investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSTI: ShotSpotter, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
SSTI 2026-04-27 00:09:030.00 0.00 0.75%
SSTI 2026-04-27 04:04:0210.62 2.69 0.75%
SSTI 2026-04-27 05:02:4610.71 2.69 0.75%
SSTI 2026-04-27 06:03:4310.73 2.72 0.75%
SSTI 2026-04-27 07:02:528.72 5.57 0.75%
SSTI 2026-04-27 09:02:418.52 5.71 0.75%
SSTI 2026-04-27 10:03:396.83 6.79 1.35%
SSTI 2026-04-27 11:02:416.81 6.80 1.35%
SSTI 2026-04-27 12:03:446.78 6.76 1.20%
SSTI 2026-04-27 13:02:356.78 6.77 1.20%
SSTI 2026-04-27 14:03:426.79 6.78 1.35%
SSTI 2026-04-27 15:02:426.78 6.77 1.20%
SSTI 2026-04-27 16:03:460.00 0.00 1.04%
SSTI 2026-04-27 17:02:389.76 5.59 1.04%
SSTI 2026-04-27 20:03:280.00 0.00 1.04%
2026-04-28
SSTI 2026-04-28 04:03:4210.76 2.73 1.04%
SSTI 2026-04-28 05:02:3510.72 2.75 1.04%
SSTI 2026-04-28 06:03:3410.83 2.75 1.04%
SSTI 2026-04-28 07:02:389.76 5.59 1.04%
SSTI 2026-04-28 08:03:429.75 5.59 1.04%
SSTI 2026-04-28 09:02:379.64 5.68 1.04%
SSTI 2026-04-28 10:03:306.90 6.74 0.00%
SSTI 2026-04-28 11:02:336.86 6.78 0.30%
SSTI 2026-04-28 12:03:326.79 6.73 0.15%
SSTI 2026-04-28 13:02:486.87 6.85 1.49%
SSTI 2026-04-28 14:03:366.87 6.86 1.64%
SSTI 2026-04-28 15:02:376.87 6.85 1.49%
SSTI 2026-04-28 16:03:389.76 5.59 1.48%
SSTI 2026-04-28 18:04:467.44 5.59 1.48%
SSTI 2026-04-28 20:03:420.00 0.00 1.48%
2026-04-29
SSTI 2026-04-29 04:03:537.44 2.75 1.48%
SSTI 2026-04-29 07:02:449.76 6.25 1.48%
SSTI 2026-04-29 08:03:409.76 6.18 1.48%
SSTI 2026-04-29 09:02:439.64 6.27 1.48%
SSTI 2026-04-29 10:03:426.83 6.78 -1.18%
SSTI 2026-04-29 11:02:416.81 6.79 -0.59%
SSTI 2026-04-29 12:03:416.79 6.77 -1.18%
SSTI 2026-04-29 13:02:446.80 6.79 -0.89%
SSTI 2026-04-29 14:03:536.83 6.82 -0.59%
SSTI 2026-04-29 15:02:406.83 6.82 -0.44%
SSTI 2026-04-29 16:03:440.00 0.00 0.15%
SSTI 2026-04-29 17:02:507.90 5.59 0.15%
SSTI 2026-04-29 20:03:480.00 0.00 0.15%
2026-04-30
SSTI 2026-04-30 04:03:4010.88 2.75 3.06%
SSTI 2026-04-30 05:02:4110.88 2.78 3.06%
SSTI 2026-04-30 06:03:4410.99 2.75 3.06%
SSTI 2026-04-30 07:02:469.76 5.86 3.06%
SSTI 2026-04-30 08:03:417.78 6.29 3.06%
SSTI 2026-04-30 09:02:428.18 5.90 3.06%
SSTI 2026-04-30 10:03:376.99 6.72 -0.15%
SSTI 2026-04-30 11:02:426.99 6.78 1.31%
SSTI 2026-04-30 12:03:406.99 6.82 0.73%
SSTI 2026-04-30 13:02:336.94 6.87 0.00%
SSTI 2026-04-30 14:03:416.94 6.92 0.87%
SSTI 2026-04-30 15:03:016.87 6.86 0.00%
SSTI 2026-04-30 16:03:477.78 6.72 -0.58%
SSTI 2026-04-30 17:02:596.80 6.72 -0.58%
SSTI 2026-04-30 18:03:497.78 6.72 -0.58%
SSTI 2026-04-30 20:03:520.00 0.00 -0.58%
2026-05-01
SSTI 2026-05-01 04:03:4910.89 2.74 -0.58%
SSTI 2026-05-01 05:02:4410.80 2.73 -0.58%
SSTI 2026-05-01 07:02:519.76 5.86 0.00%
SSTI 2026-05-01 09:02:4010.70 4.88 0.00%
SSTI 2026-05-01 10:03:447.04 6.84 1.89%
SSTI 2026-05-01 11:03:446.96 6.90 1.60%
SSTI 2026-05-01 12:03:456.98 6.90 1.89%
SSTI 2026-05-01 14:03:466.91 6.89 1.16%
SSTI 2026-05-01 15:02:457.02 7.01 3.06%
SSTI 2026-05-01 16:04:040.00 0.00 2.49%
SSTI 2026-05-01 17:02:339.76 5.86 2.49%
SSTI 2026-05-01 18:03:377.18 5.86 2.49%
SSTI 2026-05-01 20:03:410.00 0.00 2.49%
2026-05-04
SSTI 2026-05-04 04:03:498.10 2.81 2.49%
SSTI 2026-05-04 05:02:367.23 2.81 2.49%
SSTI 2026-05-04 07:02:428.10 5.87 2.49%
SSTI 2026-05-04 09:02:558.10 5.00 2.49%
SSTI 2026-05-04 10:04:357.14 7.01 0.29%
SSTI 2026-05-04 11:02:457.15 7.09 1.91%
SSTI 2026-05-04 12:03:487.02 6.96 -0.59%
SSTI 2026-05-04 13:02:537.06 6.98 0.73%
SSTI 2026-05-04 14:04:327.09 7.07 1.32%
SSTI 2026-05-04 15:02:477.07 7.05 1.17%
SSTI 2026-05-04 16:03:430.00 6.40 0.72%
SSTI 2026-05-04 17:02:527.82 6.40 0.72%
SSTI 2026-05-04 20:03:500.00 0.00 0.72%
2026-05-05
SSTI 2026-05-05 04:04:1211.17 2.83 0.72%
SSTI 2026-05-05 05:03:098.43 2.83 0.72%
SSTI 2026-05-05 07:02:448.43 5.86 0.72%
SSTI 2026-05-05 08:03:418.43 5.87 0.72%
SSTI 2026-05-05 09:02:458.32 5.95 0.72%
SSTI 2026-05-05 10:03:407.12 6.96 0.72%
SSTI 2026-05-05 11:02:436.97 6.93 -1.14%
SSTI 2026-05-05 12:03:576.97 6.94 -1.14%
SSTI 2026-05-05 13:02:526.93 6.92 -1.43%
SSTI 2026-05-05 14:03:456.92 6.91 -1.57%
SSTI 2026-05-05 15:02:456.92 6.90 -1.72%
SSTI 2026-05-05 16:03:458.43 5.86 -1.14%
SSTI 2026-05-05 18:03:367.32 5.86 -1.14%
SSTI 2026-05-05 20:03:540.00 0.00 -1.14%
2026-05-06
SSTI 2026-05-06 04:04:0611.00 2.83 -1.14%
SSTI 2026-05-06 05:02:2311.12 2.79 -1.14%
SSTI 2026-05-06 06:03:2511.02 2.79 -1.14%
SSTI 2026-05-06 07:02:279.76 5.87 -1.14%
SSTI 2026-05-06 09:02:259.64 5.95 -1.14%
SSTI 2026-05-06 10:03:266.86 6.81 -1.56%
SSTI 2026-05-06 11:02:286.84 6.80 -1.71%
SSTI 2026-05-06 12:03:296.89 6.86 -1.14%
SSTI 2026-05-06 13:02:266.84 6.81 -1.71%
SSTI 2026-05-06 14:03:436.86 6.84 -1.14%
SSTI 2026-05-06 15:02:426.88 6.86 -1.14%
SSTI 2026-05-06 16:03:300.00 0.00 -3.31%
SSTI 2026-05-06 17:02:3410.75 5.86 -3.31%
SSTI 2026-05-06 20:03:240.00 0.00 -3.31%
2026-05-07
SSTI 2026-05-07 04:03:2510.68 5.37 -3.31%
SSTI 2026-05-07 05:02:2510.63 5.37 -3.31%
SSTI 2026-05-07 07:02:3510.75 5.87 -3.31%
SSTI 2026-05-07 09:02:2412.18 5.26 -3.31%
SSTI 2026-05-07 10:03:206.94 6.89 3.02%
SSTI 2026-05-07 11:02:246.99 6.97 3.88%
SSTI 2026-05-07 12:03:206.95 6.94 3.31%
SSTI 2026-05-07 13:02:297.00 6.99 4.03%
SSTI 2026-05-07 14:03:267.09 7.07 5.18%
SSTI 2026-05-07 15:02:237.07 7.06 5.04%
SSTI 2026-05-07 16:03:247.60 5.86 4.91%
SSTI 2026-05-07 20:03:190.00 0.00 4.91%
2026-05-08
SSTI 2026-05-08 04:03:2811.19 2.83 4.91%
SSTI 2026-05-08 05:02:3711.26 2.87 4.91%
SSTI 2026-05-08 06:03:2511.16 2.87 4.91%
SSTI 2026-05-08 07:02:347.50 5.87 4.91%
SSTI 2026-05-08 09:02:227.50 5.25 4.91%
SSTI 2026-05-08 10:03:227.01 6.81 -1.79%
SSTI 2026-05-08 11:02:447.01 6.85 -1.64%
SSTI 2026-05-08 12:03:277.01 6.99 -0.60%
SSTI 2026-05-08 13:02:237.05 7.03 0.00%
SSTI 2026-05-08 15:02:277.02 7.00 -0.45%
SSTI 2026-05-08 16:03:247.50 6.80 -0.57%
SSTI 2026-05-08 20:03:240.00 0.00 -0.57%
2026-05-11
SSTI 2026-05-11 04:03:2911.06 6.23 -0.57%
SSTI 2026-05-11 05:02:2111.07 6.23 -0.57%
SSTI 2026-05-11 06:03:2111.06 6.23 -0.57%
SSTI 2026-05-11 08:03:187.05 6.23 -0.57%
SSTI 2026-05-11 09:02:2311.74 6.32 -0.57%
SSTI 2026-05-11 10:03:206.95 6.81 -0.99%
SSTI 2026-05-11 11:02:216.75 6.68 -3.69%
SSTI 2026-05-11 12:03:296.76 6.67 -3.98%
SSTI 2026-05-11 13:02:286.87 6.82 -2.27%
SSTI 2026-05-11 14:03:156.90 6.85 -1.42%
SSTI 2026-05-11 15:02:366.87 6.86 -1.85%
SSTI 2026-05-11 16:03:140.00 6.00 -1.86%
SSTI 2026-05-11 17:02:267.76 6.00 -1.86%
SSTI 2026-05-11 20:03:180.00 0.00 -1.86%
2026-05-12
SSTI 2026-05-12 04:03:2810.97 2.75 -1.86%
SSTI 2026-05-12 05:02:2710.97 2.76 -1.86%
SSTI 2026-05-12 07:02:287.76 5.60 -1.86%
SSTI 2026-05-12 09:02:308.80 4.88 -1.86%
SSTI 2026-05-12 10:03:266.79 6.69 -2.29%
SSTI 2026-05-12 11:02:206.82 6.78 -0.86%
SSTI 2026-05-12 12:03:226.78 6.75 -1.14%
SSTI 2026-05-12 13:02:246.72 6.70 -2.14%
SSTI 2026-05-12 14:03:266.71 6.69 -2.29%
SSTI 2026-05-12 15:02:256.69 6.67 -2.57%
SSTI 2026-05-12 16:03:317.76 5.59 -2.33%
SSTI 2026-05-12 20:03:260.00 0.00 -2.33%
2026-05-13
SSTI 2026-05-13 04:03:3310.58 2.69 -2.33%
SSTI 2026-05-13 05:02:4010.70 2.69 -2.33%
SSTI 2026-05-13 06:03:1910.60 2.69 -2.33%
SSTI 2026-05-13 07:02:197.76 5.60 -2.33%
SSTI 2026-05-13 09:02:198.32 5.01 -2.33%
SSTI 2026-05-13 10:03:256.67 6.41 -2.77%
SSTI 2026-05-13 11:02:206.47 6.42 -3.94%
SSTI 2026-05-13 12:03:276.44 6.40 -4.23%
SSTI 2026-05-13 13:02:286.36 6.35 -4.81%
SSTI 2026-05-13 14:03:176.36 6.25 -5.69%
SSTI 2026-05-13 15:02:196.29 6.25 -5.98%
SSTI 2026-05-13 16:03:237.76 5.59 -6.13%
SSTI 2026-05-13 19:02:257.76 5.79 -6.13%
SSTI 2026-05-13 20:03:230.00 0.00 -6.13%
2026-05-14
SSTI 2026-05-14 04:03:309.81 5.87 -6.13%
SSTI 2026-05-14 06:03:249.82 5.87 -6.13%
SSTI 2026-05-14 07:02:287.76 5.60 -6.13%
SSTI 2026-05-14 09:02:317.66 5.68 -6.13%
SSTI 2026-05-14 10:03:326.60 6.52 6.43%
SSTI 2026-05-14 11:02:236.70 6.66 8.07%
SSTI 2026-05-14 13:03:276.67 6.64 7.77%
SSTI 2026-05-14 14:02:336.59 6.57 6.88%
SSTI 2026-05-14 15:03:346.58 6.57 6.58%
SSTI 2026-05-14 16:02:206.96 6.11 7.17%
SSTI 2026-05-14 17:03:306.99 6.11 0.98%
SSTI 2026-05-14 19:03:216.96 6.11 0.98%
SSTI 2026-05-14 19:50:42
SoundThinking, Inc. (SSTI) Q1 2026 Earnings Call Transcript
SSTI 2026-05-14 20:02:240.00 0.00 0.98%
2026-05-15
SSTI 2026-05-15 04:02:2310.44 5.86 0.98%
SSTI 2026-05-15 07:03:277.06 5.86 0.98%
SSTI 2026-05-15 09:03:237.64 5.85 0.98%
SSTI 2026-05-15 10:02:276.41 6.29 -4.07%
SSTI 2026-05-15 11:03:336.53 6.45 -1.79%
SSTI 2026-05-15 12:02:196.51 6.47 -1.63%
SSTI 2026-05-15 13:03:256.55 6.51 -0.65%
SSTI 2026-05-15 14:02:196.50 6.48 -1.14%
SSTI 2026-05-15 15:03:266.54 6.53 -0.49%
SSTI 2026-05-15 16:02:260.00 5.85 0.76%
SSTI 2026-05-15 17:03:207.59 5.85 0.76%
SSTI 2026-05-15 20:02:290.00 0.00 0.76%
2026-05-18
SSTI 2026-05-18 04:03:308.68 2.66 0.76%
SSTI 2026-05-18 07:02:237.59 5.78 0.76%
SSTI 2026-05-18 09:02:357.98 5.41 0.76%
SSTI 2026-05-18 10:03:186.69 6.40 -0.61%
SSTI 2026-05-18 11:02:226.59 6.46 -2.28%
SSTI 2026-05-18 12:03:276.57 6.53 -1.07%
SSTI 2026-05-18 13:02:306.60 6.59 -0.46%
SSTI 2026-05-18 14:03:286.62 6.61 0.00%
SSTI 2026-05-18 15:02:236.59 6.52 -1.37%
SSTI 2026-05-18 16:03:317.59 6.46 -1.66%
SSTI 2026-05-18 17:02:257.59 5.77 -1.66%
SSTI 2026-05-18 20:03:220.00 0.00 -1.66%
2026-05-19
SSTI 2026-05-19 04:03:3810.41 2.61 -1.66%
SSTI 2026-05-19 05:02:2210.41 2.62 -1.66%
SSTI 2026-05-19 07:02:267.59 5.78 -1.66%
SSTI 2026-05-19 09:02:248.14 6.43 -1.66%
SSTI 2026-05-19 10:03:326.52 6.46 -0.15%
SSTI 2026-05-19 11:02:236.56 6.47 0.30%
SSTI 2026-05-19 12:03:336.59 6.53 0.30%
SSTI 2026-05-19 13:02:246.56 6.53 0.76%
SSTI 2026-05-19 14:03:256.64 6.62 1.96%
SSTI 2026-05-19 15:02:226.65 6.62 2.11%
SSTI 2026-05-19 16:03:147.59 5.77 3.84%
SSTI 2026-05-19 20:03:260.00 0.00 3.84%
2026-05-20
SSTI 2026-05-20 04:03:3110.73 2.70 3.84%
SSTI 2026-05-20 05:02:2710.73 2.74 3.84%
SSTI 2026-05-20 07:02:237.59 5.78 3.84%
SSTI 2026-05-20 09:02:258.18 5.18 3.84%
SSTI 2026-05-20 10:03:206.96 6.88 3.23%
SSTI 2026-05-20 11:02:226.81 6.79 1.23%
SSTI 2026-05-20 12:03:266.73 6.72 -0.46%
SSTI 2026-05-20 13:02:226.97 6.86 2.30%
SSTI 2026-05-20 14:03:207.00 6.98 3.84%
SSTI 2026-05-20 15:02:296.97 6.95 3.23%
SSTI 2026-05-20 16:03:247.68 5.77 1.93%
SSTI 2026-05-20 20:03:180.00 0.00 1.93%
2026-05-21
SSTI 2026-05-21 04:03:3310.92 2.75 1.93%
SSTI 2026-05-21 05:02:2810.99 2.75 1.93%
SSTI 2026-05-21 06:03:278.32 2.75 1.93%
SSTI 2026-05-21 07:02:237.76 6.10 1.93%
SSTI 2026-05-21 09:02:268.23 6.10 1.93%
SSTI 2026-05-21 10:03:276.79 6.51 -3.11%
SSTI 2026-05-21 11:02:246.68 6.67 -2.81%
SSTI 2026-05-21 12:03:256.65 6.63 -3.26%
SSTI 2026-05-21 13:02:296.71 6.68 -2.52%
SSTI 2026-05-21 14:03:276.76 6.74 -1.78%
SSTI 2026-05-21 15:02:256.69 6.66 -2.96%
SSTI 2026-05-21 16:03:236.91 6.00 -3.20%
SSTI 2026-05-21 17:02:297.57 6.00 -3.20%
SSTI 2026-05-21 20:03:250.00 0.00 -3.20%
2026-05-22
SSTI 2026-05-22 04:03:1910.55 2.66 -3.20%
SSTI 2026-05-22 05:02:3910.62 2.66 -3.20%
SSTI 2026-05-22 06:03:2210.52 2.66 4.66%
SSTI 2026-05-22 07:02:227.76 6.00 4.66%
SSTI 2026-05-22 08:03:337.75 6.00 4.66%
SSTI 2026-05-22 09:02:258.35 6.00 4.66%
SSTI 2026-05-22 10:03:246.81 6.80 2.47%
SSTI 2026-05-22 11:02:196.89 6.88 3.64%
SSTI 2026-05-22 12:03:276.87 6.86 3.35%
SSTI 2026-05-22 13:02:516.86 6.85 3.20%
SSTI 2026-05-22 14:03:246.82 6.80 2.62%
SSTI 2026-05-22 15:02:296.84 6.83 2.91%
SSTI 2026-05-22 16:03:247.14 6.30 2.26%
SSTI 2026-05-22 18:03:327.14 6.70 2.26%
SSTI 2026-05-22 19:02:257.68 6.30 2.26%
SSTI 2026-05-22 20:03:200.00 0.00 2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.