investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STAA: STAAR Surgical Company - Common Stock





Clear duplicates of prices



2026-01-21
STAA 2026-01-21 20:03:2121.16 19.96 -1.62%
STAA 2026-01-21 21:05:250.00 0.00 -1.62%
2026-01-22
STAA 2026-01-22 05:02:2232.97 9.06 -1.62%
STAA 2026-01-22 06:03:1929.95 18.85 -1.62%
STAA 2026-01-22 08:03:1824.53 18.78 -1.62%
STAA 2026-01-22 10:03:2021.09 20.46 -1.62%
STAA 2026-01-22 11:02:1720.71 20.60 0.19%
STAA 2026-01-22 12:03:1420.25 20.21 -1.76%
STAA 2026-01-22 13:02:2519.83 19.78 -3.58%
STAA 2026-01-22 14:03:2819.99 19.96 -2.96%
STAA 2026-01-22 15:02:2419.90 19.87 -3.48%
STAA 2026-01-22 16:03:2319.75 19.73 -4.10%
STAA 2026-01-22 17:02:1120.38 19.50 -3.39%
STAA 2026-01-22 18:03:2019.99 19.50 -3.44%
STAA 2026-01-22 19:02:3020.35 19.50 -3.44%
STAA 2026-01-22 20:03:1820.38 19.50 -3.44%
STAA 2026-01-22 21:03:350.00 0.00 -3.44%
2026-01-23
STAA 2026-01-23 05:02:2531.82 8.75 -3.44%
STAA 2026-01-23 06:03:2831.82 18.19 -3.44%
STAA 2026-01-23 08:03:1922.10 18.19 -3.44%
STAA 2026-01-23 10:03:2120.39 19.36 -3.44%
STAA 2026-01-23 11:02:2619.59 19.52 -1.46%
STAA 2026-01-23 12:03:1519.48 19.45 -2.04%
STAA 2026-01-23 13:02:2719.43 19.39 -2.33%
STAA 2026-01-23 14:03:1619.22 19.21 -3.25%
STAA 2026-01-23 15:02:3119.40 19.37 -2.43%
STAA 2026-01-23 16:03:2119.27 19.25 -3.01%
STAA 2026-01-23 17:02:2319.63 19.01 -3.64%
STAA 2026-01-23 18:03:2519.63 19.01 -3.77%
STAA 2026-01-23 19:02:2819.65 19.01 -3.77%
STAA 2026-01-23 21:04:190.00 0.00 -3.77%
2026-01-26
STAA 2026-01-26 05:02:2330.62 8.35 -3.77%
STAA 2026-01-26 06:03:1930.62 17.37 -3.77%
STAA 2026-01-26 08:03:1721.55 17.37 -0.15%
STAA 2026-01-26 09:02:2121.28 17.37 -0.15%
STAA 2026-01-26 10:03:1619.64 19.10 -0.15%
STAA 2026-01-26 11:02:1719.33 19.28 0.85%
STAA 2026-01-26 12:03:1719.61 19.57 2.26%
STAA 2026-01-26 13:02:1519.59 19.53 2.26%
STAA 2026-01-26 14:03:2719.44 19.41 1.56%
STAA 2026-01-26 15:02:5519.19 19.16 0.20%
STAA 2026-01-26 16:03:2419.18 19.17 0.20%
STAA 2026-01-26 17:02:1719.47 18.82 -0.15%
STAA 2026-01-26 18:03:1619.47 18.82 -0.16%
STAA 2026-01-26 19:02:3219.53 18.82 -0.16%
STAA 2026-01-26 20:03:3219.54 18.95 -0.16%
STAA 2026-01-26 21:05:100.00 0.00 -0.16%
2026-01-27
STAA 2026-01-27 05:02:2030.57 8.25 -0.16%
STAA 2026-01-27 06:03:3130.57 17.39 -0.16%
STAA 2026-01-27 07:02:1430.57 18.50 -0.16%
STAA 2026-01-27 08:03:2121.29 18.50 -0.16%
STAA 2026-01-27 09:02:2021.33 18.77 0.47%
STAA 2026-01-27 10:03:2720.91 18.77 0.47%
STAA 2026-01-27 11:02:2419.15 19.09 0.31%
STAA 2026-01-27 12:03:1919.16 19.14 0.26%
STAA 2026-01-27 13:02:1419.18 19.14 0.31%
STAA 2026-01-27 14:03:1719.15 19.12 0.21%
STAA 2026-01-27 15:02:2619.21 19.17 0.42%
STAA 2026-01-27 16:03:1419.20 19.17 0.47%
STAA 2026-01-27 17:02:2019.35 18.73 -0.37%
STAA 2026-01-27 21:03:410.00 0.00 -0.37%
STAA 2026-01-27 22:06:0919.35 18.73 -0.37%
2026-01-28
STAA 2026-01-28 05:02:3230.46 8.25 -0.37%
STAA 2026-01-28 06:03:2021.71 17.14 -0.37%
STAA 2026-01-28 08:03:1721.71 18.21 -0.37%
STAA 2026-01-28 09:02:1921.55 18.21 -0.37%
STAA 2026-01-28 10:03:1219.38 18.85 1.31%
STAA 2026-01-28 11:02:2119.19 19.14 0.73%
STAA 2026-01-28 12:03:1619.32 19.26 1.41%
STAA 2026-01-28 13:02:1919.24 19.21 1.10%
STAA 2026-01-28 14:03:1119.24 19.21 1.05%
STAA 2026-01-28 15:02:2219.41 19.39 1.94%
STAA 2026-01-28 16:03:3719.23 19.21 0.94%
STAA 2026-01-28 17:02:3819.52 18.89 0.63%
STAA 2026-01-28 18:03:2619.52 19.01 0.63%
STAA 2026-01-28 19:02:3019.52 19.07 0.63%
STAA 2026-01-28 21:05:100.00 0.00 0.63%
2026-01-29
STAA 2026-01-29 05:02:2530.64 8.42 0.63%
STAA 2026-01-29 06:03:2530.64 19.17 0.63%
STAA 2026-01-29 07:02:2419.49 19.17 0.63%
STAA 2026-01-29 08:03:1619.85 18.93 0.21%
STAA 2026-01-29 09:02:3519.85 19.01 0.21%
STAA 2026-01-29 10:03:1119.52 18.91 0.21%
STAA 2026-01-29 11:02:2218.83 18.80 -1.79%
STAA 2026-01-29 12:03:2018.91 18.87 -1.26%
STAA 2026-01-29 13:02:2919.00 18.96 -0.84%
STAA 2026-01-29 14:03:1919.02 18.92 -1.00%
STAA 2026-01-29 15:02:5318.97 18.95 -0.95%
STAA 2026-01-29 16:03:1719.00 18.98 -0.74%
STAA 2026-01-29 17:02:2919.28 18.75 -1.05%
STAA 2026-01-29 18:03:2819.28 18.77 -1.04%
STAA 2026-01-29 20:03:2019.28 18.94 -1.04%
STAA 2026-01-29 21:04:260.00 0.00 -1.04%
2026-01-30
STAA 2026-01-30 05:02:2230.30 8.33 -1.04%
STAA 2026-01-30 06:03:2621.43 17.32 -1.04%
STAA 2026-01-30 08:03:2519.49 17.32 -1.04%
STAA 2026-01-30 09:02:2321.16 17.32 -1.04%
STAA 2026-01-30 10:03:1919.35 18.32 1.36%
STAA 2026-01-30 11:02:2118.98 18.92 0.00%
STAA 2026-01-30 12:03:1618.70 18.66 -1.25%
STAA 2026-01-30 13:02:2418.86 18.82 -0.63%
STAA 2026-01-30 14:03:1518.85 18.82 -0.52%
STAA 2026-01-30 15:02:2618.98 18.96 0.16%
STAA 2026-01-30 16:03:1318.96 18.95 0.10%
STAA 2026-01-30 17:02:2719.29 18.59 0.10%
STAA 2026-01-30 18:03:1919.30 18.43 0.11%
STAA 2026-01-30 21:05:540.00 0.00 0.11%
2026-02-02
STAA 2026-02-02 05:02:1520.00 17.50 0.11%
STAA 2026-02-02 06:03:1319.32 18.64 0.11%
STAA 2026-02-02 07:02:2319.32 18.68 0.11%
STAA 2026-02-02 08:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/718937/000119312526032630/0001193125-26-032630-index.htm
8-K - STAAR SURGICAL CO (0000718937) (Filer)
STAA 2026-02-02 08:03:2020.00 17.50 0.11%
STAA 2026-02-02 11:02:1718.21 18.16 -4.01%
STAA 2026-02-02 12:03:1618.35 18.30 -3.27%
STAA 2026-02-02 13:02:2218.28 18.27 -3.54%
STAA 2026-02-02 14:03:1418.36 18.34 -3.12%
STAA 2026-02-02 15:02:3618.30 18.28 -3.38%
STAA 2026-02-02 16:03:3318.11 18.09 -4.38%
STAA 2026-02-02 17:02:1718.30 17.78 -4.80%
STAA 2026-02-02 21:06:200.00 0.00 -4.80%
2026-02-03
STAA 2026-02-03 05:02:1619.34 16.00 -4.80%
STAA 2026-02-03 06:03:1719.34 17.93 -4.80%
STAA 2026-02-03 07:02:2118.24 17.93 -4.80%
STAA 2026-02-03 08:03:1219.34 16.50 -4.80%
STAA 2026-02-03 09:02:1919.34 18.05 -4.80%
STAA 2026-02-03 10:03:1719.34 16.51 -4.80%
STAA 2026-02-03 11:02:1418.15 18.10 0.47%
STAA 2026-02-03 12:03:1517.93 17.87 -0.63%
STAA 2026-02-03 13:02:3217.93 17.91 -0.53%
STAA 2026-02-03 14:03:2418.02 17.96 -0.16%
STAA 2026-02-03 15:02:2517.96 17.94 -0.42%
STAA 2026-02-03 16:03:2218.13 18.11 0.47%
STAA 2026-02-03 17:02:2018.60 17.80 0.63%
STAA 2026-02-03 18:03:2118.45 17.80 0.67%
STAA 2026-02-03 19:02:2018.45 17.96 0.67%
STAA 2026-02-03 21:06:520.00 0.00 0.67%
2026-02-04
STAA 2026-02-04 05:02:2719.50 7.26 0.67%
STAA 2026-02-04 06:03:1419.50 18.05 0.67%
STAA 2026-02-04 07:02:2318.32 18.05 0.67%
STAA 2026-02-04 08:03:0518.35 17.78 0.89%
STAA 2026-02-04 09:02:1818.35 18.05 0.89%
STAA 2026-02-04 10:03:1418.32 17.80 0.89%
STAA 2026-02-04 11:02:1917.99 17.93 -0.89%
STAA 2026-02-04 12:03:2717.91 17.87 -1.33%
STAA 2026-02-04 13:02:2617.74 17.70 -2.33%
STAA 2026-02-04 14:03:3217.63 17.61 -2.88%
STAA 2026-02-04 15:02:2717.54 17.52 -3.38%
STAA 2026-02-04 16:03:1517.60 17.59 -2.99%
STAA 2026-02-04 17:02:1517.77 17.17 -3.33%
STAA 2026-02-04 18:03:1217.88 17.17 -3.31%
STAA 2026-02-04 20:03:0917.88 17.57 -3.31%
STAA 2026-02-04 21:07:180.00 0.00 -3.31%
2026-02-05
STAA 2026-02-05 05:02:3519.50 7.01 -3.31%
STAA 2026-02-05 06:03:1719.50 17.57 -3.31%
STAA 2026-02-05 09:02:2117.68 17.57 0.28%
STAA 2026-02-05 09:06:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/718937/000119312526038534/0001193125-26-038534-index.htm
8-K - STAAR SURGICAL CO (0000718937) (Filer)
STAA 2026-02-05 10:03:1319.50 17.39 0.28%
2026-02-06
STAA 2026-02-06 10:05:1918.02 17.07 1.03%
STAA 2026-02-06 11:02:1817.30 17.19 0.97%
STAA 2026-02-06 12:03:2017.54 17.53 2.68%
STAA 2026-02-06 13:02:2417.43 17.39 1.88%
STAA 2026-02-06 14:03:2317.54 17.53 2.68%
STAA 2026-02-06 15:02:2517.53 17.52 2.68%
STAA 2026-02-06 16:03:2317.69 17.68 3.48%
STAA 2026-02-06 17:02:2217.66 17.45 2.96%
STAA 2026-02-06 18:03:1617.66 17.45 3.05%
STAA 2026-02-06 21:02:510.00 0.00 3.05%
2026-02-09
STAA 2026-02-09 05:02:2527.52 16.00 3.05%
STAA 2026-02-09 06:03:2317.64 16.00 3.05%
STAA 2026-02-09 07:02:2417.63 16.00 3.05%
STAA 2026-02-09 08:03:1817.64 17.02 3.05%
STAA 2026-02-09 10:03:2117.64 16.00 3.05%
STAA 2026-02-09 11:02:2017.52 17.46 -0.53%
STAA 2026-02-09 12:03:1917.49 17.46 -0.53%
STAA 2026-02-09 13:02:2217.27 17.23 -1.99%
STAA 2026-02-09 14:03:1517.20 17.19 -2.23%
STAA 2026-02-09 15:02:2117.19 17.16 -2.28%
STAA 2026-02-09 16:03:4717.38 17.36 -1.11%
STAA 2026-02-09 17:02:150.00 16.00 -0.94%
STAA 2026-02-09 18:03:0917.85 16.98 -0.91%
STAA 2026-02-09 20:03:1017.86 17.39 -0.91%
2026-02-10
STAA 2026-02-10 05:02:3227.85 15.50 -0.91%
STAA 2026-02-10 06:03:2019.15 15.92 2.79%
STAA 2026-02-10 08:03:2119.15 17.39 2.79%
STAA 2026-02-10 09:02:3317.57 17.20 0.85%
STAA 2026-02-10 10:03:2618.93 17.20 1.14%
STAA 2026-02-10 11:02:2317.48 17.43 0.23%
STAA 2026-02-10 12:03:1417.46 17.44 0.34%
STAA 2026-02-10 13:02:3917.52 17.51 0.63%
STAA 2026-02-10 14:11:5517.47 17.45 0.34%
STAA 2026-02-10 15:02:4417.36 17.35 -0.28%
STAA 2026-02-10 16:03:1917.46 17.45 0.34%
STAA 2026-02-10 17:02:2317.64 16.85 -0.57%
STAA 2026-02-10 20:03:1117.64 17.10 -0.57%
STAA 2026-02-10 21:07:540.00 0.00 -0.57%
2026-02-11
STAA 2026-02-11 05:02:2427.68 6.92 -0.57%
STAA 2026-02-11 06:03:1717.94 6.92 -0.57%
STAA 2026-02-11 07:02:2217.94 10.00 -0.57%
STAA 2026-02-11 08:03:1418.77 16.67 -0.57%
STAA 2026-02-11 10:03:1418.77 16.70 -0.57%
STAA 2026-02-11 11:02:3916.70 16.64 -3.56%
STAA 2026-02-11 12:03:1716.94 16.89 -2.13%
STAA 2026-02-11 13:02:2117.27 17.21 -0.29%
STAA 2026-02-11 14:03:1917.46 17.43 0.86%
STAA 2026-02-11 15:02:2017.36 17.34 0.23%
STAA 2026-02-11 16:03:2217.47 17.43 0.86%
STAA 2026-02-11 17:02:2117.93 16.57 -0.46%
STAA 2026-02-11 19:02:2718.33 16.46 -0.46%
STAA 2026-02-11 20:03:1218.87 15.86 -1.62%
STAA 2026-02-11 21:04:040.00 0.00 -1.62%
2026-02-12
STAA 2026-02-12 05:02:2827.60 6.90 -1.62%
STAA 2026-02-12 06:03:2920.79 6.90 -1.62%
STAA 2026-02-12 07:02:3120.79 16.51 -1.62%
STAA 2026-02-12 08:03:1620.79 16.69 -1.62%
STAA 2026-02-12 10:03:1720.79 16.67 4.34%
STAA 2026-02-12 11:02:4917.03 16.92 -1.62%
STAA 2026-02-12 12:03:4216.72 16.69 -3.06%
STAA 2026-02-12 13:08:1716.74 16.73 -2.95%
STAA 2026-02-12 14:03:1516.82 16.78 -2.54%
STAA 2026-02-12 15:02:4116.86 16.82 -2.37%
STAA 2026-02-12 16:03:1816.85 16.82 -2.37%
STAA 2026-02-12 17:02:5916.73 16.03 -4.34%
STAA 2026-02-12 18:03:0716.73 15.83 -4.35%
STAA 2026-02-12 19:02:3017.38 15.83 -4.35%
STAA 2026-02-12 20:03:1317.22 15.82 -4.35%
STAA 2026-02-12 21:06:380.00 0.00 -4.35%
2026-02-13
STAA 2026-02-13 05:03:5019.16 14.50 -4.35%
STAA 2026-02-13 07:02:2316.61 14.50 -1.39%
STAA 2026-02-13 08:04:2218.04 14.86 -0.75%
STAA 2026-02-13 09:02:4919.16 16.36 -0.75%
STAA 2026-02-13 10:03:2419.16 16.37 -0.75%
STAA 2026-02-13 11:03:0016.60 16.59 0.70%
STAA 2026-02-13 12:03:1216.56 16.53 0.41%
STAA 2026-02-13 13:03:0316.40 16.37 -0.52%
STAA 2026-02-13 14:03:3816.33 16.30 -0.87%
STAA 2026-02-13 15:02:2316.25 16.23 -1.33%
STAA 2026-02-13 16:03:1116.13 16.11 -2.14%
STAA 2026-02-13 17:02:1716.36 16.00 -2.20%
STAA 2026-02-13 18:03:0616.36 16.00 -2.30%
STAA 2026-02-13 21:04:450.00 0.00 -2.30%
2026-02-17
STAA 2026-02-17 05:02:2525.75 16.05 -2.30%
STAA 2026-02-17 06:03:1720.29 16.05 -2.30%
STAA 2026-02-17 07:02:1920.29 14.69 -0.24%
STAA 2026-02-17 08:03:2120.29 16.00 -0.24%
STAA 2026-02-17 10:03:1817.15 16.00 -0.24%
STAA 2026-02-17 11:02:1815.78 15.76 -2.06%
STAA 2026-02-17 12:03:2215.64 15.62 -2.85%
STAA 2026-02-17 13:02:2015.82 15.81 -1.70%
STAA 2026-02-17 14:03:1616.12 16.11 0.18%
STAA 2026-02-17 15:02:2016.32 16.30 1.27%
STAA 2026-02-17 16:03:1916.43 16.39 1.88%
STAA 2026-02-17 17:02:1716.66 15.65 0.61%
STAA 2026-02-17 18:03:1316.66 16.25 0.62%
STAA 2026-02-17 21:05:590.00 0.00 0.62%
2026-02-18
STAA 2026-02-18 05:02:1925.92 7.15 0.62%
STAA 2026-02-18 06:03:1920.29 14.87 0.62%
STAA 2026-02-18 08:03:2020.29 15.10 0.62%
STAA 2026-02-18 10:03:2721.53 15.10 0.62%
STAA 2026-02-18 11:02:1917.00 16.94 4.97%
STAA 2026-02-18 12:03:1717.10 17.05 5.65%
STAA 2026-02-18 13:02:2117.14 17.10 5.78%
STAA 2026-02-18 14:03:1916.98 16.95 4.78%
STAA 2026-02-18 15:02:2217.09 17.07 5.53%
STAA 2026-02-18 16:03:2817.41 17.39 7.52%
STAA 2026-02-18 17:02:1718.04 16.96 8.45%
STAA 2026-02-18 18:03:1518.04 16.96 8.40%
STAA 2026-02-18 21:06:480.00 0.00 8.40%
2026-02-19
STAA 2026-02-19 05:02:2117.64 16.70 8.40%
STAA 2026-02-19 06:03:2117.64 16.71 8.40%
STAA 2026-02-19 09:02:2117.64 17.01 8.40%
STAA 2026-02-19 11:02:1718.05 17.98 2.96%
STAA 2026-02-19 12:03:2218.07 18.05 3.09%
STAA 2026-02-19 13:02:1917.88 17.87 1.98%
STAA 2026-02-19 14:03:1417.88 17.86 1.98%
STAA 2026-02-19 15:02:1918.13 18.07 3.46%
STAA 2026-02-19 16:03:1917.91 17.87 2.10%
STAA 2026-02-19 17:02:1818.43 17.55 2.04%
STAA 2026-02-19 18:03:1418.43 17.55 1.88%
STAA 2026-02-19 20:03:1318.41 17.55 1.88%
STAA 2026-02-19 21:06:300.00 0.00 1.88%
2026-02-20
STAA 2026-02-20 05:02:1719.35 14.20 1.88%
STAA 2026-02-20 07:02:2019.35 17.00 1.88%
STAA 2026-02-20 08:03:1819.35 17.57 1.88%
STAA 2026-02-20 10:03:1918.43 17.57 0.91%
STAA 2026-02-20 11:02:1917.94 17.73 -0.17%
STAA 2026-02-20 12:03:1717.83 17.77 -0.28%
STAA 2026-02-20 13:02:4017.68 17.64 -1.31%
STAA 2026-02-20 14:03:2617.82 17.76 -0.57%
STAA 2026-02-20 15:02:2917.78 17.71 -0.57%
STAA 2026-02-20 16:03:1817.74 17.71 -0.74%
STAA 2026-02-20 17:02:5618.30 17.16 -0.57%
STAA 2026-02-20 18:03:1518.30 17.12 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.