| STAA | 1970-01-01 03:00:00 | 84.65 | 82.59 | 1.06% |
| STAA | 2020-11-12 15:02:06 | 85.00 | 59.00 | 0.58% |
| STAA | 2020-11-12 16:02:06 | 84.84 | 75.43 | 0.58% |
| STAA | 2020-11-12 17:02:09 | 84.01 | 83.78 | 1.75% |
| STAA | 2020-11-12 18:02:07 | 85.22 | 84.96 | 2.31% |
| STAA | 2020-11-12 19:02:07 | 85.22 | 85.03 | 2.52% |
| STAA | 2020-11-12 20:02:06 | 84.04 | 83.84 | 1.05% |
| STAA | 2020-11-12 21:02:06 | 84.29 | 84.18 | 1.60% |
| STAA | 2020-11-12 22:02:07 | 84.03 | 83.92 | 1.16% |
| STAA | 2020-11-12 23:02:05 | 84.48 | 79.51 | -0.23% |
| STAA | 2020-11-13 01:10:51 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 02:02:05 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 03:02:05 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 04:02:05 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 05:02:05 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 06:02:06 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 07:02:05 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 08:02:07 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 09:02:07 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 10:02:07 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 11:02:05 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 12:02:06 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 13:02:07 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 14:02:06 | 84.49 | 82.70 | 1.00% |
| STAA | 2020-11-13 15:02:07 | 199999.99 | 0.01 | 1.00% |
| STAA | 2020-11-13 16:02:06 | 86.74 | 82.95 | 1.00% |
| STAA | 2020-11-13 17:02:17 | 82.24 | 81.93 | -0.91% |
| STAA | 2020-11-13 18:02:08 | 80.13 | 79.93 | -3.52% |
| STAA | 2020-11-13 19:02:06 | 80.56 | 80.15 | -2.90% |
| STAA | 2020-11-13 20:02:06 | 80.64 | 80.50 | -2.62% |
| STAA | 2020-11-13 21:02:07 | 80.22 | 80.09 | -3.21% |
| STAA | 2020-11-13 22:02:08 | 79.39 | 79.28 | -4.11% |
| STAA | 2020-11-13 23:02:06 | 82.22 | 78.89 | -3.25% |
| STAA | 2020-11-14 01:09:09 | 82.22 | 78.89 | -3.16% |
| STAA | 2020-11-14 02:02:05 | 82.22 | 78.89 | -3.16% |
| STAA | 2020-11-14 03:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 04:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 05:02:07 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 06:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 07:02:07 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 08:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 09:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 10:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 11:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 12:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 13:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 14:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 15:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 16:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 17:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 18:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 19:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 20:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 21:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 22:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-14 23:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 01:14:26 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 02:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 03:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 04:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 05:02:04 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 06:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 07:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 08:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 09:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 10:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 11:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 12:02:07 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 13:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 14:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 15:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 16:02:07 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 17:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 18:02:07 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 19:02:07 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 20:02:08 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 21:02:07 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 22:02:07 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-15 23:02:14 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 01:12:18 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 02:02:08 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 03:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 04:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 05:02:05 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 06:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 07:02:07 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 08:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 09:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 10:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 11:02:07 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 12:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 13:02:06 | 80.53 | 78.87 | -3.26% |
| STAA | 2020-11-16 14:02:08 | 80.53 | 76.00 | -3.26% |
| STAA | 2020-11-16 15:02:06 | 199999.99 | 76.00 | -3.26% |
| STAA | 2020-11-16 16:02:11 | 79.95 | 78.00 | -3.20% |
| STAA | 2020-11-16 17:02:13 | 80.13 | 79.51 | 0.64% |
| STAA | 2020-11-16 18:02:09 | 81.53 | 81.29 | 1.75% |
| STAA | 2020-11-16 19:02:07 | 80.33 | 80.12 | 0.30% |
| STAA | 2020-11-16 20:02:07 | 80.23 | 80.07 | 0.19% |
| STAA | 2020-11-16 21:02:08 | 79.62 | 79.45 | -0.60% |
| STAA | 2020-11-16 22:02:08 | 79.15 | 79.00 | -1.14% |
| STAA | 2020-11-16 23:02:07 | 81.99 | 78.00 | -0.86% |
| STAA | 2020-11-17 01:09:10 | 82.00 | 76.00 | -0.68% |
| STAA | 2020-11-17 02:02:06 | 82.00 | 76.00 | -2.30% |
| STAA | 2020-11-17 03:02:06 | 82.00 | 78.50 | -2.30% |
| STAA | 2020-11-17 04:02:06 | 82.00 | 78.50 | -2.30% |
| STAA | 2020-11-17 05:02:06 | 82.00 | 78.50 | -2.30% |
| STAA | 2020-11-17 06:02:08 | 82.00 | 78.50 | -2.30% |
| STAA | 2020-11-17 07:02:07 | 82.00 | 78.50 | -2.30% |
| STAA | 2020-11-17 08:02:06 | 82.00 | 78.50 | -2.30% |
| STAA | 2020-11-17 09:02:07 | 82.00 | 78.50 | -2.30% |
| STAA | 2020-11-17 10:02:07 | 82.00 | 78.50 | -2.30% |
| STAA | 2020-11-17 11:02:06 | 82.00 | 59.00 | -2.30% |
| STAA | 2020-11-17 12:02:08 | 82.00 | 78.01 | -2.30% |
| STAA | 2020-11-17 13:02:09 | 82.00 | 78.01 | -2.30% |
| STAA | 2020-11-17 14:02:08 | 82.00 | 78.01 | -2.30% |
| STAA | 2020-11-17 15:02:08 | 199999.99 | 78.01 | -2.30% |
| STAA | 2020-11-17 16:02:08 | 126.89 | 79.00 | -2.30% |
| STAA | 2020-11-17 17:04:02 | 78.52 | 78.14 | -1.19% |
| STAA | 2020-11-17 18:02:08 | 78.78 | 78.59 | -0.30% |
| STAA | 2020-11-17 19:02:07 | 79.41 | 78.95 | -0.30% |
| STAA | 2020-11-17 20:02:07 | 78.69 | 78.56 | 0.11% |
| STAA | 2020-11-17 21:02:08 | 78.79 | 78.68 | 0.74% |
| STAA | 2020-11-17 22:02:08 | 79.66 | 79.56 | 1.87% |
| STAA | 2020-11-17 23:02:08 | 80.68 | 80.54 | 1.74% |
| STAA | 2020-11-18 01:07:43 | 82.45 | 77.70 | 1.88% |
| STAA | 2020-11-18 02:03:58 | 82.45 | 77.70 | 1.88% |
| STAA | 2020-11-18 03:02:06 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 04:02:05 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 05:02:07 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 06:02:06 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 07:02:08 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 08:02:05 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 09:02:06 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 10:02:07 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 11:02:07 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 12:02:11 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 13:02:09 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 14:02:08 | 82.45 | 76.00 | 1.88% |
| STAA | 2020-11-18 15:02:08 | 199999.99 | 0.01 | 1.88% |
| STAA | 2020-11-18 16:02:10 | 80.75 | 71.62 | 1.88% |
| STAA | 2020-11-18 17:03:13 | 80.25 | 80.01 | -2.02% |
| STAA | 2020-11-18 18:02:11 | 79.89 | 79.46 | -0.52% |
| STAA | 2020-11-18 19:02:09 | 80.40 | 80.23 | -0.45% |
| STAA | 2020-11-18 20:02:09 | 80.82 | 80.64 | -0.01% |
| STAA | 2020-11-18 21:02:06 | 80.78 | 80.53 | -0.10% |
| STAA | 2020-11-18 22:02:09 | 80.59 | 80.43 | -0.30% |
| STAA | 2020-11-18 23:02:08 | 79.54 | 79.49 | -1.51% |
| STAA | 2020-11-19 01:07:54 | 82.00 | 79.45 | -1.61% |
| STAA | 2020-11-19 02:02:05 | 82.00 | 79.45 | -1.61% |
| STAA | 2020-11-19 03:02:08 | 79.99 | 79.82 | -1.61% |
| STAA | 2020-11-19 04:02:06 | 80.25 | 80.16 | -1.61% |
| STAA | 2020-11-19 05:02:06 | 80.86 | 80.75 | -1.61% |
| STAA | 2020-11-19 06:02:07 | 80.84 | 80.49 | -1.61% |
| STAA | 2020-11-19 07:02:08 | 80.76 | 80.57 | -1.61% |
| STAA | 2020-11-19 08:02:05 | 80.77 | 80.58 | -1.61% |
| STAA | 2020-11-19 09:02:07 | 80.57 | 80.36 | -1.61% |
| STAA | 2020-11-19 10:02:07 | 80.52 | 80.43 | -1.61% |
| STAA | 2020-11-19 11:02:08 | 80.52 | 80.43 | -1.61% |
| STAA | 2020-11-19 12:02:08 | 80.52 | 80.43 | -1.61% |
| STAA | 2020-11-19 13:02:07 | 80.52 | 80.43 | -1.61% |
| STAA | 2020-11-19 14:02:09 | 80.52 | 55.00 | -1.61% |
| STAA | 2020-11-19 15:02:09 | 199999.99 | 55.00 | -1.61% |
| STAA | 2020-11-19 16:02:09 | 82.22 | 75.44 | -1.61% |
| STAA | 2020-11-19 17:04:05 | 81.42 | 81.32 | 2.45% |
| STAA | 2020-11-19 18:02:11 | 81.72 | 81.45 | 2.77% |
| STAA | 2020-11-19 19:02:23 | 82.02 | 81.87 | 3.13% |
| STAA | 2020-11-19 20:02:08 | 81.97 | 81.83 | 3.16% |
| STAA | 2020-11-19 21:02:08 | 82.07 | 81.93 | 3.21% |
| STAA | 2020-11-19 22:02:07 | 82.15 | 81.92 | 3.31% |
| STAA | 2020-11-19 23:02:07 | 82.02 | 81.92 | 3.22% |
| STAA | 2020-11-20 01:08:56 | 83.10 | 79.40 | 2.29% |
| STAA | 2020-11-20 02:02:06 | 83.10 | 79.40 | 2.29% |
| STAA | 2020-11-20 03:02:07 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 04:02:06 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 05:02:06 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 06:02:06 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 07:02:06 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 08:02:06 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 09:02:10 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 10:02:09 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 11:02:06 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 12:02:08 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 13:02:08 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 14:02:08 | 83.91 | 75.00 | 2.29% |
| STAA | 2020-11-20 15:02:09 | 83.00 | 0.01 | 2.29% |
| STAA | 2020-11-20 16:02:09 | 83.00 | 82.00 | 2.29% |
| STAA | 2020-11-20 17:02:23 | 81.56 | 81.41 | -0.66% |
| STAA | 2020-11-20 18:02:09 | 82.78 | 82.50 | 0.94% |
| STAA | 2020-11-20 19:02:08 | 82.65 | 82.48 | 0.62% |
| STAA | 2020-11-20 20:02:06 | 82.58 | 82.33 | 0.50% |
| STAA | 2020-11-20 21:02:09 | 82.21 | 82.10 | 0.18% |
| STAA | 2020-11-20 22:02:08 | 82.04 | 81.84 | -0.01% |
| STAA | 2020-11-20 23:02:06 | 82.41 | 82.33 | 0.45% |
| STAA | 2020-11-21 01:07:54 | 83.77 | 81.22 | -0.71% |
| STAA | 2020-11-21 02:02:06 | 83.77 | 81.80 | -0.71% |
| STAA | 2020-11-21 03:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 04:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 05:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 06:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 07:02:08 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 08:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 09:02:05 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 10:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 11:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 12:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 13:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 14:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 15:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 16:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 17:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 18:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 19:02:08 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 20:02:08 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 21:02:08 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 22:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-21 23:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 01:11:43 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 02:02:05 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 03:02:05 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 04:02:05 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 05:02:05 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 06:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 07:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 08:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 09:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 10:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 11:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 12:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 13:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 14:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 15:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 16:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 17:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 18:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 19:02:10 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 20:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 21:02:08 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 22:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-22 23:02:11 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 01:10:23 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 02:02:05 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 03:02:04 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 04:02:05 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 05:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 06:02:05 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 07:02:08 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 08:02:06 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 09:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 10:02:08 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 11:02:08 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 12:02:09 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 13:02:07 | 85.77 | 55.00 | -0.71% |
| STAA | 2020-11-23 14:02:08 | 95.00 | 55.00 | -0.71% |
| STAA | 2020-11-23 15:02:08 | 90.20 | 82.24 | -0.71% |
| STAA | 2020-11-23 16:02:08 | 83.00 | 81.70 | 0.00% |
| STAA | 2020-11-23 17:02:20 | 82.60 | 82.27 | 1.51% |
| STAA | 2020-11-23 18:02:13 | 82.36 | 82.28 | 1.37% |
| STAA | 2020-11-23 19:02:10 | 81.68 | 81.50 | 0.41% |
| STAA | 2020-11-23 20:02:07 | 80.91 | 80.78 | -0.52% |
| STAA | 2020-11-23 21:02:08 | 80.44 | 80.31 | -1.02% |
| STAA | 2020-11-23 22:02:08 | 80.28 | 80.15 | -1.31% |
| STAA | 2020-11-23 23:02:07 | 79.36 | 79.28 | -2.30% |
| STAA | 2020-11-24 01:08:05 | 81.89 | 79.35 | -4.82% |
| STAA | 2020-11-24 02:02:06 | 81.89 | 79.35 | -4.82% |
| STAA | 2020-11-24 03:02:07 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 04:02:07 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 05:02:07 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 06:02:06 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 07:02:08 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 08:02:05 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 09:02:12 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 10:02:08 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 11:02:09 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 12:02:12 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 13:02:08 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 14:02:17 | 83.71 | 75.10 | -4.82% |
| STAA | 2020-11-24 15:02:10 | 84.95 | 0.01 | -4.82% |
| STAA | 2020-11-24 16:02:13 | 84.95 | 79.36 | -4.82% |
| STAA | 2020-11-24 17:03:48 | 76.40 | 76.01 | -3.92% |
| STAA | 2020-11-24 18:02:13 | 76.40 | 76.29 | -3.83% |
| STAA | 2020-11-24 19:03:23 | 75.14 | 74.98 | -5.44% |
| STAA | 2020-11-24 20:02:07 | 74.63 | 74.47 | -6.12% |
| STAA | 2020-11-24 21:02:08 | 73.03 | 72.95 | -7.98% |
| STAA | 2020-11-24 22:02:09 | 73.27 | 72.95 | -7.96% |
| STAA | 2020-11-24 23:02:08 | 76.09 | 72.37 | -7.41% |
| STAA | 2020-11-25 01:07:50 | 76.09 | 73.50 | -4.22% |
| STAA | 2020-11-25 02:02:06 | 76.09 | 73.50 | -4.22% |
| STAA | 2020-11-25 03:02:08 | 76.09 | 73.50 | -4.22% |
| STAA | 2020-11-25 04:02:07 | 76.09 | 73.50 | -4.22% |
| STAA | 2020-11-25 05:02:09 | 76.09 | 73.50 | -4.22% |
| STAA | 2020-11-25 06:02:07 | 76.09 | 73.50 | -4.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83