investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STAF: Staffing 360 Solutions, Inc. - Common Stock

+ Acquisitions/Investing, HR



Clear duplicates of prices



2024-11-26
STAF 2024-11-26 15:02:282.45 2.34 1.21%
STAF 2024-11-26 16:03:082.44 2.34 1.21%
STAF 2024-11-26 17:02:292.64 2.31 0.00%
STAF 2024-11-26 18:03:112.60 2.31 0.43%
2024-11-27
STAF 2024-11-27 06:03:092.60 2.12 0.43%
STAF 2024-11-27 09:02:352.60 2.12 0.00%
STAF 2024-11-27 11:02:152.45 2.42 2.56%
STAF 2024-11-27 13:06:472.44 2.39 1.71%
STAF 2024-11-27 14:03:442.42 2.36 1.71%
STAF 2024-11-27 15:02:582.42 2.37 1.71%
STAF 2024-11-27 16:02:432.39 2.36 1.71%
STAF 2024-11-27 17:03:012.44 2.29 2.14%
STAF 2024-11-27 18:02:412.44 2.29 2.13%
2024-11-28
STAF 2024-11-28 22:03:020.00 0.00 2.13%
2024-11-29
STAF 2024-11-29 06:03:042.52 2.10 2.13%
STAF 2024-11-29 09:02:372.52 2.10 0.00%
STAF 2024-11-29 10:03:032.52 2.11 0.00%
STAF 2024-11-29 11:02:482.50 2.36 1.28%
STAF 2024-11-29 12:02:572.50 2.45 2.55%
STAF 2024-11-29 13:02:372.48 2.45 2.55%
STAF 2024-11-29 14:03:002.53 2.45 3.40%
STAF 2024-11-29 15:02:352.53 2.45 -1.25%
STAF 2024-11-29 16:03:042.52 2.45 -1.25%
STAF 2024-11-29 18:02:590.00 0.00 -1.25%
2024-12-02
STAF 2024-12-02 06:03:262.76 2.10 -1.25%
STAF 2024-12-02 07:02:262.76 2.18 -1.25%
STAF 2024-12-02 08:03:182.76 2.25 -1.25%
STAF 2024-12-02 09:02:252.76 2.48 0.00%
STAF 2024-12-02 10:03:162.50 2.21 0.00%
STAF 2024-12-02 11:02:292.54 2.33 -0.42%
STAF 2024-12-02 12:03:242.56 2.44 0.00%
STAF 2024-12-02 13:02:252.53 2.41 -1.67%
STAF 2024-12-02 14:03:212.54 2.51 2.08%
STAF 2024-12-02 15:02:242.55 2.42 3.33%
STAF 2024-12-02 16:03:192.50 2.45 3.33%
STAF 2024-12-02 17:02:242.49 2.45 -0.83%
STAF 2024-12-02 18:03:202.58 2.45 0.40%
2024-12-03
STAF 2024-12-03 06:03:202.70 2.10 0.40%
STAF 2024-12-03 07:02:242.87 2.10 0.40%
STAF 2024-12-03 08:03:192.80 2.16 0.40%
STAF 2024-12-03 09:02:252.80 2.19 0.00%
STAF 2024-12-03 10:03:212.87 2.19 3.63%
STAF 2024-12-03 11:02:242.50 2.40 -0.40%
STAF 2024-12-03 12:03:162.54 2.40 0.00%
STAF 2024-12-03 13:02:222.52 2.40 -1.61%
STAF 2024-12-03 15:02:292.49 2.40 -1.61%
STAF 2024-12-03 16:03:192.56 2.38 -2.42%
STAF 2024-12-03 17:02:282.48 2.41 -2.42%
STAF 2024-12-03 18:03:252.62 2.41 -3.21%
2024-12-04
STAF 2024-12-04 06:03:172.87 2.30 -3.21%
STAF 2024-12-04 08:03:152.80 2.30 -3.21%
STAF 2024-12-04 09:02:222.55 2.30 0.00%
STAF 2024-12-04 10:03:142.70 2.30 0.00%
STAF 2024-12-04 11:02:292.43 2.38 0.40%
STAF 2024-12-04 12:03:222.42 2.30 -1.20%
STAF 2024-12-04 13:02:292.42 2.35 -1.20%
STAF 2024-12-04 14:03:182.42 2.32 -1.20%
STAF 2024-12-04 15:02:222.40 2.32 -1.20%
STAF 2024-12-04 16:03:232.39 2.36 -0.80%
STAF 2024-12-04 17:02:282.39 2.36 -2.01%
STAF 2024-12-04 18:03:172.42 2.35 -0.83%
2024-12-05
STAF 2024-12-05 06:03:162.87 2.12 -0.83%
STAF 2024-12-05 08:03:192.68 2.17 -0.83%
STAF 2024-12-05 09:02:262.62 2.17 0.00%
STAF 2024-12-05 10:03:192.62 2.35 0.00%
STAF 2024-12-05 11:02:272.42 2.33 0.00%
STAF 2024-12-05 12:03:162.41 2.29 -2.49%
STAF 2024-12-05 13:02:582.39 2.33 -2.49%
STAF 2024-12-05 14:03:152.38 2.33 -2.49%
STAF 2024-12-05 15:02:322.41 2.30 -0.83%
STAF 2024-12-05 16:03:142.39 2.33 -2.49%
STAF 2024-12-05 17:02:272.39 2.33 -2.07%
STAF 2024-12-05 18:03:202.62 2.31 -2.51%
STAF 2024-12-05 20:03:242.40 2.31 -2.51%
2024-12-06
STAF 2024-12-06 06:03:132.69 2.12 -2.51%
STAF 2024-12-06 09:02:282.59 2.12 0.00%
STAF 2024-12-06 10:03:192.45 2.12 0.00%
STAF 2024-12-06 11:02:272.36 2.26 -1.67%
STAF 2024-12-06 12:03:122.28 2.26 -2.09%
STAF 2024-12-06 13:02:262.24 2.19 -3.77%
STAF 2024-12-06 14:03:112.22 2.16 -3.77%
STAF 2024-12-06 15:02:232.22 2.15 -5.02%
STAF 2024-12-06 16:03:222.22 2.17 -5.02%
STAF 2024-12-06 18:03:262.45 2.17 -5.58%
2024-12-09
STAF 2024-12-09 00:07:250.00 0.00 -5.58%
STAF 2024-12-09 06:03:102.32 2.00 -5.58%
STAF 2024-12-09 07:02:272.62 2.00 -5.58%
STAF 2024-12-09 09:02:292.49 2.00 0.00%
STAF 2024-12-09 10:03:142.37 1.94 0.00%
STAF 2024-12-09 12:03:232.25 2.22 0.86%
STAF 2024-12-09 13:02:252.26 2.17 2.15%
STAF 2024-12-09 15:02:322.30 2.23 2.58%
STAF 2024-12-09 16:03:242.29 2.23 2.58%
STAF 2024-12-09 17:02:292.28 2.23 1.29%
STAF 2024-12-09 18:03:222.59 2.24 10.45%
STAF 2024-12-09 19:02:352.52 2.24 10.45%
2024-12-10
STAF 2024-12-10 06:03:102.87 1.90 10.45%
STAF 2024-12-10 08:03:122.68 1.90 10.45%
STAF 2024-12-10 09:02:302.68 1.99 0.00%
STAF 2024-12-10 11:02:312.38 2.35 3.64%
STAF 2024-12-10 12:03:232.43 2.27 2.73%
STAF 2024-12-10 13:02:322.41 2.18 -3.64%
STAF 2024-12-10 14:03:152.26 2.18 -2.73%
STAF 2024-12-10 15:02:272.19 2.15 -4.09%
STAF 2024-12-10 16:03:242.22 2.11 -6.36%
STAF 2024-12-10 17:02:312.19 2.13 -5.00%
STAF 2024-12-10 18:03:232.44 2.11 -0.88%
STAF 2024-12-10 19:02:182.44 2.17 -0.88%
STAF 2024-12-10 20:03:052.40 2.11 -0.88%
STAF 2024-12-10 21:02:262.40 2.24 0.00%
STAF 2024-12-10 22:06:472.40 2.11 -0.88%
2024-12-11
STAF 2024-12-11 06:03:152.87 1.89 -0.88%
STAF 2024-12-11 08:03:082.61 1.89 -0.88%
STAF 2024-12-11 09:02:282.60 2.15 0.00%
STAF 2024-12-11 10:03:112.35 2.22 0.00%
STAF 2024-12-11 11:02:202.28 2.16 1.76%
STAF 2024-12-11 12:03:012.31 2.11 0.00%
STAF 2024-12-11 13:02:162.29 2.12 1.32%
STAF 2024-12-11 14:02:582.23 2.12 -1.32%
STAF 2024-12-11 15:02:112.24 2.07 -1.76%
STAF 2024-12-11 17:02:132.18 2.06 0.44%
STAF 2024-12-11 18:02:502.20 2.06 -2.78%
2024-12-12
STAF 2024-12-12 06:05:542.50 2.07 -2.78%
STAF 2024-12-12 08:03:122.38 2.07 -2.78%
STAF 2024-12-12 09:02:332.38 2.07 0.00%
STAF 2024-12-12 10:03:072.30 2.07 0.00%
STAF 2024-12-12 11:02:192.27 2.21 5.09%
STAF 2024-12-12 12:02:572.31 2.21 9.26%
STAF 2024-12-12 13:02:112.33 2.21 9.26%
STAF 2024-12-12 14:03:042.37 2.21 9.26%
STAF 2024-12-12 15:02:122.41 2.31 13.89%
STAF 2024-12-12 16:02:582.41 2.33 13.89%
STAF 2024-12-12 17:02:032.41 2.33 10.65%
STAF 2024-12-12 18:03:082.42 2.07 15.24%
STAF 2024-12-12 20:03:102.42 2.30 15.24%
STAF 2024-12-12 22:07:170.00 0.00 15.24%
2024-12-13
STAF 2024-12-13 06:03:192.59 1.89 15.24%
STAF 2024-12-13 09:02:262.59 1.89 0.00%
STAF 2024-12-13 10:03:172.59 2.09 0.00%
STAF 2024-12-13 11:02:182.37 2.20 0.00%
STAF 2024-12-13 12:03:062.31 2.20 -4.29%
STAF 2024-12-13 13:02:092.39 2.27 -9.52%
STAF 2024-12-13 14:02:592.37 2.27 -9.52%
STAF 2024-12-13 15:02:122.43 2.34 -2.38%
STAF 2024-12-13 17:02:052.39 2.34 -1.90%
STAF 2024-12-13 18:02:542.39 2.02 -1.67%
STAF 2024-12-13 20:02:572.39 2.06 -1.67%
2024-12-16
STAF 2024-12-16 00:07:430.00 0.00 -1.67%
STAF 2024-12-16 06:03:012.59 2.10 -1.67%
STAF 2024-12-16 07:02:202.59 2.14 -1.67%
STAF 2024-12-16 09:02:202.59 2.23 0.00%
STAF 2024-12-16 10:03:082.50 2.23 0.00%
STAF 2024-12-16 11:02:332.38 2.25 -0.42%
STAF 2024-12-16 12:03:042.38 2.25 -2.51%
STAF 2024-12-16 13:02:092.31 2.25 -1.67%
STAF 2024-12-16 14:03:072.38 2.25 -4.18%
STAF 2024-12-16 15:02:132.37 2.17 -1.67%
STAF 2024-12-16 16:03:082.38 2.27 -1.67%
STAF 2024-12-16 17:02:202.38 2.15 -2.93%
STAF 2024-12-16 18:03:132.34 2.02 -2.13%
STAF 2024-12-16 20:02:002.34 2.03 -2.13%
2024-12-17
STAF 2024-12-17 06:02:332.47 1.89 -2.13%
STAF 2024-12-17 07:05:342.46 1.89 -2.13%
STAF 2024-12-17 09:05:092.59 2.06 0.00%
STAF 2024-12-17 10:01:192.41 2.06 0.00%
STAF 2024-12-17 11:02:042.30 2.28 0.43%
STAF 2024-12-17 15:02:032.30 2.21 -2.13%
STAF 2024-12-17 16:01:112.30 2.14 -2.98%
STAF 2024-12-17 18:01:092.30 2.16 1.75%
STAF 2024-12-17 21:02:032.30 2.02 1.75%
STAF 2024-12-17 22:01:282.30 2.16 1.75%
2024-12-18
STAF 2024-12-18 06:01:262.48 1.89 1.75%
STAF 2024-12-18 08:02:492.48 2.02 1.75%
STAF 2024-12-18 09:02:082.48 2.02 0.00%
STAF 2024-12-18 10:01:312.41 2.02 0.00%
STAF 2024-12-18 11:02:012.34 2.19 0.00%
STAF 2024-12-18 12:01:152.22 2.16 -1.75%
STAF 2024-12-18 13:01:472.26 2.19 -3.49%
STAF 2024-12-18 14:01:112.26 2.18 -3.49%
STAF 2024-12-18 15:01:582.28 2.15 -0.44%
STAF 2024-12-18 17:02:062.24 2.17 -1.31%
STAF 2024-12-18 18:01:132.29 2.15 0.87%
STAF 2024-12-18 21:02:172.29 2.15 -6.52%
STAF 2024-12-18 22:01:462.29 2.15 0.87%
2024-12-19
STAF 2024-12-19 06:01:212.33 1.89 0.87%
STAF 2024-12-19 09:02:192.48 2.05 0.00%
STAF 2024-12-19 10:01:282.40 2.05 0.00%
STAF 2024-12-19 11:02:042.25 2.20 -1.30%
STAF 2024-12-19 15:01:582.24 2.14 -6.09%
STAF 2024-12-19 18:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1499717/000149315224050800/0001493152-24-050800-index.htm
8-K - Staffing 360 Solutions, Inc. (0001499717) (Filer)
STAF 2024-12-19 18:01:142.24 2.16 -4.82%
STAF 2024-12-19 21:02:042.24 2.14 -4.82%
STAF 2024-12-19 22:01:292.24 2.16 -4.82%
2024-12-20
STAF 2024-12-20 06:01:162.40 1.38 -4.82%
STAF 2024-12-20 07:02:022.20 1.38 -4.82%
STAF 2024-12-20 09:02:252.20 1.93 0.00%
STAF 2024-12-20 11:02:032.20 2.04 -1.75%
STAF 2024-12-20 14:01:082.14 2.07 -2.19%
STAF 2024-12-20 15:01:582.06 2.04 -4.82%
STAF 2024-12-20 16:01:182.11 2.02 -7.46%
STAF 2024-12-20 17:01:552.07 2.03 -4.82%
STAF 2024-12-20 18:01:142.20 2.03 -4.61%
STAF 2024-12-20 19:02:062.20 1.85 -4.61%
2024-12-23
STAF 2024-12-23 00:05:530.00 0.00 -4.61%
STAF 2024-12-23 06:01:592.38 1.47 -4.61%
STAF 2024-12-23 09:01:262.38 1.95 0.00%
STAF 2024-12-23 11:01:242.18 2.08 0.46%
STAF 2024-12-23 12:02:122.12 2.08 1.38%
STAF 2024-12-23 13:01:202.13 2.09 2.30%
STAF 2024-12-23 14:02:042.12 2.09 2.30%
STAF 2024-12-23 15:01:192.12 2.07 0.46%
STAF 2024-12-23 17:01:212.09 2.07 0.92%
STAF 2024-12-23 18:02:142.17 2.06 0.00%
STAF 2024-12-23 19:01:192.40 2.06 0.00%
2024-12-24
STAF 2024-12-24 06:02:072.60 1.47 0.00%
STAF 2024-12-24 09:01:332.43 1.95 0.00%
STAF 2024-12-24 10:02:102.40 1.89 3.38%
STAF 2024-12-24 11:01:152.24 2.09 2.42%
STAF 2024-12-24 12:02:072.10 2.03 -0.48%
STAF 2024-12-24 13:01:152.08 2.03 -2.90%
STAF 2024-12-24 14:02:122.06 2.03 -1.93%
STAF 2024-12-24 15:01:212.16 2.02 -0.48%
STAF 2024-12-24 17:01:142.15 2.02 -0.48%
STAF 2024-12-24 19:01:280.00 0.00 -0.48%
2024-12-26
STAF 2024-12-26 06:02:022.60 1.68 -0.48%
STAF 2024-12-26 09:01:332.34 1.89 0.00%
STAF 2024-12-26 10:02:082.34 1.83 0.00%
STAF 2024-12-26 11:01:252.09 2.05 0.00%
STAF 2024-12-26 12:02:082.09 2.06 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.