investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STAA: STAAR Surgical Company - Common Stock





Clear duplicates of prices



2025-06-05
STAA 2025-06-05 13:02:1217.55 17.52 5.02%
STAA 2025-06-05 14:03:0417.37 17.36 4.08%
STAA 2025-06-05 15:02:1317.43 17.39 4.32%
STAA 2025-06-05 16:03:0617.50 16.70 4.32%
STAA 2025-06-05 17:02:1117.50 16.70 4.44%
STAA 2025-06-05 20:03:060.00 0.00 4.44%
2025-06-06
STAA 2025-06-06 05:02:1019.86 15.30 4.44%
STAA 2025-06-06 07:02:1219.86 15.92 4.44%
STAA 2025-06-06 08:03:0120.58 17.39 4.44%
STAA 2025-06-06 09:02:1920.58 15.92 4.44%
STAA 2025-06-06 10:03:0817.56 17.51 0.90%
STAA 2025-06-06 11:02:1617.50 17.46 0.60%
STAA 2025-06-06 12:03:0518.16 18.12 4.50%
STAA 2025-06-06 13:02:1417.97 17.95 3.42%
STAA 2025-06-06 14:03:0618.09 18.07 4.20%
STAA 2025-06-06 15:02:1418.13 18.11 4.38%
STAA 2025-06-06 16:03:0518.50 16.86 2.88%
STAA 2025-06-06 17:02:1018.11 17.64 2.76%
STAA 2025-06-06 18:03:0318.18 16.86 2.76%
STAA 2025-06-06 19:02:1018.11 17.64 2.76%
STAA 2025-06-06 20:03:010.00 0.00 2.76%
2025-06-09
STAA 2025-06-09 05:02:1520.41 15.64 2.76%
STAA 2025-06-09 06:03:0219.58 15.64 2.76%
STAA 2025-06-09 07:02:0718.18 15.64 2.76%
STAA 2025-06-09 08:03:0518.18 14.50 2.76%
STAA 2025-06-09 10:03:0217.85 17.68 -0.46%
STAA 2025-06-09 11:02:1017.79 17.75 -0.46%
STAA 2025-06-09 12:02:5817.60 17.55 -1.72%
STAA 2025-06-09 13:02:0917.41 17.37 -2.64%
STAA 2025-06-09 14:03:0317.54 17.50 -2.01%
STAA 2025-06-09 15:02:0717.40 17.39 -2.76%
STAA 2025-06-09 16:03:0118.28 16.80 -3.97%
STAA 2025-06-09 17:02:0317.40 16.94 -3.86%
STAA 2025-06-09 18:03:0018.28 16.80 -3.86%
STAA 2025-06-09 19:02:0617.41 16.95 -3.86%
STAA 2025-06-09 20:02:560.00 0.00 -3.86%
2025-06-10
STAA 2025-06-10 05:02:1019.57 15.00 -3.86%
STAA 2025-06-10 08:03:0520.43 15.00 -3.86%
STAA 2025-06-10 09:02:1017.34 17.17 -3.86%
STAA 2025-06-10 10:03:0617.64 17.57 2.35%
STAA 2025-06-10 11:02:1217.70 17.66 2.85%
STAA 2025-06-10 12:03:0517.90 17.86 3.97%
STAA 2025-06-10 13:02:1417.99 17.96 4.64%
STAA 2025-06-10 14:02:5918.10 18.07 5.15%
STAA 2025-06-10 15:02:0918.27 18.25 6.04%
STAA 2025-06-10 16:02:5819.58 0.00 5.65%
STAA 2025-06-10 17:02:0619.58 15.92 5.88%
STAA 2025-06-10 18:02:5818.39 17.92 5.88%
STAA 2025-06-10 19:02:1219.58 16.10 5.88%
STAA 2025-06-10 20:02:570.00 0.00 5.88%
2025-06-11
STAA 2025-06-11 05:02:0820.62 15.78 5.88%
STAA 2025-06-11 08:03:0119.58 14.63 5.88%
STAA 2025-06-11 09:02:0618.68 18.16 5.88%
STAA 2025-06-11 10:03:0517.89 17.84 -1.86%
STAA 2025-06-11 11:02:0717.61 17.55 -3.38%
STAA 2025-06-11 12:02:5817.46 17.44 -4.19%
STAA 2025-06-11 13:02:0517.55 17.52 -3.73%
STAA 2025-06-11 14:02:5917.44 17.39 -4.43%
STAA 2025-06-11 15:02:0417.52 17.51 -3.79%
STAA 2025-06-11 16:02:5718.15 17.00 -4.08%
STAA 2025-06-11 17:01:5918.15 17.00 -3.85%
STAA 2025-06-11 20:02:530.00 0.00 -3.85%
2025-06-12
STAA 2025-06-12 05:02:0819.91 14.93 -3.85%
STAA 2025-06-12 06:03:0419.91 15.83 -3.85%
STAA 2025-06-12 08:03:0618.95 15.83 -3.85%
STAA 2025-06-12 09:02:0818.95 17.30 -3.85%
STAA 2025-06-12 10:03:0217.82 17.60 1.27%
STAA 2025-06-12 11:02:0617.53 17.51 0.33%
STAA 2025-06-12 12:03:0417.49 17.46 0.11%
STAA 2025-06-12 13:02:0417.59 17.53 0.50%
STAA 2025-06-12 14:02:5817.52 17.48 0.22%
STAA 2025-06-12 15:02:0917.54 17.52 0.33%
STAA 2025-06-12 16:02:5417.74 17.05 -0.11%
STAA 2025-06-12 19:02:0317.74 17.05 -2.23%
STAA 2025-06-12 20:02:550.00 0.00 -2.23%
2025-06-13
STAA 2025-06-13 12:02:5817.35 17.32 -0.74%
STAA 2025-06-13 13:02:0817.43 17.42 -0.06%
STAA 2025-06-13 14:03:0217.37 17.34 -0.46%
STAA 2025-06-13 15:02:0917.02 16.98 -2.40%
STAA 2025-06-13 16:03:0519.59 16.80 -2.00%
STAA 2025-06-13 17:02:0319.25 16.96 -2.01%
STAA 2025-06-13 18:02:5817.31 16.96 -2.01%
STAA 2025-06-13 19:02:0617.32 16.96 -2.01%
STAA 2025-06-13 20:03:020.00 0.00 -2.01%
2025-06-16
STAA 2025-06-16 04:02:5617.74 0.00 -2.01%
STAA 2025-06-16 05:02:0917.74 15.19 -2.01%
STAA 2025-06-16 07:02:0817.74 15.46 -2.01%
STAA 2025-06-16 08:03:0017.74 15.68 -2.01%
STAA 2025-06-16 10:03:0817.25 17.21 0.92%
STAA 2025-06-16 11:02:0517.40 17.37 1.83%
STAA 2025-06-16 12:02:5917.27 17.23 1.15%
STAA 2025-06-16 13:02:0717.21 17.19 0.75%
STAA 2025-06-16 14:03:0117.28 17.26 1.15%
STAA 2025-06-16 15:02:0517.12 17.11 0.23%
STAA 2025-06-16 16:02:5917.44 0.00 -0.46%
STAA 2025-06-16 17:02:0117.44 16.98 -0.47%
STAA 2025-06-16 18:02:5917.23 16.98 -0.47%
STAA 2025-06-16 19:02:0217.18 16.98 -0.47%
STAA 2025-06-16 20:02:530.00 0.00 -0.47%
2025-06-17
STAA 2025-06-17 04:02:5417.74 0.00 -0.47%
STAA 2025-06-17 05:02:3317.74 15.36 -0.47%
STAA 2025-06-17 08:02:5717.74 16.86 -0.47%
STAA 2025-06-17 09:01:5916.99 15.36 -0.47%
STAA 2025-06-17 10:02:5816.73 16.68 -1.52%
STAA 2025-06-17 11:02:0217.02 16.96 0.12%
STAA 2025-06-17 12:03:0017.07 17.03 0.35%
STAA 2025-06-17 13:02:0617.07 17.05 0.47%
STAA 2025-06-17 14:02:5817.08 17.05 0.47%
STAA 2025-06-17 15:02:0816.90 16.87 -0.53%
STAA 2025-06-17 16:02:5519.58 13.00 -2.05%
STAA 2025-06-17 17:02:0019.58 14.24 -2.06%
STAA 2025-06-17 20:02:580.00 0.00 -2.06%
2025-06-18
STAA 2025-06-18 05:02:1119.75 16.50 -2.06%
STAA 2025-06-18 08:03:0019.58 15.09 -2.06%
STAA 2025-06-18 09:02:0819.58 15.19 -2.06%
STAA 2025-06-18 10:03:0016.68 16.60 0.00%
STAA 2025-06-18 11:02:1116.80 16.76 0.94%
STAA 2025-06-18 12:02:5716.89 16.86 1.59%
STAA 2025-06-18 13:02:0516.88 16.86 1.47%
STAA 2025-06-18 14:03:0016.99 16.96 2.00%
STAA 2025-06-18 15:02:1116.75 16.71 0.65%
STAA 2025-06-18 16:03:0619.58 0.00 1.35%
STAA 2025-06-18 17:02:0519.58 14.91 1.38%
STAA 2025-06-18 17:23:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/718937/000095017025087967/0000950170-25-087967-index.htm
8-K - STAAR SURGICAL CO (0000718937) (Filer)
STAA 2025-06-18 18:02:5617.07 16.62 1.38%
STAA 2025-06-18 19:02:0819.58 14.91 1.38%
STAA 2025-06-18 20:03:000.00 0.00 1.38%
2025-06-20
STAA 2025-06-20 05:01:5919.75 14.91 1.38%
STAA 2025-06-20 09:02:0219.58 16.50 1.38%
STAA 2025-06-20 10:03:0116.80 16.73 -0.60%
STAA 2025-06-20 11:02:0516.60 16.57 -1.50%
STAA 2025-06-20 12:02:5716.68 16.66 -1.02%
STAA 2025-06-20 13:02:0216.69 16.66 -1.02%
STAA 2025-06-20 14:03:0116.47 16.45 -2.35%
STAA 2025-06-20 15:02:0216.39 16.36 -2.83%
STAA 2025-06-20 16:16:3916.68 16.30 -3.03%
STAA 2025-06-20 20:02:490.00 0.00 -3.03%
2025-06-23
STAA 2025-06-23 05:02:0118.62 14.00 -3.03%
STAA 2025-06-23 07:02:0318.62 14.18 -3.03%
STAA 2025-06-23 09:11:4519.58 16.18 -3.03%
STAA 2025-06-23 10:05:1916.52 16.39 0.89%
STAA 2025-06-23 11:02:4616.49 16.45 0.77%
STAA 2025-06-23 12:02:1816.48 16.45 0.77%
STAA 2025-06-23 13:02:4616.35 16.32 0.00%
STAA 2025-06-23 14:02:2216.65 16.60 1.72%
STAA 2025-06-23 15:02:4316.66 16.64 1.84%
STAA 2025-06-23 16:02:2117.02 16.20 2.02%
STAA 2025-06-23 17:02:4017.02 16.20 2.08%
STAA 2025-06-23 18:02:1816.91 16.45 2.08%
STAA 2025-06-23 19:02:3916.98 16.53 2.08%
STAA 2025-06-23 20:02:160.00 0.00 2.08%
2025-06-24
STAA 2025-06-24 05:02:0819.75 14.65 2.08%
STAA 2025-06-24 07:02:1519.75 15.21 2.08%
STAA 2025-06-24 08:02:5519.58 15.21 2.08%
STAA 2025-06-24 10:02:5516.75 16.55 -0.73%
STAA 2025-06-24 11:02:1517.04 16.98 1.96%
STAA 2025-06-24 12:02:5517.18 17.12 2.94%
STAA 2025-06-24 13:02:2217.06 17.03 2.33%
STAA 2025-06-24 14:02:5617.09 17.03 2.51%
STAA 2025-06-24 15:02:1217.24 17.23 3.49%
STAA 2025-06-24 16:02:5825.59 16.78 3.06%
STAA 2025-06-24 17:02:1619.75 16.78 3.00%
STAA 2025-06-24 20:02:480.00 0.00 3.00%
2025-06-25
STAA 2025-06-25 05:02:1519.75 15.64 3.00%
STAA 2025-06-25 06:02:5219.75 15.02 3.00%
STAA 2025-06-25 07:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/718937/000095017025089733/0000950170-25-089733-index.htm
8-K - STAAR SURGICAL CO (0000718937) (Filer)
STAA 2025-06-25 07:02:1119.75 15.21 3.00%
STAA 2025-06-25 10:03:0116.96 16.89 -1.38%
STAA 2025-06-25 11:02:1916.97 16.93 -1.38%
STAA 2025-06-25 12:03:0116.73 16.68 -2.76%
STAA 2025-06-25 13:02:1616.80 16.78 -2.34%
STAA 2025-06-25 14:02:5816.93 16.89 -1.50%
STAA 2025-06-25 15:02:1316.94 16.93 -1.50%
STAA 2025-06-25 16:02:5425.60 13.00 -2.76%
STAA 2025-06-25 17:02:1419.75 14.24 -2.68%
STAA 2025-06-25 18:02:5416.93 16.48 -2.68%
STAA 2025-06-25 19:02:2016.94 16.48 -2.68%
STAA 2025-06-25 20:02:500.00 0.00 -2.68%
2025-06-26
STAA 2025-06-26 05:02:1219.75 14.82 -2.68%
STAA 2025-06-26 09:02:1319.75 15.30 -2.68%
STAA 2025-06-26 10:02:5616.82 16.78 0.52%
STAA 2025-06-26 11:02:0816.75 16.73 0.17%
STAA 2025-06-26 12:02:5716.77 16.73 0.35%
STAA 2025-06-26 13:02:1316.89 16.86 0.99%
STAA 2025-06-26 14:02:5617.00 16.98 1.63%
STAA 2025-06-26 15:02:0816.97 16.95 1.46%
STAA 2025-06-26 16:02:5225.60 13.00 0.70%
STAA 2025-06-26 17:02:1019.75 14.82 0.72%
STAA 2025-06-26 18:03:0117.06 16.61 0.72%
STAA 2025-06-26 19:02:1619.75 15.36 0.72%
STAA 2025-06-26 20:02:540.00 0.00 0.72%
2025-06-27
STAA 2025-06-27 05:00:4819.75 14.74 0.72%
STAA 2025-06-27 08:00:5719.75 16.82 0.72%
STAA 2025-06-27 09:00:4319.75 16.82 1.08%
STAA 2025-06-27 10:00:5316.78 16.71 -0.48%
STAA 2025-06-27 11:00:4416.88 16.86 0.30%
STAA 2025-06-27 12:00:5217.02 17.00 1.20%
STAA 2025-06-27 13:00:4217.09 17.05 1.56%
STAA 2025-06-27 14:00:5116.93 16.89 0.54%
STAA 2025-06-27 15:00:5416.87 16.85 0.24%
STAA 2025-06-27 16:00:5016.91 16.89 0.54%
STAA 2025-06-27 17:00:4119.75 16.75 -0.18%
STAA 2025-06-27 18:00:4217.13 16.76 -0.18%
STAA 2025-06-27 19:00:3517.10 16.75 -0.18%
STAA 2025-06-27 20:00:5317.11 16.75 -0.18%
STAA 2025-06-27 21:00:410.00 0.00 -0.18%
2025-06-30
STAA 2025-06-30 05:00:4719.75 14.84 -0.18%
STAA 2025-06-30 08:00:5119.19 14.44 -0.18%
STAA 2025-06-30 09:00:4719.19 16.94 -0.18%
STAA 2025-06-30 10:00:5017.18 17.12 1.43%
STAA 2025-06-30 11:00:4417.05 17.02 0.77%
STAA 2025-06-30 12:00:4816.99 16.98 0.48%
STAA 2025-06-30 13:00:4516.78 16.73 -0.89%
STAA 2025-06-30 14:00:5716.90 16.87 -0.12%
STAA 2025-06-30 15:00:4416.93 16.91 0.06%
STAA 2025-06-30 16:00:5616.79 16.78 -0.83%
STAA 2025-06-30 17:00:4819.75 16.84 -1.00%
STAA 2025-06-30 18:01:0016.99 16.84 -1.00%
STAA 2025-06-30 20:00:4917.00 16.84 -1.00%
STAA 2025-06-30 21:00:410.00 0.00 -1.00%
2025-07-01
STAA 2025-07-01 05:00:4719.75 16.55 -1.00%
STAA 2025-07-01 09:00:4619.74 16.55 -1.00%
STAA 2025-07-01 10:00:4716.78 16.70 -0.30%
STAA 2025-07-01 11:00:4616.89 16.87 0.59%
STAA 2025-07-01 12:00:4817.38 17.35 3.43%
STAA 2025-07-01 13:00:4617.15 17.09 2.07%
STAA 2025-07-01 14:00:5917.18 17.14 2.36%
STAA 2025-07-01 15:00:4717.21 17.19 2.54%
STAA 2025-07-01 16:00:5016.99 16.98 1.30%
STAA 2025-07-01 17:00:4817.06 14.77 1.01%
STAA 2025-07-01 18:00:4917.06 16.78 1.01%
STAA 2025-07-01 19:00:4917.06 16.80 1.01%
STAA 2025-07-01 20:00:5217.75 14.77 1.01%
STAA 2025-07-01 21:00:430.00 0.00 1.01%
2025-07-02
STAA 2025-07-02 05:00:4819.75 14.92 1.01%
STAA 2025-07-02 08:00:5319.75 15.09 1.01%
STAA 2025-07-02 10:00:5217.04 16.96 -0.06%
STAA 2025-07-02 11:00:4317.34 17.30 1.91%
STAA 2025-07-02 12:00:4917.46 17.43 2.56%
STAA 2025-07-02 13:00:4717.58 17.53 3.34%
STAA 2025-07-02 14:00:5817.52 17.48 2.98%
STAA 2025-07-02 15:00:4417.54 17.53 3.10%
STAA 2025-07-02 16:00:5117.58 17.57 3.34%
STAA 2025-07-02 17:00:5119.75 17.70 3.17%
STAA 2025-07-02 18:00:5417.80 17.39 4.00%
STAA 2025-07-02 19:00:4917.79 17.32 4.00%
STAA 2025-07-02 20:00:5617.70 17.64 4.00%
STAA 2025-07-02 21:00:550.00 0.00 4.00%
2025-07-03
STAA 2025-07-03 05:00:4819.75 15.39 4.00%
STAA 2025-07-03 08:01:0019.75 15.00 4.00%
STAA 2025-07-03 09:00:5117.68 15.00 4.00%
STAA 2025-07-03 10:00:5317.81 17.73 1.47%
STAA 2025-07-03 11:00:5017.71 17.67 0.88%
STAA 2025-07-03 12:00:5217.78 17.73 1.23%
STAA 2025-07-03 13:00:4517.84 17.82 1.70%
STAA 2025-07-03 14:00:4817.98 17.62 1.77%
STAA 2025-07-03 15:00:4717.98 17.61 1.77%
STAA 2025-07-03 18:00:510.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.