investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSTI: ShotSpotter, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
SSTI 2025-06-09 04:03:010.00 0.00 1.82%
SSTI 2025-06-09 05:02:1518.57 14.25 1.82%
SSTI 2025-06-09 06:03:0217.81 14.25 1.82%
SSTI 2025-06-09 07:02:0718.13 15.20 1.82%
SSTI 2025-06-09 09:02:0817.97 15.20 1.82%
SSTI 2025-06-09 10:03:0216.60 16.30 1.57%
SSTI 2025-06-09 11:02:1016.31 16.12 -0.06%
SSTI 2025-06-09 12:02:5816.46 16.26 0.50%
SSTI 2025-06-09 13:02:0916.38 16.21 0.00%
SSTI 2025-06-09 14:03:0316.38 16.21 0.69%
SSTI 2025-06-09 15:02:0716.38 16.28 0.38%
SSTI 2025-06-09 16:03:010.00 15.98 0.38%
SSTI 2025-06-09 17:02:030.00 15.98 0.37%
SSTI 2025-06-09 18:03:0018.13 15.20 0.37%
SSTI 2025-06-09 20:02:560.00 0.00 0.37%
2025-06-10
SSTI 2025-06-10 00:27:22
SoundThinking: Opex Continues To Impact Bottom-Line Performance, Possibly A Value Trap
SSTI 2025-06-10 05:02:0618.45 14.18 0.37%
SSTI 2025-06-10 07:02:0818.13 15.20 0.37%
SSTI 2025-06-10 10:03:0616.40 16.18 -0.62%
SSTI 2025-06-10 11:02:0716.70 16.43 2.46%
SSTI 2025-06-10 12:03:0516.71 16.59 2.34%
SSTI 2025-06-10 13:02:1016.71 16.64 2.22%
SSTI 2025-06-10 14:02:5916.49 16.39 0.92%
SSTI 2025-06-10 15:02:0516.74 16.69 2.34%
SSTI 2025-06-10 16:02:5817.07 16.42 2.77%
SSTI 2025-06-10 17:02:0217.07 16.42 2.76%
SSTI 2025-06-10 18:02:5819.53 15.20 2.76%
SSTI 2025-06-10 19:02:0819.20 15.20 2.76%
SSTI 2025-06-10 20:02:570.00 0.00 2.76%
2025-06-11
SSTI 2025-06-11 05:02:0819.05 14.58 2.76%
SSTI 2025-06-11 07:02:0419.05 15.20 2.76%
SSTI 2025-06-11 08:03:0119.53 15.20 2.76%
SSTI 2025-06-11 10:03:0517.14 16.61 0.86%
SSTI 2025-06-11 11:02:0716.93 16.71 0.61%
SSTI 2025-06-11 12:02:5816.93 16.71 0.49%
SSTI 2025-06-11 13:02:0516.97 16.78 0.80%
SSTI 2025-06-11 14:02:5916.91 16.80 1.10%
SSTI 2025-06-11 15:02:0416.83 16.57 -0.31%
SSTI 2025-06-11 16:02:570.00 16.30 -0.61%
SSTI 2025-06-11 17:01:5919.53 16.30 -0.60%
SSTI 2025-06-11 18:02:5419.53 15.20 -0.60%
SSTI 2025-06-11 20:02:530.00 0.00 -0.60%
2025-06-12
SSTI 2025-06-12 05:02:0818.71 14.34 -0.60%
SSTI 2025-06-12 06:03:0418.71 14.99 -0.60%
SSTI 2025-06-12 07:02:0818.71 15.20 -0.60%
SSTI 2025-06-12 08:03:0619.53 15.20 -0.60%
SSTI 2025-06-12 10:03:0216.77 15.81 -0.78%
SSTI 2025-06-12 11:02:0616.64 16.19 -0.78%
SSTI 2025-06-12 12:03:0416.53 16.37 -1.08%
SSTI 2025-06-12 13:02:0416.53 16.41 -0.96%
SSTI 2025-06-12 14:02:5816.47 16.39 -1.14%
SSTI 2025-06-12 15:02:0516.47 16.39 -1.08%
SSTI 2025-06-12 16:02:5423.93 16.20 -1.97%
SSTI 2025-06-12 17:02:0519.19 16.20 -1.98%
SSTI 2025-06-12 20:02:550.00 0.00 -1.98%
2025-06-13
SSTI 2025-06-13 05:18:3418.18 13.97 -1.98%
SSTI 2025-06-13 12:02:5816.27 16.14 -0.84%
SSTI 2025-06-13 13:02:0816.25 16.14 -0.30%
SSTI 2025-06-13 14:03:0216.28 16.10 -0.06%
SSTI 2025-06-13 15:02:0916.07 15.97 -1.56%
SSTI 2025-06-13 16:03:050.00 15.69 -1.68%
SSTI 2025-06-13 17:02:0319.53 15.69 -1.72%
SSTI 2025-06-13 18:02:5819.53 14.00 -1.72%
SSTI 2025-06-13 20:03:020.00 0.00 -1.72%
2025-06-16
SSTI 2025-06-16 05:02:0918.43 14.06 -1.72%
SSTI 2025-06-16 08:03:0019.53 10.69 -1.72%
SSTI 2025-06-16 09:02:0819.53 11.58 -1.72%
SSTI 2025-06-16 10:03:0816.09 15.66 -1.78%
SSTI 2025-06-16 11:02:0516.24 15.75 0.25%
SSTI 2025-06-16 12:02:5916.24 15.75 -0.92%
SSTI 2025-06-16 13:02:0716.13 15.91 0.37%
SSTI 2025-06-16 14:03:0116.02 15.87 -0.18%
SSTI 2025-06-16 15:02:0515.88 15.81 -0.74%
SSTI 2025-06-16 16:02:590.00 10.69 -0.49%
SSTI 2025-06-16 17:02:0119.53 10.69 -0.50%
SSTI 2025-06-16 20:02:530.00 0.00 -0.50%
2025-06-17
SSTI 2025-06-17 05:02:3317.87 13.72 -0.50%
SSTI 2025-06-17 08:02:5719.53 10.69 2.31%
SSTI 2025-06-17 10:02:5815.96 15.85 -0.13%
SSTI 2025-06-17 11:02:0215.87 15.70 -0.75%
SSTI 2025-06-17 12:03:0015.88 15.75 -1.00%
SSTI 2025-06-17 13:02:0615.81 15.74 -0.75%
SSTI 2025-06-17 14:02:5815.82 15.74 -0.69%
SSTI 2025-06-17 15:02:0815.79 15.67 -1.50%
SSTI 2025-06-17 16:02:5516.80 15.42 -1.19%
SSTI 2025-06-17 18:02:5516.80 12.35 -1.19%
SSTI 2025-06-17 20:02:580.00 0.00 -1.19%
2025-06-18
SSTI 2025-06-18 05:02:1117.85 13.76 -1.19%
SSTI 2025-06-18 08:03:0018.23 10.69 -1.19%
SSTI 2025-06-18 10:03:0015.95 15.55 -1.13%
SSTI 2025-06-18 11:02:1115.88 15.74 1.07%
SSTI 2025-06-18 12:02:5715.96 15.74 0.82%
SSTI 2025-06-18 13:02:0515.90 15.74 0.50%
SSTI 2025-06-18 14:03:0015.82 15.55 -0.82%
SSTI 2025-06-18 15:02:1115.81 15.70 -0.06%
SSTI 2025-06-18 16:03:0618.00 14.05 0.00%
SSTI 2025-06-18 20:03:000.00 0.00 0.00%
2025-06-20
SSTI 2025-06-20 05:01:5923.93 8.18 0.00%
SSTI 2025-06-20 07:02:0718.23 10.69 0.00%
SSTI 2025-06-20 09:02:0218.23 11.34 0.00%
SSTI 2025-06-20 10:03:0116.00 15.80 0.95%
SSTI 2025-06-20 11:02:0515.77 15.46 -0.19%
SSTI 2025-06-20 12:02:5715.68 15.51 -0.06%
SSTI 2025-06-20 13:02:0215.74 15.52 0.00%
SSTI 2025-06-20 14:03:0115.74 15.65 -0.38%
SSTI 2025-06-20 15:02:0215.69 15.51 -0.83%
SSTI 2025-06-20 16:16:3923.93 14.10 -0.95%
SSTI 2025-06-20 17:15:5518.23 14.10 -0.95%
SSTI 2025-06-20 20:02:490.00 0.00 -0.95%
2025-06-23
SSTI 2025-06-23 05:02:0117.65 13.67 -0.95%
SSTI 2025-06-23 09:11:4519.52 11.11 -0.95%
SSTI 2025-06-23 10:05:1915.90 15.19 0.06%
SSTI 2025-06-23 11:02:4615.46 15.24 -1.02%
SSTI 2025-06-23 12:02:1815.70 15.35 -0.19%
SSTI 2025-06-23 13:02:4615.47 15.18 -2.16%
SSTI 2025-06-23 14:02:2215.47 15.28 -0.64%
SSTI 2025-06-23 15:02:4315.61 15.34 0.13%
SSTI 2025-06-23 16:02:2115.84 14.00 -0.13%
SSTI 2025-06-23 17:02:4015.84 15.24 -0.13%
SSTI 2025-06-23 18:02:1815.84 14.00 -0.13%
SSTI 2025-06-23 20:02:160.00 0.00 -0.13%
2025-06-24
SSTI 2025-06-24 05:02:0817.93 13.69 -0.13%
SSTI 2025-06-24 06:02:5917.93 15.60 -0.13%
SSTI 2025-06-24 08:02:5518.23 15.60 -0.13%
SSTI 2025-06-24 10:02:5515.86 15.60 1.48%
SSTI 2025-06-24 11:02:1115.47 15.31 -0.71%
SSTI 2025-06-24 12:02:5515.60 15.45 0.32%
SSTI 2025-06-24 13:02:1815.50 15.40 -0.71%
SSTI 2025-06-24 14:02:5615.50 15.30 -1.16%
SSTI 2025-06-24 15:02:0815.53 15.35 -0.71%
SSTI 2025-06-24 16:02:5815.52 14.39 -0.13%
SSTI 2025-06-24 17:02:1216.83 14.39 -2.06%
SSTI 2025-06-24 18:02:5516.82 14.39 -2.06%
SSTI 2025-06-24 19:02:1116.81 14.39 -2.06%
SSTI 2025-06-24 20:02:480.00 0.00 -2.06%
2025-06-25
SSTI 2025-06-25 05:02:1519.64 14.12 -2.06%
SSTI 2025-06-25 06:02:5219.64 6.21 -2.06%
SSTI 2025-06-25 07:02:1116.81 13.54 -2.06%
SSTI 2025-06-25 08:02:5616.81 14.80 -2.06%
SSTI 2025-06-25 10:03:0115.43 15.15 -1.87%
SSTI 2025-06-25 11:02:1915.33 15.15 -2.57%
SSTI 2025-06-25 12:03:0115.09 14.92 -3.28%
SSTI 2025-06-25 13:02:1615.08 15.00 -2.90%
SSTI 2025-06-25 14:02:5815.03 14.42 -3.93%
SSTI 2025-06-25 15:02:1314.70 14.47 -5.60%
SSTI 2025-06-25 16:02:540.00 14.13 -7.01%
SSTI 2025-06-25 17:02:1414.45 14.13 -7.03%
SSTI 2025-06-25 18:02:5414.45 11.26 -7.03%
SSTI 2025-06-25 19:02:2014.45 11.26 -7.48%
SSTI 2025-06-25 20:02:500.00 0.00 -7.48%
2025-06-26
SSTI 2025-06-26 05:02:1219.64 7.49 -7.48%
SSTI 2025-06-26 07:02:1416.81 10.69 -7.48%
SSTI 2025-06-26 08:02:5516.81 12.81 -7.48%
SSTI 2025-06-26 09:02:1316.81 12.91 -7.48%
SSTI 2025-06-26 10:02:5613.14 13.05 -7.87%
SSTI 2025-06-26 11:02:0813.53 13.32 -5.61%
SSTI 2025-06-26 12:02:5713.74 13.56 -5.35%
SSTI 2025-06-26 13:02:1313.89 13.80 -3.93%
SSTI 2025-06-26 14:02:5614.16 13.97 -2.39%
SSTI 2025-06-26 15:02:0814.12 13.97 -2.26%
SSTI 2025-06-26 16:02:5215.60 13.51 -2.51%
SSTI 2025-06-26 17:02:0615.60 13.51 -2.71%
SSTI 2025-06-26 20:02:540.00 0.00 -2.71%
2025-06-27
SSTI 2025-06-27 05:00:4816.11 12.17 -2.71%
SSTI 2025-06-27 08:00:5714.20 12.50 -2.71%
SSTI 2025-06-27 09:00:4316.81 12.50 1.32%
SSTI 2025-06-27 10:00:5313.77 13.60 -2.43%
SSTI 2025-06-27 11:00:4413.80 13.63 -2.50%
SSTI 2025-06-27 12:00:5213.63 13.44 -3.89%
SSTI 2025-06-27 13:00:4213.71 13.56 -3.12%
SSTI 2025-06-27 14:00:5113.45 13.36 -4.23%
SSTI 2025-06-27 15:00:5413.28 13.16 -5.76%
SSTI 2025-06-27 16:00:5013.25 13.15 -5.55%
SSTI 2025-06-27 17:00:4115.44 12.92 -5.92%
SSTI 2025-06-27 18:00:4215.44 12.50 -5.92%
SSTI 2025-06-27 21:00:410.00 0.00 -5.92%
2025-06-30
SSTI 2025-06-30 05:00:4715.16 12.08 -5.92%
SSTI 2025-06-30 06:00:4915.16 11.38 -5.92%
SSTI 2025-06-30 08:00:5114.90 12.50 -5.92%
SSTI 2025-06-30 09:00:4714.90 13.02 -5.92%
SSTI 2025-06-30 10:00:5013.14 12.91 -0.29%
SSTI 2025-06-30 11:00:4413.15 13.03 -0.93%
SSTI 2025-06-30 12:00:4813.08 13.01 -0.64%
SSTI 2025-06-30 13:00:4513.08 13.03 -0.71%
SSTI 2025-06-30 14:00:5713.39 13.28 0.86%
SSTI 2025-06-30 15:00:4413.23 13.15 0.00%
SSTI 2025-06-30 16:00:5613.04 13.03 -0.93%
SSTI 2025-06-30 17:00:4813.51 12.50 -0.83%
SSTI 2025-06-30 18:00:5913.51 12.50 -0.61%
SSTI 2025-06-30 21:00:410.00 0.00 -0.61%
2025-07-01
SSTI 2025-07-01 05:00:4714.83 11.28 -0.61%
SSTI 2025-07-01 08:00:5314.66 12.50 -0.61%
SSTI 2025-07-01 10:00:4713.32 13.02 0.83%
SSTI 2025-07-01 11:00:4613.38 13.07 1.44%
SSTI 2025-07-01 12:00:4813.58 13.38 3.34%
SSTI 2025-07-01 13:00:4613.65 13.58 4.55%
SSTI 2025-07-01 14:00:5913.83 13.71 5.77%
SSTI 2025-07-01 15:00:4713.83 13.67 5.92%
SSTI 2025-07-01 16:00:5013.60 13.46 3.34%
SSTI 2025-07-01 17:00:4815.18 12.50 3.45%
SSTI 2025-07-01 21:00:430.00 0.00 3.45%
2025-07-02
SSTI 2025-07-02 05:00:4815.52 11.77 3.45%
SSTI 2025-07-02 08:00:5315.18 12.50 3.45%
SSTI 2025-07-02 10:00:5213.78 13.35 0.46%
SSTI 2025-07-02 11:00:4313.75 13.58 1.15%
SSTI 2025-07-02 12:00:4913.52 13.49 -0.08%
SSTI 2025-07-02 13:00:4713.57 13.48 0.46%
SSTI 2025-07-02 14:00:5813.66 13.49 0.46%
SSTI 2025-07-02 15:00:4413.74 13.61 1.30%
SSTI 2025-07-02 16:00:5113.75 13.67 1.45%
SSTI 2025-07-02 17:00:5115.18 12.50 1.85%
SSTI 2025-07-02 21:00:550.00 0.00 1.85%
2025-07-03
SSTI 2025-07-03 05:00:4815.68 12.52 1.85%
SSTI 2025-07-03 08:01:0015.18 12.52 1.85%
SSTI 2025-07-03 10:00:5313.98 13.42 1.63%
SSTI 2025-07-03 11:00:5013.98 13.90 1.63%
SSTI 2025-07-03 12:00:5213.97 13.89 1.26%
SSTI 2025-07-03 13:00:4514.00 13.87 1.56%
SSTI 2025-07-03 14:00:4815.90 13.80 1.46%
SSTI 2025-07-03 18:00:510.00 0.00 1.46%
2025-07-07
SSTI 2025-07-07 05:00:5519.56 12.70 1.46%
SSTI 2025-07-07 07:00:4719.56 13.72 1.46%
SSTI 2025-07-07 08:00:5318.23 13.78 1.46%
SSTI 2025-07-07 09:00:5617.90 12.70 1.46%
SSTI 2025-07-07 10:00:5713.81 13.67 -1.16%
SSTI 2025-07-07 11:00:5713.78 13.56 -2.26%
SSTI 2025-07-07 12:00:5113.80 13.64 -1.82%
SSTI 2025-07-07 13:00:4313.61 13.50 -2.26%
SSTI 2025-07-07 14:00:5213.63 13.51 -2.55%
SSTI 2025-07-07 15:00:4113.66 13.51 -2.84%
SSTI 2025-07-07 16:00:5113.73 13.64 -1.60%
SSTI 2025-07-07 17:00:5015.70 12.50 -1.79%
SSTI 2025-07-07 21:00:440.00 0.00 -1.79%
2025-07-08
SSTI 2025-07-08 05:00:5415.52 13.63 -1.79%
SSTI 2025-07-08 07:00:4215.52 13.61 -1.79%
SSTI 2025-07-08 08:00:4918.23 13.78 -1.79%
SSTI 2025-07-08 09:00:4717.66 13.62 0.86%
SSTI 2025-07-08 10:00:4813.84 13.54 0.29%
SSTI 2025-07-08 11:00:4513.84 13.56 0.50%
SSTI 2025-07-08 12:00:4913.67 13.52 0.00%
SSTI 2025-07-08 13:00:4713.84 13.57 0.43%
SSTI 2025-07-08 14:00:5013.77 13.57 0.00%
SSTI 2025-07-08 15:00:4913.76 13.59 -0.43%
SSTI 2025-07-08 16:00:5414.01 13.95 2.15%
SSTI 2025-07-08 17:00:5418.23 12.50 1.83%
SSTI 2025-07-08 21:00:500.00 0.00 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.