STAA 1970-01-01 03:00:0084.65 82.59 1.06%
STAA 2020-11-12 15:02:0685.00 59.00 0.58%
STAA 2020-11-12 16:02:0684.84 75.43 0.58%
STAA 2020-11-12 17:02:0984.01 83.78 1.75%
STAA 2020-11-12 18:02:0785.22 84.96 2.31%
STAA 2020-11-12 19:02:0785.22 85.03 2.52%
STAA 2020-11-12 20:02:0684.04 83.84 1.05%
STAA 2020-11-12 21:02:0684.29 84.18 1.60%
STAA 2020-11-12 22:02:0784.03 83.92 1.16%
STAA 2020-11-12 23:02:0584.48 79.51 -0.23%
STAA 2020-11-13 01:10:5184.49 82.70 1.00%
STAA 2020-11-13 02:02:0584.49 82.70 1.00%
STAA 2020-11-13 03:02:0584.49 82.70 1.00%
STAA 2020-11-13 04:02:0584.49 82.70 1.00%
STAA 2020-11-13 05:02:0584.49 82.70 1.00%
STAA 2020-11-13 06:02:0684.49 82.70 1.00%
STAA 2020-11-13 07:02:0584.49 82.70 1.00%
STAA 2020-11-13 08:02:0784.49 82.70 1.00%
STAA 2020-11-13 09:02:0784.49 82.70 1.00%
STAA 2020-11-13 10:02:0784.49 82.70 1.00%
STAA 2020-11-13 11:02:0584.49 82.70 1.00%
STAA 2020-11-13 12:02:0684.49 82.70 1.00%
STAA 2020-11-13 13:02:0784.49 82.70 1.00%
STAA 2020-11-13 14:02:0684.49 82.70 1.00%
STAA 2020-11-13 15:02:07199999.99 0.01 1.00%
STAA 2020-11-13 16:02:0686.74 82.95 1.00%
STAA 2020-11-13 17:02:1782.24 81.93 -0.91%
STAA 2020-11-13 18:02:0880.13 79.93 -3.52%
STAA 2020-11-13 19:02:0680.56 80.15 -2.90%
STAA 2020-11-13 20:02:0680.64 80.50 -2.62%
STAA 2020-11-13 21:02:0780.22 80.09 -3.21%
STAA 2020-11-13 22:02:0879.39 79.28 -4.11%
STAA 2020-11-13 23:02:0682.22 78.89 -3.25%
STAA 2020-11-14 01:09:0982.22 78.89 -3.16%
STAA 2020-11-14 02:02:0582.22 78.89 -3.16%
STAA 2020-11-14 03:02:0580.53 78.87 -3.26%
STAA 2020-11-14 04:02:0680.53 78.87 -3.26%
STAA 2020-11-14 05:02:0780.53 78.87 -3.26%
STAA 2020-11-14 06:02:0680.53 78.87 -3.26%
STAA 2020-11-14 07:02:0780.53 78.87 -3.26%
STAA 2020-11-14 08:02:0580.53 78.87 -3.26%
STAA 2020-11-14 09:02:0580.53 78.87 -3.26%
STAA 2020-11-14 10:02:0680.53 78.87 -3.26%
STAA 2020-11-14 11:02:0680.53 78.87 -3.26%
STAA 2020-11-14 12:02:0580.53 78.87 -3.26%
STAA 2020-11-14 13:02:0680.53 78.87 -3.26%
STAA 2020-11-14 14:02:0580.53 78.87 -3.26%
STAA 2020-11-14 15:02:0580.53 78.87 -3.26%
STAA 2020-11-14 16:02:0680.53 78.87 -3.26%
STAA 2020-11-14 17:02:0580.53 78.87 -3.26%
STAA 2020-11-14 18:02:0680.53 78.87 -3.26%
STAA 2020-11-14 19:02:0680.53 78.87 -3.26%
STAA 2020-11-14 20:02:0580.53 78.87 -3.26%
STAA 2020-11-14 21:02:0580.53 78.87 -3.26%
STAA 2020-11-14 22:02:0680.53 78.87 -3.26%
STAA 2020-11-14 23:02:0680.53 78.87 -3.26%
STAA 2020-11-15 01:14:2680.53 78.87 -3.26%
STAA 2020-11-15 02:02:0580.53 78.87 -3.26%
STAA 2020-11-15 03:02:0580.53 78.87 -3.26%
STAA 2020-11-15 04:02:0580.53 78.87 -3.26%
STAA 2020-11-15 05:02:0480.53 78.87 -3.26%
STAA 2020-11-15 06:02:0580.53 78.87 -3.26%
STAA 2020-11-15 07:02:0680.53 78.87 -3.26%
STAA 2020-11-15 08:02:0680.53 78.87 -3.26%
STAA 2020-11-15 09:02:0680.53 78.87 -3.26%
STAA 2020-11-15 10:02:0680.53 78.87 -3.26%
STAA 2020-11-15 11:02:0680.53 78.87 -3.26%
STAA 2020-11-15 12:02:0780.53 78.87 -3.26%
STAA 2020-11-15 13:02:0680.53 78.87 -3.26%
STAA 2020-11-15 14:02:0680.53 78.87 -3.26%
STAA 2020-11-15 15:02:0680.53 78.87 -3.26%
STAA 2020-11-15 16:02:0780.53 78.87 -3.26%
STAA 2020-11-15 17:02:0680.53 78.87 -3.26%
STAA 2020-11-15 18:02:0780.53 78.87 -3.26%
STAA 2020-11-15 19:02:0780.53 78.87 -3.26%
STAA 2020-11-15 20:02:0880.53 78.87 -3.26%
STAA 2020-11-15 21:02:0780.53 78.87 -3.26%
STAA 2020-11-15 22:02:0780.53 78.87 -3.26%
STAA 2020-11-15 23:02:1480.53 78.87 -3.26%
STAA 2020-11-16 01:12:1880.53 78.87 -3.26%
STAA 2020-11-16 02:02:0880.53 78.87 -3.26%
STAA 2020-11-16 03:02:0580.53 78.87 -3.26%
STAA 2020-11-16 04:02:0580.53 78.87 -3.26%
STAA 2020-11-16 05:02:0580.53 78.87 -3.26%
STAA 2020-11-16 06:02:0680.53 78.87 -3.26%
STAA 2020-11-16 07:02:0780.53 78.87 -3.26%
STAA 2020-11-16 08:02:0680.53 78.87 -3.26%
STAA 2020-11-16 09:02:0680.53 78.87 -3.26%
STAA 2020-11-16 10:02:0680.53 78.87 -3.26%
STAA 2020-11-16 11:02:0780.53 78.87 -3.26%
STAA 2020-11-16 12:02:0680.53 78.87 -3.26%
STAA 2020-11-16 13:02:0680.53 78.87 -3.26%
STAA 2020-11-16 14:02:0880.53 76.00 -3.26%
STAA 2020-11-16 15:02:06199999.99 76.00 -3.26%
STAA 2020-11-16 16:02:1179.95 78.00 -3.20%
STAA 2020-11-16 17:02:1380.13 79.51 0.64%
STAA 2020-11-16 18:02:0981.53 81.29 1.75%
STAA 2020-11-16 19:02:0780.33 80.12 0.30%
STAA 2020-11-16 20:02:0780.23 80.07 0.19%
STAA 2020-11-16 21:02:0879.62 79.45 -0.60%
STAA 2020-11-16 22:02:0879.15 79.00 -1.14%
STAA 2020-11-16 23:02:0781.99 78.00 -0.86%
STAA 2020-11-17 01:09:1082.00 76.00 -0.68%
STAA 2020-11-17 02:02:0682.00 76.00 -2.30%
STAA 2020-11-17 03:02:0682.00 78.50 -2.30%
STAA 2020-11-17 04:02:0682.00 78.50 -2.30%
STAA 2020-11-17 05:02:0682.00 78.50 -2.30%
STAA 2020-11-17 06:02:0882.00 78.50 -2.30%
STAA 2020-11-17 07:02:0782.00 78.50 -2.30%
STAA 2020-11-17 08:02:0682.00 78.50 -2.30%
STAA 2020-11-17 09:02:0782.00 78.50 -2.30%
STAA 2020-11-17 10:02:0782.00 78.50 -2.30%
STAA 2020-11-17 11:02:0682.00 59.00 -2.30%
STAA 2020-11-17 12:02:0882.00 78.01 -2.30%
STAA 2020-11-17 13:02:0982.00 78.01 -2.30%
STAA 2020-11-17 14:02:0882.00 78.01 -2.30%
STAA 2020-11-17 15:02:08199999.99 78.01 -2.30%
STAA 2020-11-17 16:02:08126.89 79.00 -2.30%
STAA 2020-11-17 17:04:0278.52 78.14 -1.19%
STAA 2020-11-17 18:02:0878.78 78.59 -0.30%
STAA 2020-11-17 19:02:0779.41 78.95 -0.30%
STAA 2020-11-17 20:02:0778.69 78.56 0.11%
STAA 2020-11-17 21:02:0878.79 78.68 0.74%
STAA 2020-11-17 22:02:0879.66 79.56 1.87%
STAA 2020-11-17 23:02:0880.68 80.54 1.74%
STAA 2020-11-18 01:07:4382.45 77.70 1.88%
STAA 2020-11-18 02:03:5882.45 77.70 1.88%
STAA 2020-11-18 03:02:0682.45 76.00 1.88%
STAA 2020-11-18 04:02:0582.45 76.00 1.88%
STAA 2020-11-18 05:02:0782.45 76.00 1.88%
STAA 2020-11-18 06:02:0682.45 76.00 1.88%
STAA 2020-11-18 07:02:0882.45 76.00 1.88%
STAA 2020-11-18 08:02:0582.45 76.00 1.88%
STAA 2020-11-18 09:02:0682.45 76.00 1.88%
STAA 2020-11-18 10:02:0782.45 76.00 1.88%
STAA 2020-11-18 11:02:0782.45 76.00 1.88%
STAA 2020-11-18 12:02:1182.45 76.00 1.88%
STAA 2020-11-18 13:02:0982.45 76.00 1.88%
STAA 2020-11-18 14:02:0882.45 76.00 1.88%
STAA 2020-11-18 15:02:08199999.99 0.01 1.88%
STAA 2020-11-18 16:02:1080.75 71.62 1.88%
STAA 2020-11-18 17:03:1380.25 80.01 -2.02%
STAA 2020-11-18 18:02:1179.89 79.46 -0.52%
STAA 2020-11-18 19:02:0980.40 80.23 -0.45%
STAA 2020-11-18 20:02:0980.82 80.64 -0.01%
STAA 2020-11-18 21:02:0680.78 80.53 -0.10%
STAA 2020-11-18 22:02:0980.59 80.43 -0.30%
STAA 2020-11-18 23:02:0879.54 79.49 -1.51%
STAA 2020-11-19 01:07:5482.00 79.45 -1.61%
STAA 2020-11-19 02:02:0582.00 79.45 -1.61%
STAA 2020-11-19 03:02:0879.99 79.82 -1.61%
STAA 2020-11-19 04:02:0680.25 80.16 -1.61%
STAA 2020-11-19 05:02:0680.86 80.75 -1.61%
STAA 2020-11-19 06:02:0780.84 80.49 -1.61%
STAA 2020-11-19 07:02:0880.76 80.57 -1.61%
STAA 2020-11-19 08:02:0580.77 80.58 -1.61%
STAA 2020-11-19 09:02:0780.57 80.36 -1.61%
STAA 2020-11-19 10:02:0780.52 80.43 -1.61%
STAA 2020-11-19 11:02:0880.52 80.43 -1.61%
STAA 2020-11-19 12:02:0880.52 80.43 -1.61%
STAA 2020-11-19 13:02:0780.52 80.43 -1.61%
STAA 2020-11-19 14:02:0980.52 55.00 -1.61%
STAA 2020-11-19 15:02:09199999.99 55.00 -1.61%
STAA 2020-11-19 16:02:0982.22 75.44 -1.61%
STAA 2020-11-19 17:04:0581.42 81.32 2.45%
STAA 2020-11-19 18:02:1181.72 81.45 2.77%
STAA 2020-11-19 19:02:2382.02 81.87 3.13%
STAA 2020-11-19 20:02:0881.97 81.83 3.16%
STAA 2020-11-19 21:02:0882.07 81.93 3.21%
STAA 2020-11-19 22:02:0782.15 81.92 3.31%
STAA 2020-11-19 23:02:0782.02 81.92 3.22%
STAA 2020-11-20 01:08:5683.10 79.40 2.29%
STAA 2020-11-20 02:02:0683.10 79.40 2.29%
STAA 2020-11-20 03:02:0783.91 75.00 2.29%
STAA 2020-11-20 04:02:0683.91 75.00 2.29%
STAA 2020-11-20 05:02:0683.91 75.00 2.29%
STAA 2020-11-20 06:02:0683.91 75.00 2.29%
STAA 2020-11-20 07:02:0683.91 75.00 2.29%
STAA 2020-11-20 08:02:0683.91 75.00 2.29%
STAA 2020-11-20 09:02:1083.91 75.00 2.29%
STAA 2020-11-20 10:02:0983.91 75.00 2.29%
STAA 2020-11-20 11:02:0683.91 75.00 2.29%
STAA 2020-11-20 12:02:0883.91 75.00 2.29%
STAA 2020-11-20 13:02:0883.91 75.00 2.29%
STAA 2020-11-20 14:02:0883.91 75.00 2.29%
STAA 2020-11-20 15:02:0983.00 0.01 2.29%
STAA 2020-11-20 16:02:0983.00 82.00 2.29%
STAA 2020-11-20 17:02:2381.56 81.41 -0.66%
STAA 2020-11-20 18:02:0982.78 82.50 0.94%
STAA 2020-11-20 19:02:0882.65 82.48 0.62%
STAA 2020-11-20 20:02:0682.58 82.33 0.50%
STAA 2020-11-20 21:02:0982.21 82.10 0.18%
STAA 2020-11-20 22:02:0882.04 81.84 -0.01%
STAA 2020-11-20 23:02:0682.41 82.33 0.45%
STAA 2020-11-21 01:07:5483.77 81.22 -0.71%
STAA 2020-11-21 02:02:0683.77 81.80 -0.71%
STAA 2020-11-21 03:02:0685.77 55.00 -0.71%
STAA 2020-11-21 04:02:0685.77 55.00 -0.71%
STAA 2020-11-21 05:02:0685.77 55.00 -0.71%
STAA 2020-11-21 06:02:0685.77 55.00 -0.71%
STAA 2020-11-21 07:02:0885.77 55.00 -0.71%
STAA 2020-11-21 08:02:0785.77 55.00 -0.71%
STAA 2020-11-21 09:02:0585.77 55.00 -0.71%
STAA 2020-11-21 10:02:0785.77 55.00 -0.71%
STAA 2020-11-21 11:02:0685.77 55.00 -0.71%
STAA 2020-11-21 12:02:0785.77 55.00 -0.71%
STAA 2020-11-21 13:02:0785.77 55.00 -0.71%
STAA 2020-11-21 14:02:0685.77 55.00 -0.71%
STAA 2020-11-21 15:02:0785.77 55.00 -0.71%
STAA 2020-11-21 16:02:0785.77 55.00 -0.71%
STAA 2020-11-21 17:02:0685.77 55.00 -0.71%
STAA 2020-11-21 18:02:0785.77 55.00 -0.71%
STAA 2020-11-21 19:02:0885.77 55.00 -0.71%
STAA 2020-11-21 20:02:0885.77 55.00 -0.71%
STAA 2020-11-21 21:02:0885.77 55.00 -0.71%
STAA 2020-11-21 22:02:0785.77 55.00 -0.71%
STAA 2020-11-21 23:02:0685.77 55.00 -0.71%
STAA 2020-11-22 01:11:4385.77 55.00 -0.71%
STAA 2020-11-22 02:02:0585.77 55.00 -0.71%
STAA 2020-11-22 03:02:0585.77 55.00 -0.71%
STAA 2020-11-22 04:02:0585.77 55.00 -0.71%
STAA 2020-11-22 05:02:0585.77 55.00 -0.71%
STAA 2020-11-22 06:02:0685.77 55.00 -0.71%
STAA 2020-11-22 07:02:0685.77 55.00 -0.71%
STAA 2020-11-22 08:02:0685.77 55.00 -0.71%
STAA 2020-11-22 09:02:0685.77 55.00 -0.71%
STAA 2020-11-22 10:02:0685.77 55.00 -0.71%
STAA 2020-11-22 11:02:0685.77 55.00 -0.71%
STAA 2020-11-22 12:02:0785.77 55.00 -0.71%
STAA 2020-11-22 13:02:0785.77 55.00 -0.71%
STAA 2020-11-22 14:02:0685.77 55.00 -0.71%
STAA 2020-11-22 15:02:0785.77 55.00 -0.71%
STAA 2020-11-22 16:02:0785.77 55.00 -0.71%
STAA 2020-11-22 17:02:0785.77 55.00 -0.71%
STAA 2020-11-22 18:02:0785.77 55.00 -0.71%
STAA 2020-11-22 19:02:1085.77 55.00 -0.71%
STAA 2020-11-22 20:02:0785.77 55.00 -0.71%
STAA 2020-11-22 21:02:0885.77 55.00 -0.71%
STAA 2020-11-22 22:02:0685.77 55.00 -0.71%
STAA 2020-11-22 23:02:1185.77 55.00 -0.71%
STAA 2020-11-23 01:10:2385.77 55.00 -0.71%
STAA 2020-11-23 02:02:0585.77 55.00 -0.71%
STAA 2020-11-23 03:02:0485.77 55.00 -0.71%
STAA 2020-11-23 04:02:0585.77 55.00 -0.71%
STAA 2020-11-23 05:02:0685.77 55.00 -0.71%
STAA 2020-11-23 06:02:0585.77 55.00 -0.71%
STAA 2020-11-23 07:02:0885.77 55.00 -0.71%
STAA 2020-11-23 08:02:0685.77 55.00 -0.71%
STAA 2020-11-23 09:02:0785.77 55.00 -0.71%
STAA 2020-11-23 10:02:0885.77 55.00 -0.71%
STAA 2020-11-23 11:02:0885.77 55.00 -0.71%
STAA 2020-11-23 12:02:0985.77 55.00 -0.71%
STAA 2020-11-23 13:02:0785.77 55.00 -0.71%
STAA 2020-11-23 14:02:0895.00 55.00 -0.71%
STAA 2020-11-23 15:02:0890.20 82.24 -0.71%
STAA 2020-11-23 16:02:0883.00 81.70 0.00%
STAA 2020-11-23 17:02:2082.60 82.27 1.51%
STAA 2020-11-23 18:02:1382.36 82.28 1.37%
STAA 2020-11-23 19:02:1081.68 81.50 0.41%
STAA 2020-11-23 20:02:0780.91 80.78 -0.52%
STAA 2020-11-23 21:02:0880.44 80.31 -1.02%
STAA 2020-11-23 22:02:0880.28 80.15 -1.31%
STAA 2020-11-23 23:02:0779.36 79.28 -2.30%
STAA 2020-11-24 01:08:0581.89 79.35 -4.82%
STAA 2020-11-24 02:02:0681.89 79.35 -4.82%
STAA 2020-11-24 03:02:0783.71 75.10 -4.82%
STAA 2020-11-24 04:02:0783.71 75.10 -4.82%
STAA 2020-11-24 05:02:0783.71 75.10 -4.82%
STAA 2020-11-24 06:02:0683.71 75.10 -4.82%
STAA 2020-11-24 07:02:0883.71 75.10 -4.82%
STAA 2020-11-24 08:02:0583.71 75.10 -4.82%
STAA 2020-11-24 09:02:1283.71 75.10 -4.82%
STAA 2020-11-24 10:02:0883.71 75.10 -4.82%
STAA 2020-11-24 11:02:0983.71 75.10 -4.82%
STAA 2020-11-24 12:02:1283.71 75.10 -4.82%
STAA 2020-11-24 13:02:0883.71 75.10 -4.82%
STAA 2020-11-24 14:02:1783.71 75.10 -4.82%
STAA 2020-11-24 15:02:1084.95 0.01 -4.82%
STAA 2020-11-24 16:02:1384.95 79.36 -4.82%
STAA 2020-11-24 17:03:4876.40 76.01 -3.92%
STAA 2020-11-24 18:02:1376.40 76.29 -3.83%
STAA 2020-11-24 19:03:2375.14 74.98 -5.44%
STAA 2020-11-24 20:02:0774.63 74.47 -6.12%
STAA 2020-11-24 21:02:0873.03 72.95 -7.98%
STAA 2020-11-24 22:02:0973.27 72.95 -7.96%
STAA 2020-11-24 23:02:0876.09 72.37 -7.41%
STAA 2020-11-25 01:07:5076.09 73.50 -4.22%
STAA 2020-11-25 02:02:0676.09 73.50 -4.22%
STAA 2020-11-25 03:02:0876.09 73.50 -4.22%
STAA 2020-11-25 04:02:0776.09 73.50 -4.22%
STAA 2020-11-25 05:02:0976.09 73.50 -4.22%
STAA 2020-11-25 06:02:0776.09 73.50 -4.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83