investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSTI: ShotSpotter, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
SSTI 2025-10-27 00:08:310.00 0.00 -5.70%
SSTI 2025-10-27 04:04:030.00 10.45 -5.70%
SSTI 2025-10-27 05:02:5912.61 10.45 -5.70%
SSTI 2025-10-27 06:04:0112.61 9.96 -5.70%
SSTI 2025-10-27 07:03:0512.61 10.46 -5.70%
SSTI 2025-10-27 09:03:1212.02 10.46 -5.70%
SSTI 2025-10-27 10:04:0210.33 10.13 -1.99%
SSTI 2025-10-27 11:03:0310.20 10.07 -2.53%
SSTI 2025-10-27 12:03:599.98 9.88 -4.52%
SSTI 2025-10-27 13:03:0610.11 9.99 -2.71%
SSTI 2025-10-27 14:04:0710.09 10.03 -3.25%
SSTI 2025-10-27 15:03:129.95 9.93 -4.52%
SSTI 2025-10-27 16:03:4111.50 9.50 -6.69%
SSTI 2025-10-27 17:02:5011.50 9.50 -7.09%
SSTI 2025-10-27 18:03:4411.50 9.41 -7.09%
SSTI 2025-10-27 20:03:390.00 0.00 -7.09%
2025-10-28
SSTI 2025-10-28 04:03:4610.94 0.00 -7.09%
SSTI 2025-10-28 05:02:4510.94 8.60 -7.09%
SSTI 2025-10-28 07:02:4010.94 8.77 -7.09%
SSTI 2025-10-28 10:03:399.92 9.66 -0.10%
SSTI 2025-10-28 11:02:359.84 9.80 1.15%
SSTI 2025-10-28 12:03:449.93 9.88 2.01%
SSTI 2025-10-28 13:02:569.91 9.86 2.11%
SSTI 2025-10-28 14:03:389.99 9.97 2.88%
SSTI 2025-10-28 15:02:409.94 9.91 2.40%
SSTI 2025-10-28 16:03:3910.58 9.71 2.11%
SSTI 2025-10-28 17:02:4510.58 9.71 2.27%
SSTI 2025-10-28 18:03:2510.58 8.82 2.27%
SSTI 2025-10-28 20:03:240.00 0.00 2.27%
2025-10-29
SSTI 2025-10-29 04:03:330.00 9.84 2.27%
SSTI 2025-10-29 05:02:3611.87 9.84 2.27%
SSTI 2025-10-29 06:03:3711.87 3.96 2.27%
SSTI 2025-10-29 07:02:3310.86 9.82 2.27%
SSTI 2025-10-29 10:03:319.74 9.56 -3.41%
SSTI 2025-10-29 11:02:359.58 9.56 -3.41%
SSTI 2025-10-29 12:03:389.67 9.60 -2.99%
SSTI 2025-10-29 13:02:359.69 9.66 -2.48%
SSTI 2025-10-29 14:03:309.62 9.60 -3.10%
SSTI 2025-10-29 15:02:389.50 9.46 -4.23%
SSTI 2025-10-29 16:03:3910.58 9.08 -6.81%
SSTI 2025-10-29 17:02:3710.58 9.08 -6.67%
SSTI 2025-10-29 20:03:260.00 0.00 -6.67%
2025-10-30
SSTI 2025-10-30 04:03:3410.94 0.00 -6.67%
SSTI 2025-10-30 05:02:3410.94 7.84 -6.67%
SSTI 2025-10-30 07:02:4010.86 8.42 -6.67%
SSTI 2025-10-30 09:02:3510.70 9.08 -6.67%
SSTI 2025-10-30 10:03:319.35 9.14 -0.40%
SSTI 2025-10-30 11:02:379.26 9.15 0.00%
SSTI 2025-10-30 12:03:339.24 9.22 0.40%
SSTI 2025-10-30 13:02:429.39 9.31 1.52%
SSTI 2025-10-30 14:03:339.55 9.44 2.83%
SSTI 2025-10-30 15:02:409.39 9.33 1.72%
SSTI 2025-10-30 16:03:3714.35 9.01 0.10%
SSTI 2025-10-30 17:02:3310.14 9.01 0.11%
SSTI 2025-10-30 18:03:3210.04 8.86 0.11%
SSTI 2025-10-30 20:03:360.00 0.00 0.11%
2025-10-31
SSTI 2025-10-31 05:02:4311.61 9.16 0.11%
SSTI 2025-10-31 06:03:3311.61 7.84 0.11%
SSTI 2025-10-31 07:02:4011.61 9.11 0.11%
SSTI 2025-10-31 08:03:3211.28 9.11 0.11%
SSTI 2025-10-31 09:02:4311.27 8.35 0.11%
SSTI 2025-10-31 10:03:369.22 9.13 0.11%
SSTI 2025-10-31 11:02:389.22 9.14 0.11%
SSTI 2025-10-31 12:03:349.27 9.21 0.54%
SSTI 2025-10-31 13:02:409.19 9.10 -0.22%
SSTI 2025-10-31 14:03:499.32 9.10 1.09%
SSTI 2025-10-31 15:02:379.34 9.27 0.98%
SSTI 2025-10-31 16:05:1710.70 9.17 1.74%
SSTI 2025-10-31 18:03:3310.70 8.69 1.74%
SSTI 2025-10-31 20:03:280.00 0.00 1.74%
2025-11-03
SSTI 2025-11-03 06:03:3510.96 8.33 1.74%
SSTI 2025-11-03 08:03:4110.96 9.31 1.74%
SSTI 2025-11-03 09:02:409.35 9.31 1.74%
SSTI 2025-11-03 10:03:379.35 9.26 1.74%
SSTI 2025-11-03 11:02:439.58 9.23 1.41%
SSTI 2025-11-03 12:03:389.72 9.56 3.26%
SSTI 2025-11-03 13:02:469.89 9.76 5.33%
SSTI 2025-11-03 14:03:519.72 9.58 3.26%
SSTI 2025-11-03 15:02:419.73 9.64 3.59%
SSTI 2025-11-03 16:03:399.61 9.51 2.39%
SSTI 2025-11-03 17:04:1510.10 9.35 1.96%
SSTI 2025-11-03 18:03:4010.10 9.35 1.93%
SSTI 2025-11-03 19:02:5410.10 8.24 1.93%
SSTI 2025-11-03 20:03:3810.96 8.24 1.93%
SSTI 2025-11-03 21:09:010.00 0.00 1.93%
SSTI 2025-11-03 22:09:1610.96 8.24 1.93%
2025-11-04
SSTI 2025-11-04 06:03:3110.96 9.30 1.93%
SSTI 2025-11-04 07:02:4810.96 8.11 1.93%
SSTI 2025-11-04 08:03:3410.84 9.30 1.93%
SSTI 2025-11-04 09:02:3410.52 9.30 1.93%
SSTI 2025-11-04 11:02:349.44 9.28 -1.60%
SSTI 2025-11-04 12:03:329.33 9.14 -3.42%
SSTI 2025-11-04 13:02:369.17 9.05 -4.49%
SSTI 2025-11-04 14:03:379.19 9.15 -3.53%
SSTI 2025-11-04 15:07:179.12 9.05 -4.81%
SSTI 2025-11-04 16:04:398.95 8.90 -6.52%
SSTI 2025-11-04 17:02:468.97 8.86 -6.63%
SSTI 2025-11-04 18:03:3710.90 8.76 -6.51%
SSTI 2025-11-04 19:03:0010.72 8.76 -6.51%
2025-11-05
SSTI 2025-11-05 06:03:4110.74 8.85 -6.51%
SSTI 2025-11-05 07:02:4410.74 3.56 -6.51%
SSTI 2025-11-05 08:03:5810.63 8.84 -6.51%
SSTI 2025-11-05 10:03:4410.63 8.88 -6.51%
SSTI 2025-11-05 11:02:429.14 8.91 0.31%
SSTI 2025-11-05 12:03:318.99 8.80 -0.84%
SSTI 2025-11-05 13:02:368.80 8.72 -1.68%
SSTI 2025-11-05 14:03:338.67 8.53 -1.78%
SSTI 2025-11-05 15:02:468.59 8.51 -3.46%
SSTI 2025-11-05 16:03:478.64 8.59 -3.15%
SSTI 2025-11-05 17:02:388.68 8.50 -3.46%
SSTI 2025-11-05 18:08:208.68 8.50 -3.71%
SSTI 2025-11-05 19:02:4410.63 8.50 -3.71%
SSTI 2025-11-05 20:10:1810.52 8.50 -3.71%
SSTI 2025-11-05 21:09:480.00 0.00 -3.71%
2025-11-06
SSTI 2025-11-06 06:03:3410.59 8.51 -3.71%
SSTI 2025-11-06 07:02:5210.63 7.76 -3.71%
SSTI 2025-11-06 08:03:3310.63 8.51 -3.71%
SSTI 2025-11-06 10:03:3610.47 8.51 -3.71%
SSTI 2025-11-06 11:02:398.64 8.19 -0.67%
SSTI 2025-11-06 12:03:328.31 8.23 -3.37%
SSTI 2025-11-06 13:02:428.11 8.02 -5.96%
SSTI 2025-11-06 14:03:428.22 8.17 -4.16%
SSTI 2025-11-06 15:02:578.15 8.08 -5.06%
SSTI 2025-11-06 16:03:348.06 8.01 -5.96%
SSTI 2025-11-06 17:02:410.00 7.88 -6.52%
SSTI 2025-11-06 18:03:3110.47 7.88 -6.78%
SSTI 2025-11-06 19:02:459.76 7.88 -6.78%
2025-11-07
SSTI 2025-11-07 05:02:4713.04 0.00 -6.78%
SSTI 2025-11-07 06:03:4210.20 3.24 -6.78%
SSTI 2025-11-07 07:02:5510.20 3.20 -6.78%
SSTI 2025-11-07 08:03:3610.20 7.21 -6.78%
SSTI 2025-11-07 10:03:4510.20 7.12 -6.78%
SSTI 2025-11-07 11:02:418.02 7.76 -0.93%
SSTI 2025-11-07 12:03:337.95 7.90 -0.47%
SSTI 2025-11-07 13:02:417.93 7.89 -0.93%
SSTI 2025-11-07 14:03:577.86 7.82 -1.64%
SSTI 2025-11-07 15:02:517.78 7.75 -2.57%
SSTI 2025-11-07 16:03:417.95 7.93 -0.35%
SSTI 2025-11-07 17:02:5010.20 6.91 0.00%
SSTI 2025-11-07 18:03:3610.20 6.96 0.00%
SSTI 2025-11-07 21:07:310.00 0.00 0.00%
2025-11-10
SSTI 2025-11-10 06:03:538.99 8.00 0.00%
SSTI 2025-11-10 07:02:588.99 6.72 0.00%
SSTI 2025-11-10 08:03:438.99 7.99 0.00%
SSTI 2025-11-10 10:03:388.99 8.01 0.00%
SSTI 2025-11-10 11:02:508.01 7.94 -0.38%
SSTI 2025-11-10 12:03:408.03 8.00 0.50%
SSTI 2025-11-10 13:02:468.14 8.08 1.63%
SSTI 2025-11-10 14:03:428.27 8.18 3.13%
SSTI 2025-11-10 15:02:488.33 8.31 4.26%
SSTI 2025-11-10 16:04:018.32 8.24 3.63%
SSTI 2025-11-10 17:02:570.00 7.90 2.76%
SSTI 2025-11-10 18:03:4111.07 7.90 2.76%
SSTI 2025-11-10 19:02:5411.07 7.90 0.88%
SSTI 2025-11-10 20:03:3810.42 7.90 0.88%
SSTI 2025-11-10 21:06:340.00 0.00 0.88%
2025-11-11
SSTI 2025-11-11 05:02:530.00 8.13 0.88%
SSTI 2025-11-11 06:03:5110.52 8.11 0.88%
SSTI 2025-11-11 07:02:5510.49 6.72 0.88%
SSTI 2025-11-11 08:03:5110.49 8.13 0.88%
SSTI 2025-11-11 10:03:4610.31 8.15 0.88%
SSTI 2025-11-11 11:02:458.12 8.01 -2.26%
SSTI 2025-11-11 12:03:428.14 8.10 -1.00%
SSTI 2025-11-11 13:02:548.20 8.13 -0.38%
SSTI 2025-11-11 14:03:428.27 8.23 0.63%
SSTI 2025-11-11 15:02:518.33 8.25 1.00%
SSTI 2025-11-11 16:03:398.35 8.28 1.63%
SSTI 2025-11-11 17:02:4213.50 8.00 1.50%
SSTI 2025-11-11 18:03:5610.31 8.33 1.46%
SSTI 2025-11-11 21:06:440.00 0.00 1.71%
2025-11-12
SSTI 2025-11-12 06:03:4311.10 7.62 1.71%
SSTI 2025-11-12 07:02:449.52 7.62 1.71%
SSTI 2025-11-12 11:02:408.76 8.51 2.56%
SSTI 2025-11-12 12:03:338.51 8.41 1.34%
SSTI 2025-11-12 13:02:418.57 8.39 2.07%
SSTI 2025-11-12 14:03:388.58 8.47 2.68%
SSTI 2025-11-12 15:02:448.59 8.52 2.93%
SSTI 2025-11-12 16:03:378.51 8.46 2.44%
SSTI 2025-11-12 17:02:449.01 0.00 1.46%
SSTI 2025-11-12 18:03:318.20 7.00 -1.93%
SSTI 2025-11-12 19:02:468.20 7.65 -1.93%
SSTI 2025-11-12 20:03:297.85 7.70 -1.93%
SSTI 2025-11-12 21:06:060.00 0.00 -8.66%
SSTI 2025-11-12 21:41:37
SoundThinking, Inc. (SSTI) Q3 2025 Earnings Call Transcript
SSTI 2025-11-12 22:07:567.85 7.70 -1.93%
2025-11-13
SSTI 2025-11-13 05:02:529.48 0.00 -1.93%
SSTI 2025-11-13 06:03:458.82 7.00 -3.25%
SSTI 2025-11-13 09:02:437.89 6.00 -16.61%
SSTI 2025-11-13 10:03:397.81 7.01 -16.85%
SSTI 2025-11-13 11:02:446.61 6.38 -23.10%
SSTI 2025-11-13 12:03:396.93 6.84 -18.05%
SSTI 2025-11-13 13:02:467.04 6.98 -17.09%
SSTI 2025-11-13 14:03:487.11 7.05 -16.61%
SSTI 2025-11-13 15:03:007.16 7.12 -15.28%
SSTI 2025-11-13 16:03:487.03 6.95 -16.85%
SSTI 2025-11-13 17:02:448.40 6.25 -14.20%
SSTI 2025-11-13 18:03:348.02 6.19 -14.00%
SSTI 2025-11-13 21:06:440.00 0.00 -14.00%
2025-11-14
SSTI 2025-11-14 05:02:4113.04 0.00 -14.00%
SSTI 2025-11-14 06:03:489.11 5.03 -14.00%
SSTI 2025-11-14 08:03:457.86 5.95 -14.00%
SSTI 2025-11-14 09:02:497.86 6.41 -14.00%
SSTI 2025-11-14 11:02:407.04 7.01 -2.37%
SSTI 2025-11-14 12:03:296.91 6.82 -3.91%
SSTI 2025-11-14 13:02:456.97 6.90 -3.44%
SSTI 2025-11-14 14:03:446.92 6.85 -3.91%
SSTI 2025-11-14 15:02:557.00 6.96 -2.85%
SSTI 2025-11-14 16:03:557.18 7.13 -1.30%
SSTI 2025-11-14 17:02:5613.04 6.99 -1.54%
SSTI 2025-11-14 18:03:387.86 6.10 -1.80%
SSTI 2025-11-14 21:09:370.00 0.00 -1.80%
2025-11-17
SSTI 2025-11-17 06:03:409.11 2.81 -1.80%
SSTI 2025-11-17 07:02:419.05 2.81 -1.80%
SSTI 2025-11-17 08:03:388.95 6.35 -1.80%
SSTI 2025-11-17 10:03:378.95 5.95 -1.80%
SSTI 2025-11-17 11:02:356.80 6.66 -4.56%
SSTI 2025-11-17 12:03:356.74 6.68 -4.56%
SSTI 2025-11-17 13:02:456.75 6.72 -3.59%
SSTI 2025-11-17 14:03:546.59 6.55 -6.08%
SSTI 2025-11-17 15:02:476.50 6.45 -7.46%
SSTI 2025-11-17 16:03:446.47 6.41 -7.73%
SSTI 2025-11-17 17:03:337.94 6.29 -8.70%
SSTI 2025-11-17 18:03:337.59 6.29 -8.99%
SSTI 2025-11-17 19:02:547.71 6.29 -8.99%
SSTI 2025-11-17 21:08:230.00 0.00 -8.99%
2025-11-18
SSTI 2025-11-18 05:02:489.06 0.00 -8.99%
SSTI 2025-11-18 06:03:479.06 2.59 -8.99%
SSTI 2025-11-18 07:02:519.06 2.58 -8.99%
SSTI 2025-11-18 11:18:296.44 6.35 0.86%
SSTI 2025-11-18 12:02:476.06 6.01 -4.56%
SSTI 2025-11-18 13:03:206.21 6.10 -3.57%
SSTI 2025-11-18 14:02:536.16 6.11 -3.42%
SSTI 2025-11-18 15:03:236.19 6.12 -3.14%
SSTI 2025-11-18 16:02:576.19 6.15 -2.85%
SSTI 2025-11-18 17:03:249.06 6.00 -3.42%
SSTI 2025-11-18 18:02:527.71 5.97 -3.77%
SSTI 2025-11-18 21:14:330.00 0.00 -3.77%
SSTI 2025-11-18 22:04:177.71 5.97 -3.77%
2025-11-19
SSTI 2025-11-19 06:02:569.11 5.37 -3.77%
SSTI 2025-11-19 08:03:007.71 5.58 -3.77%
SSTI 2025-11-19 09:03:197.71 5.61 -3.77%
SSTI 2025-11-19 10:02:577.71 5.98 -3.77%
SSTI 2025-11-19 11:03:226.20 6.14 1.10%
SSTI 2025-11-19 12:03:016.23 6.18 1.41%
SSTI 2025-11-19 13:03:246.28 6.22 1.41%
SSTI 2025-11-19 14:03:006.28 6.25 2.51%
SSTI 2025-11-19 15:03:246.33 6.31 2.98%
SSTI 2025-11-19 16:03:046.20 6.14 0.47%
SSTI 2025-11-19 17:03:160.00 6.06 2.04%
SSTI 2025-11-19 18:02:597.71 6.06 2.12%
SSTI 2025-11-19 21:11:140.00 0.00 2.12%
2025-11-20
SSTI 2025-11-20 06:02:569.11 5.62 2.12%
SSTI 2025-11-20 08:03:007.71 5.62 2.12%
SSTI 2025-11-20 09:03:317.70 5.74 2.12%
SSTI 2025-11-20 10:03:017.59 6.28 2.12%
SSTI 2025-11-20 11:03:296.50 6.25 0.65%
SSTI 2025-11-20 12:02:546.32 6.17 0.82%
SSTI 2025-11-20 13:03:336.13 6.06 -1.96%
SSTI 2025-11-20 14:03:046.13 6.07 -2.12%
SSTI 2025-11-20 15:03:335.98 5.91 -4.73%
SSTI 2025-11-20 16:03:115.96 5.88 -5.55%
SSTI 2025-11-20 17:03:340.00 0.00 -6.04%
SSTI 2025-11-20 18:03:257.27 5.71 -5.91%
SSTI 2025-11-20 21:09:220.00 0.00 -5.91%
2025-11-21
SSTI 2025-11-21 06:03:279.11 5.23 -5.91%
SSTI 2025-11-21 07:03:389.11 5.29 -5.91%
SSTI 2025-11-21 08:03:107.05 5.23 -5.91%
SSTI 2025-11-21 09:03:366.33 5.23 -5.91%
SSTI 2025-11-21 11:03:266.03 5.88 1.28%
SSTI 2025-11-21 12:03:006.04 6.00 2.56%
SSTI 2025-11-21 13:03:366.27 6.16 4.63%
SSTI 2025-11-21 14:03:016.31 6.26 6.39%
SSTI 2025-11-21 15:03:456.33 6.26 6.71%
SSTI 2025-11-21 16:03:126.28 6.24 6.07%
SSTI 2025-11-21 17:03:318.17 0.00 4.47%
SSTI 2025-11-21 18:03:007.71 5.23 4.75%
SSTI 2025-11-21 21:15:270.00 0.00 4.75%
2025-11-24
SSTI 2025-11-24 06:03:458.86 5.23 4.75%
SSTI 2025-11-24 08:03:457.64 5.23 4.75%
SSTI 2025-11-24 09:02:487.64 5.62 4.75%
SSTI 2025-11-24 10:03:357.71 5.23 4.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.