investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STAA: STAAR Surgical Company - Common Stock





Clear duplicates of prices



2024-03-21
STAA 2024-03-21 07:01:2643.76 37.66 2.70%
STAA 2024-03-21 08:01:4240.48 39.88 2.70%
STAA 2024-03-21 09:01:1640.35 39.87 2.70%
STAA 2024-03-21 10:01:4640.17 40.03 1.17%
STAA 2024-03-21 11:01:2840.01 39.93 0.96%
STAA 2024-03-21 12:01:5039.81 39.73 0.47%
STAA 2024-03-21 13:01:2239.93 39.83 0.62%
STAA 2024-03-21 14:01:2939.90 39.84 0.62%
STAA 2024-03-21 15:01:2239.58 39.55 -0.13%
STAA 2024-03-21 16:01:3439.76 38.20 -1.63%
STAA 2024-03-21 17:01:1939.76 38.50 -1.59%
STAA 2024-03-21 18:01:1139.38 38.63 -1.59%
STAA 2024-03-21 19:01:2039.39 38.98 -1.59%
STAA 2024-03-21 20:01:380.00 0.00 -1.59%
2024-03-22
STAA 2024-03-22 05:01:1053.18 35.65 -1.59%
STAA 2024-03-22 07:01:1843.46 37.66 -1.59%
STAA 2024-03-22 08:01:4240.49 37.66 -1.59%
STAA 2024-03-22 09:01:2540.31 37.66 -1.59%
STAA 2024-03-22 10:01:5138.75 38.59 -0.83%
STAA 2024-03-22 11:01:2838.30 38.25 -1.74%
STAA 2024-03-22 12:01:4537.91 37.85 -2.78%
STAA 2024-03-22 13:01:2737.35 37.27 -4.32%
STAA 2024-03-22 14:01:2537.19 37.13 -4.67%
STAA 2024-03-22 15:01:2937.05 36.99 -4.92%
STAA 2024-03-22 16:01:4237.33 36.80 -5.18%
STAA 2024-03-22 17:01:1537.33 36.80 -5.57%
STAA 2024-03-22 18:01:2137.28 36.80 -5.57%
STAA 2024-03-22 20:01:430.00 0.00 -5.26%
2024-03-25
STAA 2024-03-25 05:01:3736.93 30.19 -5.26%
STAA 2024-03-25 07:01:4037.33 36.00 0.00%
STAA 2024-03-25 10:01:5236.94 36.80 -0.21%
STAA 2024-03-25 11:01:2837.37 37.33 1.08%
STAA 2024-03-25 12:01:4537.09 37.02 0.38%
STAA 2024-03-25 13:01:3837.28 37.22 0.77%
STAA 2024-03-25 14:01:4037.46 37.41 1.28%
STAA 2024-03-25 15:01:3837.53 37.49 1.51%
STAA 2024-03-25 16:01:3537.66 37.00 0.77%
STAA 2024-03-25 17:01:1737.66 37.00 0.81%
STAA 2024-03-25 18:01:1337.56 37.00 0.81%
STAA 2024-03-25 19:01:2337.59 37.00 0.81%
STAA 2024-03-25 20:01:410.00 0.00 0.81%
2024-03-26
STAA 2024-03-26 04:01:280.00 34.30 0.81%
STAA 2024-03-26 05:01:1243.63 34.30 0.81%
STAA 2024-03-26 07:01:1737.66 37.00 0.81%
STAA 2024-03-26 09:01:1637.66 37.00 0.43%
STAA 2024-03-26 10:01:3936.70 36.62 -1.46%
STAA 2024-03-26 11:01:2135.96 35.90 -3.41%
STAA 2024-03-26 12:01:3435.75 35.67 -4.06%
STAA 2024-03-26 13:01:2935.46 35.38 -4.85%
STAA 2024-03-26 14:01:4335.81 35.76 -3.82%
STAA 2024-03-26 15:01:1036.33 36.29 -2.41%
STAA 2024-03-26 16:01:3737.00 35.66 -3.20%
STAA 2024-03-26 17:01:1436.72 35.66 -3.17%
STAA 2024-03-26 18:01:1036.40 35.68 -3.17%
STAA 2024-03-26 19:01:0936.40 35.68 -2.10%
STAA 2024-03-26 20:01:310.00 0.00 -2.10%
2024-03-27
STAA 2024-03-27 04:01:230.00 34.92 -2.10%
STAA 2024-03-27 05:01:1543.81 35.07 -2.10%
STAA 2024-03-27 06:01:3543.63 35.07 -2.10%
STAA 2024-03-27 07:01:2337.33 35.66 -2.10%
STAA 2024-03-27 10:01:3837.04 37.00 2.66%
STAA 2024-03-27 11:01:2237.81 37.74 4.71%
STAA 2024-03-27 12:01:5338.09 38.03 5.57%
STAA 2024-03-27 13:01:2638.07 38.02 5.57%
STAA 2024-03-27 14:01:3537.74 37.67 4.57%
STAA 2024-03-27 15:01:0137.85 37.76 4.79%
STAA 2024-03-27 16:01:1138.00 37.33 4.57%
STAA 2024-03-27 17:01:0038.00 37.33 4.72%
STAA 2024-03-27 19:01:2737.97 37.34 4.72%
STAA 2024-03-27 20:01:360.00 0.00 4.72%
2024-03-28
STAA 2024-03-28 04:01:410.00 33.00 4.72%
STAA 2024-03-28 05:01:2043.63 33.00 4.72%
STAA 2024-03-28 07:01:2138.00 37.33 4.72%
STAA 2024-03-28 10:01:2337.78 37.65 0.00%
STAA 2024-03-28 11:01:2737.78 37.69 0.08%
STAA 2024-03-28 12:01:4838.27 38.22 1.50%
STAA 2024-03-28 13:01:1238.20 38.14 1.28%
STAA 2024-03-28 14:01:2738.58 38.53 2.42%
STAA 2024-03-28 15:01:1638.44 38.41 1.92%
STAA 2024-03-28 16:01:3339.00 37.66 1.61%
STAA 2024-03-28 17:01:2339.00 37.66 1.54%
STAA 2024-03-28 19:01:2538.66 37.92 1.54%
STAA 2024-03-28 20:01:160.00 0.00 1.54%
2024-04-01
STAA 2024-04-01 05:01:3343.63 34.76 1.54%
STAA 2024-04-01 07:01:1743.63 38.66 1.91%
STAA 2024-04-01 08:01:4939.00 38.66 1.01%
STAA 2024-04-01 09:01:2739.00 38.33 1.01%
STAA 2024-04-01 10:01:3238.46 38.33 0.32%
STAA 2024-04-01 11:01:2239.09 39.01 2.10%
STAA 2024-04-01 12:01:4038.88 38.76 1.56%
STAA 2024-04-01 13:01:2238.85 38.78 1.35%
STAA 2024-04-01 14:01:4638.99 38.90 1.83%
STAA 2024-04-01 15:01:1438.48 38.38 0.45%
STAA 2024-04-01 16:01:4039.49 38.66 2.02%
STAA 2024-04-01 17:01:0839.49 38.66 1.99%
STAA 2024-04-01 19:01:2939.39 38.69 1.99%
STAA 2024-04-01 20:01:280.00 0.00 1.99%
2024-04-02
STAA 2024-04-02 04:01:450.00 34.30 1.99%
STAA 2024-04-02 05:01:1243.63 34.30 1.99%
STAA 2024-04-02 06:01:5239.38 38.62 1.99%
STAA 2024-04-02 07:01:1539.49 38.66 -0.10%
STAA 2024-04-02 08:01:3539.35 38.66 -0.10%
STAA 2024-04-02 09:01:1439.49 38.66 -0.10%
STAA 2024-04-02 10:01:4138.63 38.44 -1.10%
STAA 2024-04-02 11:01:1639.23 39.15 0.39%
STAA 2024-04-02 12:01:4039.45 39.36 1.07%
STAA 2024-04-02 13:01:2439.50 39.45 1.10%
STAA 2024-04-02 14:01:4038.98 38.90 -0.34%
STAA 2024-04-02 15:01:1639.50 39.46 1.20%
STAA 2024-04-02 16:01:4939.83 37.50 1.33%
STAA 2024-04-02 17:01:2539.83 39.18 1.31%
STAA 2024-04-02 18:01:2739.82 39.18 1.31%
STAA 2024-04-02 20:01:400.00 0.00 1.31%
2024-04-03
STAA 2024-04-03 04:01:280.00 34.30 1.31%
STAA 2024-04-03 05:01:0846.02 34.30 1.31%
STAA 2024-04-03 06:01:4546.02 34.40 1.31%
STAA 2024-04-03 07:01:2343.96 34.40 1.31%
STAA 2024-04-03 08:01:4739.98 37.69 1.31%
STAA 2024-04-03 09:01:1339.80 34.46 1.31%
STAA 2024-04-03 10:01:3740.09 39.93 1.28%
STAA 2024-04-03 11:01:3040.29 40.24 1.90%
STAA 2024-04-03 12:01:3239.90 39.82 0.90%
STAA 2024-04-03 13:01:1539.76 39.70 0.51%
STAA 2024-04-03 14:01:3738.95 38.80 -1.72%
STAA 2024-04-03 15:01:2638.52 38.44 -2.69%
STAA 2024-04-03 16:01:3540.35 38.66 -1.23%
STAA 2024-04-03 17:01:1939.85 38.66 -1.21%
STAA 2024-04-03 18:01:3239.47 38.72 -1.21%
STAA 2024-04-03 20:01:320.00 0.00 -1.21%
2024-04-04
STAA 2024-04-04 04:01:420.00 33.00 -1.21%
STAA 2024-04-04 05:01:1945.31 33.00 -1.21%
STAA 2024-04-04 07:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/718937/000095017024041613/0000950170-24-041613-index.htm
8-K - STAAR SURGICAL CO (0000718937) (Filer)
STAA 2024-04-04 07:01:2945.04 34.30 3.59%
STAA 2024-04-04 08:01:3843.80 42.55 8.80%
STAA 2024-04-04 09:01:2543.80 43.00 11.20%
STAA 2024-04-04 10:01:4844.59 44.49 13.70%
STAA 2024-04-04 11:01:2244.91 44.85 14.64%
STAA 2024-04-04 12:01:3645.90 45.85 17.19%
STAA 2024-04-04 13:01:2445.85 45.80 17.14%
STAA 2024-04-04 14:01:3946.51 46.43 18.66%
STAA 2024-04-04 15:01:3045.27 45.21 15.63%
STAA 2024-04-04 16:01:4946.15 44.00 16.31%
STAA 2024-04-04 17:01:2646.15 44.60 16.51%
STAA 2024-04-04 20:01:400.00 0.00 16.51%
2024-04-05
STAA 2024-04-05 05:01:1751.00 31.37 16.51%
STAA 2024-04-05 06:01:3645.74 45.51 0.00%
STAA 2024-04-05 07:01:2249.99 45.51 0.59%
STAA 2024-04-05 08:01:4449.63 45.51 0.00%
STAA 2024-04-05 09:00:19
STAAR Surgical Stock: I Don't See A Great Path Forward, Despite The Recent Surge
STAA 2024-04-05 09:01:2145.73 41.63 0.05%
STAA 2024-04-05 10:01:4746.30 46.22 2.07%
STAA 2024-04-05 11:01:2447.35 47.18 4.33%
STAA 2024-04-05 12:01:4047.51 47.34 5.12%
STAA 2024-04-05 13:01:1847.89 47.83 5.99%
STAA 2024-04-05 14:01:4647.39 47.30 4.63%
STAA 2024-04-05 15:01:1847.98 47.91 6.25%
STAA 2024-04-05 16:01:4449.00 46.80 8.11%
STAA 2024-04-05 17:01:2149.00 47.71 8.80%
STAA 2024-04-05 18:01:4148.97 48.27 8.80%
STAA 2024-04-05 20:01:320.00 0.00 8.80%
2024-04-08
STAA 2024-04-08 04:01:4649.97 34.30 8.80%
STAA 2024-04-08 06:01:5349.97 48.20 8.80%
STAA 2024-04-08 08:01:4149.96 48.31 0.00%
STAA 2024-04-08 09:02:0249.96 48.20 0.00%
STAA 2024-04-08 10:01:4848.91 48.83 0.61%
STAA 2024-04-08 11:01:2548.82 48.62 0.05%
STAA 2024-04-08 12:01:4748.48 48.40 -0.59%
STAA 2024-04-08 13:01:1648.16 48.12 -1.33%
STAA 2024-04-08 14:01:3348.13 48.08 -1.48%
STAA 2024-04-08 15:01:1548.88 48.85 0.46%
STAA 2024-04-08 16:01:5149.82 49.15 2.07%
STAA 2024-04-08 17:01:1349.86 48.95 2.57%
STAA 2024-04-08 20:01:330.00 0.00 1.38%
2024-04-09
STAA 2024-04-09 04:01:480.00 34.30 1.38%
STAA 2024-04-09 05:01:2255.05 34.30 1.38%
STAA 2024-04-09 06:01:3249.50 34.30 1.38%
STAA 2024-04-09 07:01:3749.50 41.61 1.38%
STAA 2024-04-09 08:01:4649.99 49.36 0.04%
STAA 2024-04-09 09:01:2449.90 49.36 0.04%
STAA 2024-04-09 10:01:3050.96 50.86 2.90%
STAA 2024-04-09 11:01:1552.16 52.05 5.36%
STAA 2024-04-09 12:01:3652.66 52.57 6.39%
STAA 2024-04-09 13:01:2551.71 51.67 4.56%
STAA 2024-04-09 14:01:4652.45 52.38 6.04%
STAA 2024-04-09 15:01:3952.42 52.35 5.96%
STAA 2024-04-09 16:01:5652.71 51.20 5.67%
STAA 2024-04-09 17:01:2552.68 51.88 6.08%
STAA 2024-04-09 18:01:3452.68 50.00 6.08%
STAA 2024-04-09 19:01:4553.00 50.00 6.51%
STAA 2024-04-09 20:01:320.00 0.00 6.51%
2024-04-10
STAA 2024-04-10 05:01:2161.39 31.37 6.51%
STAA 2024-04-10 07:01:2159.49 52.40 6.51%
STAA 2024-04-10 08:01:5652.11 41.61 -0.30%
STAA 2024-04-10 09:01:1350.79 48.01 -3.54%
STAA 2024-04-10 10:01:4151.40 51.27 -1.84%
STAA 2024-04-10 11:01:2051.10 51.00 -2.51%
STAA 2024-04-10 12:01:2750.92 50.73 -2.77%
STAA 2024-04-10 13:01:2350.91 50.84 -2.65%
STAA 2024-04-10 14:01:3351.25 51.14 -2.18%
STAA 2024-04-10 15:01:1750.94 50.89 -2.73%
STAA 2024-04-10 16:01:3952.00 50.18 -2.36%
STAA 2024-04-10 17:01:1452.00 51.00 -2.01%
STAA 2024-04-10 19:01:2951.89 51.00 -0.82%
STAA 2024-04-10 20:01:300.00 0.00 -0.82%
2024-04-11
STAA 2024-04-11 05:01:3259.70 31.37 -0.82%
STAA 2024-04-11 07:01:2051.50 45.89 -0.21%
STAA 2024-04-11 08:01:4551.00 50.19 -0.21%
STAA 2024-04-11 09:01:1551.50 51.20 -0.15%
STAA 2024-04-11 10:01:3951.22 51.08 0.06%
STAA 2024-04-11 11:01:1450.79 50.72 -0.59%
STAA 2024-04-11 12:01:3751.04 50.96 -0.15%
STAA 2024-04-11 13:01:1751.05 50.86 -0.15%
STAA 2024-04-11 14:01:3551.34 51.28 0.44%
STAA 2024-04-11 15:01:2451.00 50.96 -0.23%
STAA 2024-04-11 16:01:2952.00 50.57 1.00%
STAA 2024-04-11 17:01:2652.00 50.57 1.02%
STAA 2024-04-11 18:01:4152.00 50.50 1.78%
STAA 2024-04-11 19:01:2552.00 51.33 1.78%
STAA 2024-04-11 20:01:470.00 0.00 1.78%
2024-04-12
STAA 2024-04-12 05:01:3454.57 31.37 1.78%
STAA 2024-04-12 07:01:1259.49 51.33 1.78%
STAA 2024-04-12 08:01:1252.35 51.33 1.78%
STAA 2024-04-12 09:00:5851.66 43.95 -0.53%
STAA 2024-04-12 10:01:5651.08 50.81 -1.17%
STAA 2024-04-12 11:01:2650.52 50.37 -2.19%
STAA 2024-04-12 12:01:1950.80 50.70 -1.62%
STAA 2024-04-12 13:01:1249.97 49.87 -3.37%
STAA 2024-04-12 14:01:3049.66 49.60 -3.88%
STAA 2024-04-12 15:01:1749.99 49.90 -3.31%
STAA 2024-04-12 16:01:5051.66 48.05 -3.47%
STAA 2024-04-12 17:01:2650.79 48.79 -3.43%
STAA 2024-04-12 18:01:3550.18 49.37 -3.43%
STAA 2024-04-12 19:01:3750.16 49.34 -3.43%
STAA 2024-04-12 20:01:320.00 0.00 -3.43%
2024-04-15
STAA 2024-04-15 05:01:1363.39 48.00 -3.43%
STAA 2024-04-15 07:01:2050.00 48.00 -3.43%
STAA 2024-04-15 08:01:2950.00 48.00 0.39%
STAA 2024-04-15 09:01:0859.49 49.75 0.41%
STAA 2024-04-15 10:01:4049.39 49.25 -0.83%
STAA 2024-04-15 11:01:2647.97 47.87 -3.62%
STAA 2024-04-15 12:01:4648.47 48.41 -2.62%
STAA 2024-04-15 13:01:2647.71 47.64 -4.11%
STAA 2024-04-15 14:01:3646.93 46.89 -5.58%
STAA 2024-04-15 15:01:1946.50 46.48 -6.38%
STAA 2024-04-15 16:01:3350.00 44.93 -6.92%
STAA 2024-04-15 17:01:1046.60 45.81 -8.54%
STAA 2024-04-15 18:01:2550.00 45.30 -8.54%
STAA 2024-04-15 19:01:2846.63 45.84 -8.54%
STAA 2024-04-15 20:01:390.00 0.00 -8.54%
2024-04-16
STAA 2024-04-16 05:01:1063.39 27.44 -8.54%
STAA 2024-04-16 07:01:1450.00 28.35 -8.54%
STAA 2024-04-16 10:01:3646.51 46.34 0.64%
STAA 2024-04-16 11:01:1946.71 46.60 0.86%
STAA 2024-04-16 12:01:3346.86 46.78 1.21%
STAA 2024-04-16 13:01:0347.06 47.01 1.61%
STAA 2024-04-16 14:01:3646.87 46.81 1.29%
STAA 2024-04-16 15:01:2447.20 47.17 1.95%
STAA 2024-04-16 16:01:4347.90 45.25 0.82%
STAA 2024-04-16 17:01:2447.55 45.69 0.89%
STAA 2024-04-16 18:01:3647.90 46.06 0.89%
STAA 2024-04-16 19:01:2947.90 45.25 0.89%
STAA 2024-04-16 20:01:410.00 0.00 0.89%
2024-04-17
STAA 2024-04-17 05:01:2563.39 27.44 0.89%
STAA 2024-04-17 07:01:1757.39 28.35 0.89%
STAA 2024-04-17 10:01:4846.49 46.37 -0.35%
STAA 2024-04-17 11:01:1246.82 46.69 0.30%
STAA 2024-04-17 12:01:3446.70 46.65 0.13%
STAA 2024-04-17 13:01:2147.04 46.93 0.84%
STAA 2024-04-17 14:01:3946.94 46.90 0.65%
STAA 2024-04-17 15:01:1346.68 46.60 0.11%
STAA 2024-04-17 16:01:4647.27 46.00 -0.61%
STAA 2024-04-17 17:01:3246.74 46.03 -0.60%
STAA 2024-04-17 18:01:2246.75 46.03 -0.60%
STAA 2024-04-17 19:01:2646.76 46.03 -0.60%
STAA 2024-04-17 20:01:330.00 0.00 -0.60%
2024-04-18
STAA 2024-04-18 05:01:1163.39 27.44 -0.60%
STAA 2024-04-18 07:01:1450.00 28.35 -1.69%
STAA 2024-04-18 08:01:4750.00 30.00 -1.69%
STAA 2024-04-18 10:01:4146.57 46.39 0.15%
STAA 2024-04-18 11:01:0747.16 47.00 1.57%
STAA 2024-04-18 12:01:2347.04 46.94 1.44%
STAA 2024-04-18 13:01:3447.01 46.94 1.39%
STAA 2024-04-18 14:01:4446.89 46.86 1.18%
STAA 2024-04-18 15:01:1546.96 46.86 1.22%
STAA 2024-04-18 16:01:3847.85 45.50 0.92%
STAA 2024-04-18 17:01:2347.16 46.81 -0.73%
STAA 2024-04-18 18:01:2047.15 46.51 -0.73%
STAA 2024-04-18 20:01:460.00 0.00 -0.73%
2024-04-19
STAA 2024-04-19 05:01:1446.53 27.44 -0.73%
STAA 2024-04-19 06:01:4868.74 27.44 -0.73%
STAA 2024-04-19 07:01:3446.58 28.35 -0.73%
STAA 2024-04-19 08:01:2847.00 28.35 -0.73%
STAA 2024-04-19 09:01:1547.00 28.35 -0.78%
STAA 2024-04-19 10:01:5747.05 46.86 0.47%
STAA 2024-04-19 11:01:2646.84 46.70 0.06%
STAA 2024-04-19 12:01:3946.80 46.70 0.04%
STAA 2024-04-19 13:01:2946.61 46.50 -0.45%
STAA 2024-04-19 14:01:3746.56 46.51 -0.56%
STAA 2024-04-19 15:01:1946.28 46.26 -1.06%
STAA 2024-04-19 16:01:4647.50 46.39 -0.82%
STAA 2024-04-19 17:01:2046.78 46.00 -0.81%
STAA 2024-04-19 18:01:2346.75 45.98 -0.81%
STAA 2024-04-19 19:01:2346.73 45.95 -0.81%
STAA 2024-04-19 20:01:410.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.