2025-10-20
|
| STAA | 2025-10-20 22:08:12 | | 0.00 | 0.00 | 1.16% |
2025-10-21
|
| STAA | 2025-10-21 05:02:41 | | 29.80 | 19.67 | 1.16% |
| STAA | 2025-10-21 07:02:35 | | 29.80 | 22.88 | 1.16% |
| STAA | 2025-10-21 08:03:28 | | 29.54 | 22.88 | 1.16% |
| STAA | 2025-10-21 09:02:27 | | 26.99 | 22.88 | 1.16% |
| STAA | 2025-10-21 10:03:25 | | 25.12 | 25.03 | -1.00% |
| STAA | 2025-10-21 11:02:30 | | 25.19 | 25.13 | -0.68% |
| STAA | 2025-10-21 12:03:22 | | 25.33 | 25.30 | 0.00% |
| STAA | 2025-10-21 13:02:33 | | 25.87 | 25.82 | 2.08% |
| STAA | 2025-10-21 14:03:28 | | 26.55 | 26.50 | 4.87% |
| STAA | 2025-10-21 15:02:39 | | 26.65 | 26.59 | 5.23% |
| STAA | 2025-10-21 16:03:35 | | 26.79 | 26.17 | 5.51% |
| STAA | 2025-10-21 17:02:39 | | 26.79 | 26.17 | 5.45% |
| STAA | 2025-10-21 18:03:29 | | 26.79 | 25.84 | 5.45% |
| STAA | 2025-10-21 20:03:31 | | 0.00 | 0.00 | 5.45% |
2025-10-22
|
| STAA | 2025-10-22 05:02:43 | | 29.90 | 19.67 | 5.45% |
| STAA | 2025-10-22 07:02:34 | | 27.40 | 22.75 | 5.45% |
| STAA | 2025-10-22 10:03:25 | | 26.26 | 26.20 | -1.86% |
| STAA | 2025-10-22 11:05:11 | | 25.86 | 25.81 | -3.44% |
| STAA | 2025-10-22 12:03:40 | | 25.89 | 25.81 | -3.36% |
| STAA | 2025-10-22 13:03:00 | | 25.93 | 25.90 | -3.08% |
| STAA | 2025-10-22 14:03:44 | | 25.68 | 25.65 | -4.07% |
| STAA | 2025-10-22 15:02:47 | | 25.28 | 25.23 | -5.61% |
| STAA | 2025-10-22 16:03:47 | | 25.03 | 24.61 | -7.03% |
| STAA | 2025-10-22 17:02:44 | | 25.37 | 24.61 | -6.67% |
| STAA | 2025-10-22 18:03:37 | | 25.00 | 24.61 | -6.67% |
| STAA | 2025-10-22 20:03:37 | | 0.00 | 0.00 | -6.33% |
2025-10-23
|
| STAA | 2025-10-23 05:02:56 | | 27.78 | 24.02 | -6.33% |
| STAA | 2025-10-23 07:02:42 | | 27.78 | 24.81 | -6.33% |
| STAA | 2025-10-23 08:03:38 | | 27.78 | 24.83 | -6.33% |
| STAA | 2025-10-23 09:02:39 | | 25.55 | 24.83 | -6.33% |
| STAA | 2025-10-23 10:03:40 | | 24.84 | 24.70 | -0.45% |
| STAA | 2025-10-23 11:02:35 | | 24.83 | 24.80 | -0.30% |
| STAA | 2025-10-23 12:03:32 | | 25.84 | 25.78 | 3.45% |
| STAA | 2025-10-23 13:02:45 | | 26.18 | 26.08 | 4.53% |
| STAA | 2025-10-23 14:03:32 | | 26.65 | 26.61 | 6.48% |
| STAA | 2025-10-23 15:02:41 | | 27.32 | 27.21 | 9.03% |
| STAA | 2025-10-23 16:03:39 | | 27.40 | 25.61 | 7.76% |
| STAA | 2025-10-23 16:21:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/718937/000119312525248797/0001193125-25-248797-index.htm
8-K - STAAR SURGICAL CO (0000718937) (Filer) |
| STAA | 2025-10-23 17:02:46 | | 27.05 | 26.44 | 8.31% |
| STAA | 2025-10-23 18:03:34 | | 27.40 | 25.61 | 8.31% |
| STAA | 2025-10-23 20:03:37 | | 0.00 | 0.00 | 8.31% |
2025-10-24
|
| STAA | 2025-10-24 05:02:46 | | 30.05 | 19.67 | 8.31% |
| STAA | 2025-10-24 07:02:46 | | 30.05 | 23.78 | 8.31% |
| STAA | 2025-10-24 08:03:33 | | 30.05 | 26.05 | 8.31% |
| STAA | 2025-10-24 09:02:43 | | 27.39 | 26.12 | -0.56% |
| STAA | 2025-10-24 10:03:37 | | 27.20 | 27.14 | 0.88% |
| STAA | 2025-10-24 11:02:36 | | 27.19 | 27.15 | 0.88% |
| STAA | 2025-10-24 12:03:32 | | 27.13 | 27.12 | 0.68% |
| STAA | 2025-10-24 13:02:46 | | 26.99 | 26.96 | 0.16% |
| STAA | 2025-10-24 14:03:41 | | 26.80 | 26.76 | -0.68% |
| STAA | 2025-10-24 15:02:46 | | 26.20 | 26.16 | -3.05% |
| STAA | 2025-10-24 16:03:41 | | 27.22 | 25.80 | -2.77% |
| STAA | 2025-10-24 17:02:46 | | 26.77 | 25.80 | -2.56% |
| STAA | 2025-10-24 18:03:42 | | 27.00 | 25.80 | -2.56% |
| STAA | 2025-10-24 20:03:36 | | 0.00 | 0.00 | -2.56% |
2025-10-27
|
| STAA | 2025-10-27 05:02:59 | | 27.21 | 19.67 | -2.56% |
| STAA | 2025-10-27 07:03:05 | | 27.21 | 25.62 | 0.07% |
| STAA | 2025-10-27 08:04:09 | | 29.54 | 23.78 | 0.07% |
| STAA | 2025-10-27 09:03:12 | | 27.22 | 26.30 | 0.07% |
| STAA | 2025-10-27 10:04:02 | | 27.07 | 27.02 | 2.97% |
| STAA | 2025-10-27 10:52:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/718937/000119312525250959/0001193125-25-250959-index.htm
8-K - STAAR SURGICAL CO (0000718937) (Filer) |
| STAA | 2025-10-27 11:03:03 | | 27.25 | 27.19 | 3.52% |
| STAA | 2025-10-27 12:03:59 | | 27.33 | 27.25 | 3.86% |
| STAA | 2025-10-27 13:03:06 | | 27.39 | 27.31 | 4.12% |
| STAA | 2025-10-27 14:04:07 | | 27.52 | 27.47 | 4.60% |
| STAA | 2025-10-27 15:03:12 | | 27.58 | 27.54 | 4.86% |
| STAA | 2025-10-27 16:03:41 | | 28.77 | 25.36 | 5.64% |
| STAA | 2025-10-27 17:02:50 | | 27.73 | 27.50 | 5.79% |
| STAA | 2025-10-27 18:03:44 | | 27.73 | 27.55 | 5.79% |
| STAA | 2025-10-27 19:02:51 | | 27.73 | 27.55 | 4.95% |
| STAA | 2025-10-27 20:03:39 | | 0.00 | 0.00 | 5.60% |
2025-10-28
|
| STAA | 2025-10-28 04:03:46 | | 28.28 | 0.00 | 5.60% |
| STAA | 2025-10-28 05:02:45 | | 28.28 | 23.81 | 5.60% |
| STAA | 2025-10-28 08:03:49 | | 28.28 | 25.15 | -0.04% |
| STAA | 2025-10-28 09:02:55 | | 28.28 | 27.90 | 0.04% |
| STAA | 2025-10-28 10:03:39 | | 27.70 | 27.54 | -0.30% |
| STAA | 2025-10-28 11:02:35 | | 27.89 | 27.84 | 0.34% |
| STAA | 2025-10-28 12:03:44 | | 27.59 | 27.56 | -0.80% |
| STAA | 2025-10-28 13:02:56 | | 27.58 | 27.50 | -0.80% |
| STAA | 2025-10-28 14:03:38 | | 27.37 | 27.34 | -1.60% |
| STAA | 2025-10-28 15:02:40 | | 27.29 | 27.26 | -1.94% |
| STAA | 2025-10-28 16:03:39 | | 27.85 | 26.80 | -2.36% |
| STAA | 2025-10-28 17:02:45 | | 27.85 | 26.80 | -2.23% |
| STAA | 2025-10-28 20:03:24 | | 0.00 | 0.00 | -2.23% |
2025-10-29
|
| STAA | 2025-10-29 04:03:33 | | 28.28 | 0.00 | -2.23% |
| STAA | 2025-10-29 05:02:36 | | 27.15 | 21.68 | -0.36% |
| STAA | 2025-10-29 06:03:37 | | 28.28 | 21.68 | 0.14% |
| STAA | 2025-10-29 07:02:33 | | 28.28 | 23.43 | 0.14% |
| STAA | 2025-10-29 08:03:33 | | 28.28 | 26.90 | 0.14% |
| STAA | 2025-10-29 09:02:36 | | 27.80 | 26.90 | 0.14% |
| STAA | 2025-10-29 10:03:31 | | 27.19 | 27.06 | 0.00% |
| STAA | 2025-10-29 11:02:35 | | 26.95 | 26.86 | -0.90% |
| STAA | 2025-10-29 12:03:38 | | 26.98 | 26.94 | -0.68% |
| STAA | 2025-10-29 13:02:35 | | 27.14 | 27.10 | -0.11% |
| STAA | 2025-10-29 14:03:30 | | 26.96 | 26.91 | -0.76% |
| STAA | 2025-10-29 15:02:38 | | 26.67 | 26.61 | -1.84% |
| STAA | 2025-10-29 16:03:39 | | 27.44 | 26.33 | -1.91% |
| STAA | 2025-10-29 17:02:37 | | 27.44 | 26.33 | -1.95% |
| STAA | 2025-10-29 19:02:31 | | 27.44 | 26.33 | -0.59% |
| STAA | 2025-10-29 20:03:26 | | 0.00 | 0.00 | -3.02% |
2025-10-30
|
| STAA | 2025-10-30 04:03:34 | | 28.28 | 0.00 | -3.02% |
| STAA | 2025-10-30 05:02:34 | | 28.28 | 23.20 | -3.02% |
| STAA | 2025-10-30 09:02:35 | | 27.39 | 25.36 | -3.02% |
| STAA | 2025-10-30 10:03:31 | | 26.52 | 26.37 | -0.77% |
| STAA | 2025-10-30 11:02:37 | | 26.36 | 26.33 | -0.85% |
| STAA | 2025-10-30 12:03:33 | | 26.38 | 26.32 | -0.96% |
| STAA | 2025-10-30 13:02:42 | | 26.45 | 26.41 | -0.59% |
| STAA | 2025-10-30 14:03:33 | | 26.44 | 26.40 | -0.66% |
| STAA | 2025-10-30 15:02:40 | | 26.45 | 26.41 | -0.59% |
| STAA | 2025-10-30 16:03:37 | | 26.57 | 26.20 | -0.18% |
| STAA | 2025-10-30 17:02:33 | | 26.57 | 26.20 | -0.08% |
| STAA | 2025-10-30 20:03:36 | | 0.00 | 0.00 | -0.08% |
2025-10-31
|
| STAA | 2025-10-31 04:03:36 | | 28.28 | 23.00 | -0.08% |
| STAA | 2025-10-31 05:02:43 | | 27.50 | 24.28 | -0.08% |
| STAA | 2025-10-31 08:03:32 | | 27.16 | 23.43 | -0.08% |
| STAA | 2025-10-31 09:02:43 | | 27.12 | 23.43 | -0.08% |
| STAA | 2025-10-31 10:03:36 | | 26.50 | 26.26 | -0.45% |
| STAA | 2025-10-31 11:02:38 | | 26.19 | 26.13 | -1.39% |
| STAA | 2025-10-31 12:03:34 | | 25.96 | 25.75 | -2.52% |
| STAA | 2025-10-31 13:02:40 | | 25.74 | 25.67 | -3.20% |
| STAA | 2025-10-31 14:03:49 | | 25.70 | 25.60 | -3.27% |
| STAA | 2025-10-31 15:02:37 | | 25.94 | 25.90 | -2.33% |
| STAA | 2025-10-31 16:05:17 | | 26.30 | 25.53 | -2.48% |
| STAA | 2025-10-31 17:02:34 | | 26.30 | 25.53 | -2.49% |
| STAA | 2025-10-31 20:03:28 | | 0.00 | 0.00 | -2.49% |
2025-11-03
|
| STAA | 2025-11-03 05:02:47 | | 28.28 | 23.00 | -2.49% |
| STAA | 2025-11-03 11:02:43 | | 25.76 | 25.60 | -0.72% |
| STAA | 2025-11-03 12:03:38 | | 25.76 | 25.72 | -0.38% |
| STAA | 2025-11-03 13:02:46 | | 25.71 | 25.62 | -0.79% |
| STAA | 2025-11-03 14:03:51 | | 25.53 | 25.49 | -1.39% |
| STAA | 2025-11-03 15:02:41 | | 25.26 | 25.24 | -2.34% |
| STAA | 2025-11-03 16:03:39 | | 25.32 | 25.30 | -2.15% |
| STAA | 2025-11-03 17:04:15 | | 25.38 | 25.11 | -2.26% |
| STAA | 2025-11-03 18:03:40 | | 25.38 | 25.11 | -2.32% |
| STAA | 2025-11-03 21:09:01 | | 0.00 | 0.00 | -2.32% |
| STAA | 2025-11-03 22:09:16 | | 25.38 | 25.11 | -2.32% |
2025-11-04
|
| STAA | 2025-11-04 05:03:09 | | 28.28 | 23.00 | -2.32% |
| STAA | 2025-11-04 08:03:34 | | 25.50 | 23.00 | -2.32% |
| STAA | 2025-11-04 10:03:34 | | 25.50 | 23.52 | -0.04% |
| STAA | 2025-11-04 11:02:34 | | 24.75 | 24.65 | -1.97% |
| STAA | 2025-11-04 12:03:32 | | 25.00 | 24.94 | -1.20% |
| STAA | 2025-11-04 13:02:36 | | 25.35 | 25.29 | 0.31% |
| STAA | 2025-11-04 14:03:37 | | 25.54 | 25.41 | 1.04% |
| STAA | 2025-11-04 15:07:17 | | 25.38 | 25.36 | 0.46% |
| STAA | 2025-11-04 16:04:39 | | 25.33 | 25.30 | 0.23% |
| STAA | 2025-11-04 17:02:46 | | 25.62 | 23.52 | 0.08% |
| STAA | 2025-11-04 18:03:37 | | 25.78 | 24.79 | 1.94% |
| STAA | 2025-11-04 19:03:00 | | 25.99 | 24.02 | 1.94% |
2025-11-05
|
| STAA | 2025-11-05 05:02:47 | | 28.28 | 23.00 | 1.94% |
| STAA | 2025-11-05 08:03:58 | | 27.89 | 23.00 | 1.94% |
| STAA | 2025-11-05 09:02:46 | | 27.89 | 24.01 | 1.94% |
| STAA | 2025-11-05 11:02:42 | | 25.15 | 25.03 | -0.75% |
| STAA | 2025-11-05 12:03:31 | | 25.30 | 25.25 | 0.00% |
| STAA | 2025-11-05 13:02:36 | | 25.29 | 25.25 | -0.04% |
| STAA | 2025-11-05 14:03:33 | | 25.14 | 25.09 | -0.67% |
| STAA | 2025-11-05 15:02:46 | | 25.03 | 24.97 | -1.03% |
| STAA | 2025-11-05 16:03:47 | | 25.17 | 25.13 | -0.48% |
| STAA | 2025-11-05 17:02:38 | | 25.77 | 25.18 | -0.12% |
| STAA | 2025-11-05 21:09:48 | | 0.00 | 0.00 | -0.12% |
2025-11-06
|
| STAA | 2025-11-06 05:02:45 | | 28.28 | 23.00 | -0.12% |
| STAA | 2025-11-06 08:03:33 | | 27.89 | 23.00 | -0.12% |
| STAA | 2025-11-06 09:02:35 | | 27.89 | 24.00 | -0.12% |
| STAA | 2025-11-06 11:02:39 | | 25.27 | 25.13 | 0.00% |
| STAA | 2025-11-06 12:03:32 | | 25.47 | 25.38 | 0.71% |
| STAA | 2025-11-06 13:02:42 | | 25.55 | 25.50 | 1.31% |
| STAA | 2025-11-06 14:03:42 | | 25.51 | 25.48 | 0.99% |
| STAA | 2025-11-06 15:02:57 | | 25.93 | 25.90 | 2.69% |
| STAA | 2025-11-06 16:03:34 | | 26.43 | 26.41 | 4.67% |
| STAA | 2025-11-06 17:02:41 | | 26.81 | 25.70 | 5.46% |
| STAA | 2025-11-06 18:03:31 | | 26.83 | 25.70 | 5.47% |
2025-11-07
|
| STAA | 2025-11-07 05:02:47 | | 28.28 | 23.00 | 5.47% |
| STAA | 2025-11-07 06:03:42 | | 26.63 | 23.00 | 5.47% |
| STAA | 2025-11-07 08:03:36 | | 28.28 | 23.00 | -0.44% |
| STAA | 2025-11-07 09:02:46 | | 28.28 | 26.59 | -0.44% |
| STAA | 2025-11-07 10:03:45 | | 28.28 | 24.00 | -0.44% |
| STAA | 2025-11-07 11:02:41 | | 26.56 | 26.36 | -0.83% |
| STAA | 2025-11-07 12:03:33 | | 25.53 | 25.49 | -4.36% |
| STAA | 2025-11-07 13:02:41 | | 25.46 | 25.38 | -4.75% |
| STAA | 2025-11-07 13:39:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/718937/000119312525271708/0001193125-25-271708-index.htm
8-K - STAAR SURGICAL CO (0000718937) (Filer) |
| STAA | 2025-11-07 14:03:57 | | 25.89 | 25.84 | -3.01% |
| STAA | 2025-11-07 15:02:51 | | 26.42 | 26.40 | -0.79% |
| STAA | 2025-11-07 16:03:41 | | 26.63 | 26.59 | -0.04% |
| STAA | 2025-11-07 17:02:50 | | 26.88 | 25.51 | -0.28% |
| STAA | 2025-11-07 18:03:36 | | 26.88 | 25.46 | -0.26% |
| STAA | 2025-11-07 21:07:31 | | 0.00 | 0.00 | -0.26% |
2025-11-10
|
| STAA | 2025-11-10 06:03:53 | | 28.28 | 25.00 | -0.26% |
| STAA | 2025-11-10 07:02:58 | | 28.28 | 26.00 | 1.69% |
| STAA | 2025-11-10 09:02:55 | | 28.28 | 26.00 | 0.49% |
| STAA | 2025-11-10 10:03:38 | | 27.27 | 26.20 | -0.45% |
| STAA | 2025-11-10 11:02:50 | | 26.62 | 26.30 | -0.98% |
| STAA | 2025-11-10 12:03:40 | | 26.28 | 26.22 | -1.24% |
| STAA | 2025-11-10 13:02:46 | | 26.12 | 26.06 | -1.65% |
| STAA | 2025-11-10 14:03:42 | | 26.80 | 26.79 | 0.94% |
| STAA | 2025-11-10 15:02:48 | | 27.07 | 27.00 | 1.84% |
| STAA | 2025-11-10 16:04:01 | | 27.06 | 27.02 | 1.95% |
| STAA | 2025-11-10 17:02:57 | | 27.52 | 27.20 | 3.23% |
| STAA | 2025-11-10 18:03:41 | | 27.57 | 27.20 | 3.24% |
| STAA | 2025-11-10 20:03:38 | | 27.52 | 27.20 | 3.24% |
| STAA | 2025-11-10 21:06:34 | | 0.00 | 0.00 | 3.24% |
2025-11-11
|
| STAA | 2025-11-11 05:02:53 | | 28.28 | 23.00 | 3.24% |
| STAA | 2025-11-11 08:03:51 | | 28.28 | 25.03 | 3.24% |
| STAA | 2025-11-11 09:03:18 | | 27.50 | 25.03 | -0.04% |
| STAA | 2025-11-11 10:03:46 | | 27.50 | 26.03 | -5.95% |
| STAA | 2025-11-11 11:02:45 | | 27.18 | 27.04 | -1.32% |
| STAA | 2025-11-11 12:03:42 | | 27.01 | 26.90 | -1.88% |
| STAA | 2025-11-11 13:02:54 | | 26.80 | 26.69 | -2.67% |
| STAA | 2025-11-11 14:03:42 | | 26.88 | 26.86 | -2.00% |
| STAA | 2025-11-11 15:02:51 | | 27.16 | 27.13 | -0.94% |
| STAA | 2025-11-11 16:03:39 | | 27.28 | 27.25 | -0.53% |
| STAA | 2025-11-11 17:02:42 | | 27.97 | 26.83 | 0.00% |
| STAA | 2025-11-11 21:06:44 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| STAA | 2025-11-12 05:02:52 | | 28.28 | 23.00 | 0.00% |
| STAA | 2025-11-12 08:03:38 | | 28.28 | 23.00 | -1.42% |
| STAA | 2025-11-12 09:02:42 | | 28.28 | 24.53 | -1.42% |
| STAA | 2025-11-12 11:02:40 | | 26.84 | 26.64 | -2.30% |
| STAA | 2025-11-12 12:03:33 | | 25.99 | 25.91 | -5.40% |
| STAA | 2025-11-12 13:02:41 | | 25.98 | 25.94 | -5.22% |
| STAA | 2025-11-12 14:03:38 | | 25.29 | 25.26 | -7.73% |
| STAA | 2025-11-12 15:02:44 | | 25.98 | 25.92 | -5.11% |
| STAA | 2025-11-12 16:03:37 | | 25.82 | 25.77 | -5.84% |
| STAA | 2025-11-12 17:02:44 | | 26.29 | 25.52 | -5.62% |
| STAA | 2025-11-12 19:02:46 | | 26.29 | 25.52 | -6.09% |
| STAA | 2025-11-12 21:06:06 | | 0.00 | 0.00 | -4.34% |
| STAA | 2025-11-12 22:07:56 | | 26.49 | 25.52 | -4.34% |
2025-11-13
|
| STAA | 2025-11-13 05:02:52 | | 28.28 | 23.00 | -4.34% |
| STAA | 2025-11-13 06:03:45 | | 28.28 | 23.60 | -4.34% |
| STAA | 2025-11-13 07:02:39 | | 28.20 | 23.60 | -4.34% |
| STAA | 2025-11-13 08:03:34 | | 28.20 | 23.00 | -0.11% |
| STAA | 2025-11-13 09:02:43 | | 26.49 | 25.11 | -0.11% |
| STAA | 2025-11-13 11:02:44 | | 25.95 | 25.87 | 0.11% |
| STAA | 2025-11-13 12:03:39 | | 25.92 | 25.84 | 0.11% |
| STAA | 2025-11-13 13:02:46 | | 26.19 | 26.09 | 1.06% |
| STAA | 2025-11-13 14:03:48 | | 26.01 | 25.99 | 0.55% |
| STAA | 2025-11-13 15:03:00 | | 26.07 | 26.03 | 0.80% |
| STAA | 2025-11-13 16:03:48 | | 26.19 | 26.17 | 1.24% |
| STAA | 2025-11-13 17:02:44 | | 26.29 | 25.66 | 0.66% |
| STAA | 2025-11-13 18:03:34 | | 26.29 | 25.66 | 0.70% |
| STAA | 2025-11-13 20:03:30 | | 26.29 | 25.81 | 1.35% |
| STAA | 2025-11-13 21:06:44 | | 0.00 | 0.00 | 0.04% |
2025-11-14
|
| STAA | 2025-11-14 05:02:41 | | 28.28 | 23.00 | 0.04% |
| STAA | 2025-11-14 07:02:45 | | 28.28 | 23.00 | 0.31% |
| STAA | 2025-11-14 08:03:45 | | 26.50 | 23.00 | 0.31% |
| STAA | 2025-11-14 09:02:49 | | 26.05 | 24.76 | 0.31% |
| STAA | 2025-11-14 11:02:40 | | 26.03 | 25.85 | -0.31% |
| STAA | 2025-11-14 12:03:29 | | 26.08 | 25.97 | 0.00% |
| STAA | 2025-11-14 13:02:45 | | 26.15 | 26.07 | 0.43% |
| STAA | 2025-11-14 14:03:44 | | 26.13 | 26.06 | 0.31% |
| STAA | 2025-11-14 15:02:55 | | 26.24 | 26.18 | 0.70% |
| STAA | 2025-11-14 16:03:55 | | 26.42 | 26.40 | 1.55% |
| STAA | 2025-11-14 17:02:56 | | 26.55 | 24.76 | 1.12% |
| STAA | 2025-11-14 18:03:38 | | 26.55 | 24.76 | 1.11% |
| STAA | 2025-11-14 21:09:37 | | 0.00 | 0.00 | 1.11% |
2025-11-17
|
| STAA | 2025-11-17 05:02:46 | | 28.28 | 23.00 | 1.11% |
| STAA | 2025-11-17 09:02:40 | | 26.39 | 23.00 | 1.11% |
| STAA | 2025-11-17 11:02:35 | | 26.49 | 26.21 | -0.04% |
| STAA | 2025-11-17 12:03:35 | | 26.28 | 26.10 | -0.61% |
| STAA | 2025-11-17 13:02:45 | | 26.27 | 26.17 | -0.31% |
| STAA | 2025-11-17 14:03:54 | | 26.29 | 26.22 | -0.19% |
| STAA | 2025-11-17 15:02:47 | | 26.46 | 26.39 | 0.35% |
| STAA | 2025-11-17 16:03:44 | | 26.53 | 26.46 | 0.77% |
| STAA | 2025-11-17 17:03:33 | | 27.22 | 26.00 | 0.69% |
| STAA | 2025-11-17 18:03:33 | | 27.22 | 25.46 | 0.68% |
| STAA | 2025-11-17 19:02:54 | | 27.22 | 26.00 | 0.68% |
| STAA | 2025-11-17 21:08:23 | | 0.00 | 0.00 | 0.68% |
2025-11-18
|
| STAA | 2025-11-18 05:02:48 | | 28.28 | 23.00 | 0.68% |
| STAA | 2025-11-18 11:18:29 | | 26.24 | 26.19 | -1.14% |
| STAA | 2025-11-18 12:02:47 | | 26.28 | 26.14 | -1.14% |
| STAA | 2025-11-18 13:03:20 | | 26.23 | 26.16 | -1.14% |
| STAA | 2025-11-18 14:02:53 | | 26.00 | 25.91 | -2.01% |
| STAA | 2025-11-18 15:03:23 | | 26.05 | 25.96 | -1.82% |
| STAA | 2025-11-18 16:02:57 | | 25.91 | 25.84 | -2.36% |
| STAA | 2025-11-18 17:03:24 | | 26.51 | 25.60 | -3.12% |
| STAA | 2025-11-18 18:02:52 | | 26.51 | 25.60 | -3.09% |
| STAA | 2025-11-18 21:14:33 | | 0.00 | 0.00 | -3.09% |
| STAA | 2025-11-18 22:04:17 | | 26.51 | 25.60 | -3.09% |
2025-11-19
|
| STAA | 2025-11-19 05:03:31 | | 25.67 | 23.00 | -3.09% |
| STAA | 2025-11-19 07:03:22 | | 26.44 | 23.00 | 0.00% |
| STAA | 2025-11-19 08:03:00 | | 26.44 | 23.37 | 0.91% |
| STAA | 2025-11-19 09:03:19 | | 26.44 | 23.00 | 0.91% |
| STAA | 2025-11-19 11:03:22 | | 25.70 | 25.53 | -0.19% |
| STAA | 2025-11-19 12:03:01 | | 26.21 | 26.03 | 1.92% |
| STAA | 2025-11-19 13:03:24 | | 26.58 | 26.50 | 3.40% |
| STAA | 2025-11-19 14:03:00 | | 26.48 | 26.40 | 2.79% |
| STAA | 2025-11-19 15:03:24 | | 26.47 | 26.43 | 2.91% |
| STAA | 2025-11-19 16:03:04 | | 26.52 | 26.40 | 2.98% |
| STAA | 2025-11-19 17:03:16 | | 27.14 | 25.38 | 2.94% |
| STAA | 2025-11-19 18:02:59 | | 27.21 | 23.22 | 3.04% |
| STAA | 2025-11-19 19:03:34 | | 27.21 | 23.47 | 3.04% |
| STAA | 2025-11-19 21:11:14 | | 0.00 | 0.00 | 3.04% |
