0.25 0.00%
STAF 2024-04-25 14:01:570.25 0.23 -7.14%
STAF 2024-04-25 15:01:350.25 0.24 -3.57%
STAF 2024-04-25 16:01:430.28 0.23 -3.57%
STAF 2024-04-25 17:01:370.28 0.23 -3.85%
STAF 2024-04-25 20:01:410.00 0.00 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.