investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STAA: STAAR Surgical Company - Common Stock





Clear duplicates of prices



2025-11-24
STAA 2025-11-24 00:17:220.00 0.00 4.20%
STAA 2025-11-24 05:02:4929.00 23.00 4.20%
STAA 2025-11-24 06:03:4529.00 25.66 0.73%
STAA 2025-11-24 07:02:5729.00 25.66 3.33%
STAA 2025-11-24 08:03:4529.00 27.94 2.74%
STAA 2025-11-24 09:02:4828.48 25.66 1.97%
STAA 2025-11-24 10:03:3528.48 25.78 1.97%
STAA 2025-11-24 11:02:4727.15 26.90 -3.99%
STAA 2025-11-24 12:03:3826.86 26.78 -4.35%
STAA 2025-11-24 13:02:4726.40 26.26 -5.85%
STAA 2025-11-24 14:06:4226.45 26.33 -5.81%
STAA 2025-11-24 15:02:5526.69 26.66 -4.83%
STAA 2025-11-24 16:05:2626.58 26.54 -5.23%
STAA 2025-11-24 17:03:1027.07 26.50 -5.34%
STAA 2025-11-24 18:03:4027.07 26.25 -5.21%
STAA 2025-11-24 21:06:230.00 0.00 -6.43%
2025-11-25
STAA 2025-11-25 05:02:5229.00 23.00 -6.43%
STAA 2025-11-25 06:04:1529.00 26.60 -6.43%
STAA 2025-11-25 08:03:4527.35 23.00 1.43%
STAA 2025-11-25 09:02:5027.35 23.00 1.21%
STAA 2025-11-25 10:03:4526.93 26.12 1.21%
STAA 2025-11-25 11:02:5326.89 26.37 0.00%
STAA 2025-11-25 12:03:4825.98 25.93 -2.04%
STAA 2025-11-25 13:02:4626.39 26.32 -0.61%
STAA 2025-11-25 14:03:4126.65 26.61 0.29%
STAA 2025-11-25 15:02:4526.50 26.44 -0.18%
STAA 2025-11-25 16:03:4526.44 26.36 -0.46%
STAA 2025-11-25 17:02:4827.10 25.90 -1.14%
STAA 2025-11-25 18:03:2727.10 25.90 -1.21%
STAA 2025-11-25 21:08:510.00 0.00 -1.21%
2025-11-26
STAA 2025-11-26 05:02:4429.00 23.00 -1.21%
STAA 2025-11-26 06:03:4229.00 24.14 -1.21%
STAA 2025-11-26 08:03:4128.82 24.14 -1.21%
STAA 2025-11-26 09:02:4528.82 26.00 -1.21%
STAA 2025-11-26 10:03:4028.82 26.21 -0.38%
STAA 2025-11-26 11:02:4626.70 26.36 0.90%
STAA 2025-11-26 12:03:3526.42 26.36 0.68%
STAA 2025-11-26 13:03:0426.29 26.23 0.23%
STAA 2025-11-26 14:03:4126.22 26.20 -0.04%
STAA 2025-11-26 15:02:4626.11 26.07 -0.38%
STAA 2025-11-26 16:03:3926.15 26.12 -0.26%
STAA 2025-11-26 17:02:4626.54 25.71 -0.60%
STAA 2025-11-26 18:03:4527.06 25.71 -0.46%
STAA 2025-11-26 21:09:110.00 0.00 -0.46%
2025-11-27
STAA 2025-11-27 19:02:5027.06 25.71 -0.46%
STAA 2025-11-27 21:06:470.00 0.00 -0.46%
2025-11-28
STAA 2025-11-28 05:02:5029.00 23.00 -0.46%
STAA 2025-11-28 08:03:3629.00 23.00 -0.31%
STAA 2025-11-28 10:03:3829.00 23.00 1.30%
STAA 2025-11-28 11:02:4426.22 26.03 0.50%
STAA 2025-11-28 12:03:3526.04 26.00 0.00%
STAA 2025-11-28 13:02:4726.12 26.07 0.23%
STAA 2025-11-28 14:03:4027.05 25.71 1.95%
STAA 2025-11-28 15:02:4527.05 25.71 1.96%
STAA 2025-11-28 18:03:270.00 0.00 1.96%
2025-12-01
STAA 2025-12-01 05:02:4329.00 23.00 1.96%
STAA 2025-12-01 06:03:3829.00 23.00 -0.31%
STAA 2025-12-01 07:02:4029.00 25.75 -0.31%
STAA 2025-12-01 10:03:3829.00 25.75 -2.46%
STAA 2025-12-01 11:02:4426.35 26.11 -1.34%
STAA 2025-12-01 12:03:3626.08 25.98 -2.07%
STAA 2025-12-01 13:02:4826.02 25.91 -2.38%
STAA 2025-12-01 14:03:4925.97 25.92 -2.19%
STAA 2025-12-01 15:02:4726.09 26.01 -1.69%
STAA 2025-12-01 16:03:4626.02 26.00 -1.96%
STAA 2025-12-01 17:02:4826.01 25.75 -2.38%
STAA 2025-12-01 18:03:4026.01 25.75 -2.34%
STAA 2025-12-01 21:08:130.00 0.00 -2.34%
2025-12-02
STAA 2025-12-02 05:02:4029.00 23.00 -2.34%
STAA 2025-12-02 10:03:4229.00 23.16 -1.28%
STAA 2025-12-02 11:02:4626.13 25.78 -0.38%
STAA 2025-12-02 12:04:5825.68 25.59 -0.94%
STAA 2025-12-02 13:03:3225.68 25.66 -0.94%
STAA 2025-12-02 14:02:4025.95 25.90 0.00%
STAA 2025-12-02 15:03:3326.01 25.99 0.34%
STAA 2025-12-02 16:02:4725.97 25.96 0.30%
STAA 2025-12-02 17:03:3026.22 25.46 0.08%
STAA 2025-12-02 21:13:500.00 0.00 0.08%
2025-12-03
STAA 2025-12-03 05:03:3829.00 23.00 0.08%
STAA 2025-12-03 09:03:3729.00 25.93 0.08%
STAA 2025-12-03 11:03:3426.00 25.94 0.19%
STAA 2025-12-03 12:02:4325.81 25.77 -0.50%
STAA 2025-12-03 13:03:2725.90 25.77 -0.54%
STAA 2025-12-03 14:02:4926.08 25.92 0.35%
STAA 2025-12-03 15:03:4226.04 25.97 0.31%
STAA 2025-12-03 16:02:5226.19 26.17 1.00%
STAA 2025-12-03 17:03:4626.63 25.50 1.74%
STAA 2025-12-03 21:14:230.00 0.00 1.74%
2025-12-04
STAA 2025-12-04 05:03:4329.00 23.00 1.74%
STAA 2025-12-04 08:03:0329.00 23.60 1.74%
STAA 2025-12-04 09:03:5529.00 23.32 1.74%
STAA 2025-12-04 10:03:1029.00 23.58 1.74%
STAA 2025-12-04 11:08:2426.54 26.40 0.58%
STAA 2025-12-04 12:02:4526.63 26.52 1.00%
STAA 2025-12-04 13:06:5626.75 26.60 1.12%
STAA 2025-12-04 14:02:5426.80 26.76 1.62%
STAA 2025-12-04 15:03:4026.64 26.59 0.85%
STAA 2025-12-04 16:03:2926.58 26.55 0.77%
STAA 2025-12-04 17:03:2527.39 26.05 -0.27%
STAA 2025-12-04 21:14:490.00 0.00 -0.27%
2025-12-05
STAA 2025-12-05 05:03:5429.00 23.00 -0.27%
STAA 2025-12-05 07:03:4729.00 23.29 0.42%
STAA 2025-12-05 08:02:5029.00 23.51 0.46%
STAA 2025-12-05 09:03:3527.05 26.60 0.46%
STAA 2025-12-05 11:03:4426.71 26.58 0.23%
STAA 2025-12-05 12:02:4626.61 26.46 -0.30%
STAA 2025-12-05 13:03:3326.51 26.47 -0.38%
STAA 2025-12-05 14:02:4625.94 25.87 -2.73%
STAA 2025-12-05 15:03:3125.76 25.71 -3.22%
STAA 2025-12-05 16:03:0825.66 25.62 -3.68%
STAA 2025-12-05 17:03:3326.45 25.26 -4.63%
STAA 2025-12-05 18:02:3826.71 25.26 -4.59%
STAA 2025-12-05 21:09:350.00 0.00 -4.59%
2025-12-08
STAA 2025-12-08 05:02:4929.00 23.00 -4.59%
STAA 2025-12-08 08:03:5129.00 25.38 -4.59%
STAA 2025-12-08 09:03:0327.35 25.38 -4.59%
STAA 2025-12-08 09:13:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/718937/000119312525310631/0001193125-25-310631-index.htm
8-K - STAAR SURGICAL CO (0000718937) (Filer)
STAA 2025-12-08 11:02:3725.50 25.36 0.26%
STAA 2025-12-08 12:03:4024.66 24.50 -2.89%
STAA 2025-12-08 13:03:0623.88 23.80 -5.83%
STAA 2025-12-08 14:03:5724.45 24.38 -3.53%
STAA 2025-12-08 15:03:1324.25 24.21 -4.25%
STAA 2025-12-08 16:03:4723.70 23.62 -6.50%
STAA 2025-12-08 17:02:5824.86 23.15 -6.88%
STAA 2025-12-08 18:03:5924.86 23.30 -7.21%
STAA 2025-12-08 20:03:4225.09 23.30 -7.21%
STAA 2025-12-08 21:07:470.00 0.00 -6.03%
2025-12-09
STAA 2025-12-09 05:02:5629.00 23.00 -6.03%
STAA 2025-12-09 08:03:4926.30 23.00 -6.03%
STAA 2025-12-09 09:02:5024.10 23.00 0.47%
STAA 2025-12-09 09:30:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/718937/000119312525311982/0001193125-25-311982-index.htm
8-K - STAAR SURGICAL CO (0000718937) (Filer)
STAA 2025-12-09 10:04:3827.35 27.16 15.05%
STAA 2025-12-09 11:02:5226.62 26.53 11.90%
STAA 2025-12-09 12:03:5226.58 26.53 11.90%
STAA 2025-12-09 13:03:0026.27 26.14 10.80%
STAA 2025-12-09 14:04:2825.89 25.81 9.14%
STAA 2025-12-09 15:03:3725.61 25.57 8.12%
STAA 2025-12-09 16:03:5125.37 25.34 7.09%
STAA 2025-12-09 17:03:4725.60 25.33 7.41%
STAA 2025-12-09 18:03:4225.60 25.20 7.69%
STAA 2025-12-09 19:03:5725.65 24.95 7.94%
STAA 2025-12-09 21:04:520.00 0.00 7.94%
2025-12-10
STAA 2025-12-10 05:02:5926.37 25.00 7.94%
STAA 2025-12-10 06:04:0325.80 23.10 1.87%
STAA 2025-12-10 07:02:4825.80 24.80 -0.38%
STAA 2025-12-10 08:03:4627.00 25.15 0.08%
STAA 2025-12-10 09:02:4724.35 23.30 -5.86%
STAA 2025-12-10 10:03:4624.10 23.55 -6.33%
STAA 2025-12-10 11:02:4224.18 24.13 -5.27%
STAA 2025-12-10 12:03:3523.70 23.67 -7.18%
STAA 2025-12-10 13:02:5324.10 24.01 -5.78%
STAA 2025-12-10 14:04:0024.38 24.27 -4.67%
STAA 2025-12-10 15:02:4024.35 24.28 -4.50%
STAA 2025-12-10 16:03:5224.13 24.12 -5.35%
STAA 2025-12-10 17:02:3624.50 23.66 -5.90%
STAA 2025-12-10 18:04:0124.50 23.66 -5.47%
STAA 2025-12-10 21:06:140.00 0.00 0.87%
STAA 2025-12-10 22:08:5524.50 24.20 -5.47%
2025-12-11
STAA 2025-12-11 05:02:4627.00 23.00 -5.47%
STAA 2025-12-11 06:03:4227.00 23.25 -1.06%
STAA 2025-12-11 08:03:4325.63 23.67 6.66%
STAA 2025-12-11 09:02:3724.99 24.10 6.66%
STAA 2025-12-11 10:03:5525.00 23.88 2.84%
STAA 2025-12-11 11:03:0824.89 24.77 3.35%
STAA 2025-12-11 12:03:4924.99 24.89 3.90%
STAA 2025-12-11 13:02:5324.85 24.79 3.23%
STAA 2025-12-11 14:03:4024.64 24.58 2.48%
STAA 2025-12-11 15:02:5124.60 24.55 2.28%
STAA 2025-12-11 16:03:4524.70 24.65 2.76%
STAA 2025-12-11 17:02:3825.48 24.52 2.76%
STAA 2025-12-11 18:04:3625.50 24.52 2.92%
STAA 2025-12-11 19:02:4425.50 24.67 5.92%
STAA 2025-12-11 21:05:400.00 0.00 5.92%
2025-12-12
STAA 2025-12-12 05:02:3227.00 24.67 5.92%
STAA 2025-12-12 06:03:4326.80 24.67 5.92%
STAA 2025-12-12 09:02:4125.60 25.05 1.38%
STAA 2025-12-12 10:04:2525.20 24.50 -0.67%
STAA 2025-12-12 11:04:2223.60 23.39 -4.92%
STAA 2025-12-12 12:03:3123.55 23.50 -4.67%
STAA 2025-12-12 13:02:3323.66 23.62 -4.25%
STAA 2025-12-12 14:03:3624.02 23.93 -3.13%
STAA 2025-12-12 15:02:3923.81 23.78 -3.63%
STAA 2025-12-12 16:03:5223.76 23.70 -3.92%
STAA 2025-12-12 17:02:3124.40 23.51 -2.29%
STAA 2025-12-12 18:03:2824.40 23.51 -4.05%
STAA 2025-12-12 21:04:540.00 0.00 -4.05%
2025-12-15
STAA 2025-12-15 05:02:3927.00 23.00 -4.05%
STAA 2025-12-15 06:03:3424.49 23.00 -4.05%
STAA 2025-12-15 07:02:4224.10 23.00 -4.05%
STAA 2025-12-15 08:03:3724.10 23.66 -4.05%
STAA 2025-12-15 09:02:4324.10 23.52 -4.05%
STAA 2025-12-15 10:03:4224.25 23.52 -0.28%
STAA 2025-12-15 11:02:4023.98 23.87 -1.01%
STAA 2025-12-15 12:03:3223.91 23.87 -0.93%
STAA 2025-12-15 13:02:3423.74 23.71 -1.66%
STAA 2025-12-15 14:03:3823.80 23.78 -1.34%
STAA 2025-12-15 15:02:4723.77 23.74 -1.46%
STAA 2025-12-15 16:03:4723.60 23.58 -2.15%
STAA 2025-12-15 17:02:4224.90 23.40 1.54%
STAA 2025-12-15 18:03:2924.90 24.75 2.61%
STAA 2025-12-15 19:02:5725.49 23.32 2.40%
STAA 2025-12-15 20:03:4325.49 23.39 2.36%
STAA 2025-12-15 21:05:400.00 0.00 2.45%
2025-12-16
STAA 2025-12-16 05:02:4227.00 23.00 2.45%
STAA 2025-12-16 06:03:3624.99 23.00 2.45%
STAA 2025-12-16 08:03:5424.99 23.56 2.45%
STAA 2025-12-16 09:02:4425.00 24.90 5.59%
STAA 2025-12-16 10:03:5424.90 23.57 2.69%
STAA 2025-12-16 11:02:3924.63 24.36 4.23%
STAA 2025-12-16 12:03:2824.51 24.49 3.90%
STAA 2025-12-16 13:02:3324.41 24.38 3.48%
STAA 2025-12-16 14:03:3024.54 24.50 3.94%
STAA 2025-12-16 15:02:3624.66 24.57 4.43%
STAA 2025-12-16 16:03:3024.81 24.77 5.14%
STAA 2025-12-16 17:02:3625.00 24.25 5.18%
STAA 2025-12-16 18:03:2325.20 24.61 5.35%
STAA 2025-12-16 20:03:2925.20 24.70 5.35%
STAA 2025-12-16 21:04:550.00 0.00 5.35%
2025-12-17
STAA 2025-12-17 05:02:4527.00 24.06 5.35%
STAA 2025-12-17 07:02:4627.00 24.80 -0.21%
STAA 2025-12-17 09:02:4227.00 24.80 0.00%
STAA 2025-12-17 10:03:2825.36 24.80 0.00%
STAA 2025-12-17 11:03:0025.33 25.20 1.53%
STAA 2025-12-17 12:03:3725.35 25.21 1.91%
STAA 2025-12-17 13:02:3525.72 25.60 3.65%
STAA 2025-12-17 14:03:3425.66 25.59 3.44%
STAA 2025-12-17 15:02:4025.54 25.50 3.14%
STAA 2025-12-17 16:03:4325.70 25.64 3.82%
STAA 2025-12-17 17:02:5926.11 25.00 4.63%
STAA 2025-12-17 18:03:2626.11 25.90 4.40%
STAA 2025-12-17 19:03:1326.07 25.90 4.40%
STAA 2025-12-17 20:03:3026.22 25.60 4.40%
STAA 2025-12-17 21:05:310.00 0.00 4.40%
2025-12-18
STAA 2025-12-18 05:02:4026.25 24.06 4.40%
STAA 2025-12-18 06:03:3226.34 24.06 4.40%
STAA 2025-12-18 09:02:3726.34 24.60 4.40%
STAA 2025-12-18 10:03:2726.34 24.70 4.40%
STAA 2025-12-18 11:02:4226.05 25.96 0.44%
STAA 2025-12-18 12:03:3025.42 25.37 -1.85%
STAA 2025-12-18 13:02:3424.48 24.41 -5.60%
STAA 2025-12-18 14:03:2824.34 24.21 -6.61%
STAA 2025-12-18 15:02:4424.20 24.12 -7.10%
STAA 2025-12-18 16:03:3723.72 23.65 -8.91%
STAA 2025-12-18 17:02:3824.20 23.90 -7.54%
STAA 2025-12-18 18:03:2624.70 24.08 -6.53%
STAA 2025-12-18 21:05:460.00 0.00 -6.53%
2025-12-19
STAA 2025-12-19 05:02:4825.00 23.51 -6.53%
STAA 2025-12-19 06:03:3125.00 23.64 1.04%
STAA 2025-12-19 08:03:2825.00 23.25 1.04%
STAA 2025-12-19 10:03:3325.00 23.25 0.08%
STAA 2025-12-19 11:03:3723.22 23.18 -3.21%
STAA 2025-12-19 12:03:5323.19 23.06 -3.21%
STAA 2025-12-19 13:02:4225.67 25.39 6.30%
STAA 2025-12-19 14:03:5325.41 25.17 5.25%
STAA 2025-12-19 15:02:5725.26 25.03 4.79%
STAA 2025-12-19 16:03:3725.18 25.09 4.52%
STAA 2025-12-19 17:04:0025.14 24.68 4.36%
STAA 2025-12-19 18:03:2525.00 24.80 4.08%
STAA 2025-12-19 19:03:0525.15 24.68 2.83%
STAA 2025-12-19 20:03:2325.15 24.71 2.83%
STAA 2025-12-19 21:06:100.00 0.00 2.83%
2025-12-22
STAA 2025-12-22 05:02:4027.00 23.00 2.83%
STAA 2025-12-22 06:03:4127.00 25.00 2.83%
STAA 2025-12-22 08:03:4227.00 25.00 0.83%
STAA 2025-12-22 09:02:3925.65 25.00 0.46%
STAA 2025-12-22 11:02:3325.08 24.92 -0.33%
STAA 2025-12-22 12:03:3725.30 25.21 0.46%
STAA 2025-12-22 13:02:3725.38 25.22 0.75%
STAA 2025-12-22 14:03:5125.52 25.45 1.50%
STAA 2025-12-22 15:02:4025.16 24.99 -0.04%
STAA 2025-12-22 16:03:4624.72 24.60 -2.08%
STAA 2025-12-22 17:02:4025.03 23.82 -3.91%
STAA 2025-12-22 18:03:3725.03 23.82 -3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.