investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSTI: ShotSpotter, Inc. - Common Stock





Clear duplicates of prices



2025-11-26
SSTI 2025-11-26 19:03:106.40 5.94 -1.90%
SSTI 2025-11-26 21:09:110.00 0.00 -1.90%
2025-11-27
SSTI 2025-11-27 19:02:506.40 5.94 -1.90%
SSTI 2025-11-27 21:06:470.00 0.00 -1.90%
2025-11-28
SSTI 2025-11-28 06:03:469.11 5.67 -1.90%
SSTI 2025-11-28 07:02:439.11 6.20 -1.90%
SSTI 2025-11-28 08:03:367.71 6.20 -1.90%
SSTI 2025-11-28 11:02:446.28 6.23 1.26%
SSTI 2025-11-28 12:03:356.26 6.20 0.63%
SSTI 2025-11-28 13:02:476.21 6.19 0.00%
SSTI 2025-11-28 14:03:406.40 5.94 0.32%
SSTI 2025-11-28 18:03:270.00 0.00 0.32%
2025-12-01
SSTI 2025-12-01 05:02:436.18 0.00 0.32%
SSTI 2025-12-01 06:03:386.18 5.23 0.32%
SSTI 2025-12-01 11:02:446.19 6.08 -1.13%
SSTI 2025-12-01 12:03:366.20 6.11 -1.45%
SSTI 2025-12-01 13:02:486.24 6.18 0.00%
SSTI 2025-12-01 14:03:496.18 6.17 -0.65%
SSTI 2025-12-01 15:02:476.07 6.00 -3.39%
SSTI 2025-12-01 16:03:466.05 5.98 -3.06%
SSTI 2025-12-01 17:02:486.40 5.95 -3.71%
SSTI 2025-12-01 18:03:406.40 5.95 -3.70%
SSTI 2025-12-01 21:08:130.00 0.00 -3.70%
2025-12-02
SSTI 2025-12-02 06:03:498.86 5.23 -3.70%
SSTI 2025-12-02 08:03:467.04 5.37 -3.70%
SSTI 2025-12-02 09:02:467.04 5.31 -3.70%
SSTI 2025-12-02 10:03:427.04 5.97 -3.70%
SSTI 2025-12-02 11:02:466.00 5.86 -1.93%
SSTI 2025-12-02 12:04:586.15 6.09 1.45%
SSTI 2025-12-02 13:03:326.11 6.08 1.61%
SSTI 2025-12-02 14:02:406.18 6.14 3.05%
SSTI 2025-12-02 15:03:336.28 6.15 3.22%
SSTI 2025-12-02 16:02:476.17 6.15 3.05%
SSTI 2025-12-02 17:03:306.25 6.00 2.73%
SSTI 2025-12-02 18:02:386.25 6.00 2.84%
SSTI 2025-12-02 21:13:500.00 0.00 2.84%
2025-12-03
SSTI 2025-12-03 06:02:498.44 5.23 2.84%
SSTI 2025-12-03 08:02:557.04 5.49 2.84%
SSTI 2025-12-03 09:03:377.04 6.04 2.84%
SSTI 2025-12-03 10:02:447.01 5.49 2.84%
SSTI 2025-12-03 11:03:346.20 6.08 0.00%
SSTI 2025-12-03 12:02:436.21 6.11 -0.67%
SSTI 2025-12-03 13:03:276.17 6.15 0.17%
SSTI 2025-12-03 14:02:496.29 6.25 2.17%
SSTI 2025-12-03 15:03:426.35 6.32 2.84%
SSTI 2025-12-03 16:02:526.28 6.26 2.17%
SSTI 2025-12-03 17:03:466.76 6.05 2.84%
SSTI 2025-12-03 18:03:026.76 6.05 2.76%
SSTI 2025-12-03 21:14:230.00 0.00 2.76%
2025-12-04
SSTI 2025-12-04 06:03:007.40 5.23 2.76%
SSTI 2025-12-04 08:03:037.04 5.49 2.76%
SSTI 2025-12-04 10:03:107.04 5.76 2.76%
SSTI 2025-12-04 11:08:246.30 6.21 -0.98%
SSTI 2025-12-04 12:02:456.20 6.18 -1.95%
SSTI 2025-12-04 13:06:566.27 6.23 -1.30%
SSTI 2025-12-04 14:02:546.34 6.31 0.33%
SSTI 2025-12-04 15:03:406.42 6.35 0.65%
SSTI 2025-12-04 16:03:296.49 6.46 2.76%
SSTI 2025-12-04 17:03:256.76 6.00 5.37%
SSTI 2025-12-04 18:02:446.76 6.00 5.22%
SSTI 2025-12-04 19:03:397.40 6.00 6.96%
SSTI 2025-12-04 21:14:490.00 0.00 6.96%
2025-12-05
SSTI 2025-12-05 06:02:537.40 5.23 6.96%
SSTI 2025-12-05 08:02:507.40 5.49 6.96%
SSTI 2025-12-05 09:03:356.82 5.49 6.96%
SSTI 2025-12-05 11:03:446.93 6.80 3.80%
SSTI 2025-12-05 12:02:467.03 7.00 6.17%
SSTI 2025-12-05 13:03:336.87 6.82 3.16%
SSTI 2025-12-05 14:02:466.92 6.85 3.48%
SSTI 2025-12-05 15:03:316.85 6.83 3.32%
SSTI 2025-12-05 16:03:086.77 6.73 1.90%
SSTI 2025-12-05 17:03:337.11 0.00 2.53%
SSTI 2025-12-05 18:02:387.11 5.49 2.41%
SSTI 2025-12-05 21:09:350.00 0.00 2.41%
2025-12-08
SSTI 2025-12-08 06:03:338.44 5.23 2.41%
SSTI 2025-12-08 08:03:517.48 5.49 2.41%
SSTI 2025-12-08 09:03:037.48 6.51 2.41%
SSTI 2025-12-08 11:02:377.00 6.92 2.56%
SSTI 2025-12-08 12:03:406.84 6.82 0.75%
SSTI 2025-12-08 13:03:066.89 6.79 0.75%
SSTI 2025-12-08 14:03:576.95 6.88 1.96%
SSTI 2025-12-08 15:03:136.91 6.88 1.81%
SSTI 2025-12-08 16:03:476.93 6.88 1.96%
SSTI 2025-12-08 17:02:587.11 6.52 3.61%
SSTI 2025-12-08 18:03:597.11 6.52 3.53%
SSTI 2025-12-08 21:07:470.00 0.00 3.53%
2025-12-09
SSTI 2025-12-09 05:02:567.78 5.12 3.53%
SSTI 2025-12-09 06:03:507.78 5.97 3.53%
SSTI 2025-12-09 08:03:497.71 6.13 3.53%
SSTI 2025-12-09 09:02:507.11 6.93 3.53%
SSTI 2025-12-09 10:04:387.78 5.51 3.53%
SSTI 2025-12-09 11:02:527.29 7.11 2.80%
SSTI 2025-12-09 12:03:527.15 7.12 2.06%
SSTI 2025-12-09 13:03:007.22 7.20 2.95%
SSTI 2025-12-09 14:04:287.10 7.06 0.88%
SSTI 2025-12-09 15:03:377.21 7.05 2.50%
SSTI 2025-12-09 16:03:517.54 7.38 7.66%
SSTI 2025-12-09 17:03:477.78 6.80 9.43%
SSTI 2025-12-09 18:03:427.64 6.80 9.12%
SSTI 2025-12-09 21:04:520.00 0.00 9.12%
2025-12-10
SSTI 2025-12-10 05:02:597.65 0.00 9.12%
SSTI 2025-12-10 06:04:037.65 5.99 9.12%
SSTI 2025-12-10 08:03:467.65 6.78 9.12%
SSTI 2025-12-10 11:02:427.66 7.53 -0.57%
SSTI 2025-12-10 12:03:357.59 7.44 -1.00%
SSTI 2025-12-10 13:02:537.55 7.51 -1.71%
SSTI 2025-12-10 14:04:007.60 7.55 -1.00%
SSTI 2025-12-10 15:02:407.57 7.54 -1.14%
SSTI 2025-12-10 16:03:527.78 7.73 1.42%
SSTI 2025-12-10 17:02:367.96 7.28 1.99%
SSTI 2025-12-10 18:04:017.96 7.28 1.83%
SSTI 2025-12-10 20:03:477.96 6.78 1.83%
SSTI 2025-12-10 21:06:140.00 0.00 1.83%
SSTI 2025-12-10 22:08:557.96 6.78 1.83%
2025-12-11
SSTI 2025-12-11 05:02:468.17 5.12 1.83%
SSTI 2025-12-11 06:03:428.17 6.98 1.83%
SSTI 2025-12-11 08:03:438.17 7.20 1.83%
SSTI 2025-12-11 09:02:378.17 7.10 1.83%
SSTI 2025-12-11 10:03:558.17 7.20 1.83%
SSTI 2025-12-11 11:03:087.76 7.68 -1.18%
SSTI 2025-12-11 12:03:497.76 7.69 -1.05%
SSTI 2025-12-11 13:02:537.72 7.67 -1.18%
SSTI 2025-12-11 14:03:407.74 7.71 -0.65%
SSTI 2025-12-11 15:02:517.77 7.76 -0.13%
SSTI 2025-12-11 16:03:457.85 7.81 0.39%
SSTI 2025-12-11 17:02:388.10 5.12 0.39%
SSTI 2025-12-11 18:04:368.10 6.32 0.39%
SSTI 2025-12-11 21:05:400.00 0.00 0.39%
2025-12-12
SSTI 2025-12-12 06:03:438.86 5.23 0.39%
SSTI 2025-12-12 08:03:368.86 6.32 0.39%
SSTI 2025-12-12 09:02:418.79 6.36 0.39%
SSTI 2025-12-12 10:04:258.79 6.37 0.39%
SSTI 2025-12-12 11:04:227.71 7.59 -1.93%
SSTI 2025-12-12 12:03:317.61 7.56 -2.70%
SSTI 2025-12-12 13:02:337.64 7.59 -2.44%
SSTI 2025-12-12 14:03:367.65 7.59 -2.31%
SSTI 2025-12-12 15:02:397.57 7.51 -3.08%
SSTI 2025-12-12 16:03:527.60 7.58 -2.70%
SSTI 2025-12-12 17:02:310.00 6.90 -2.70%
SSTI 2025-12-12 18:03:288.79 6.90 -2.69%
SSTI 2025-12-12 21:04:540.00 0.00 -2.69%
2025-12-15
SSTI 2025-12-15 06:03:348.86 5.23 -2.69%
SSTI 2025-12-15 08:03:378.86 6.86 -2.69%
SSTI 2025-12-15 09:02:438.79 6.86 -2.69%
SSTI 2025-12-15 10:03:428.79 7.61 -2.69%
SSTI 2025-12-15 11:02:407.66 7.53 0.51%
SSTI 2025-12-15 12:03:327.67 7.61 0.77%
SSTI 2025-12-15 13:02:347.72 7.70 1.66%
SSTI 2025-12-15 14:03:387.76 7.70 1.66%
SSTI 2025-12-15 15:02:477.76 7.72 1.66%
SSTI 2025-12-15 16:03:477.72 7.68 1.66%
SSTI 2025-12-15 17:02:420.00 0.00 1.54%
SSTI 2025-12-15 18:03:298.47 6.32 1.58%
SSTI 2025-12-15 21:05:400.00 0.00 1.58%
2025-12-16
SSTI 2025-12-16 06:03:369.11 5.23 1.58%
SSTI 2025-12-16 08:03:538.79 6.32 1.58%
SSTI 2025-12-16 09:02:448.79 6.50 1.58%
SSTI 2025-12-16 10:03:548.68 6.50 1.58%
SSTI 2025-12-16 11:02:397.86 7.63 -0.26%
SSTI 2025-12-16 12:03:287.80 7.76 1.19%
SSTI 2025-12-16 13:02:337.93 7.89 2.77%
SSTI 2025-12-16 14:03:297.85 7.74 1.32%
SSTI 2025-12-16 15:02:367.85 7.81 1.58%
SSTI 2025-12-16 16:03:307.93 7.91 2.90%
SSTI 2025-12-16 17:02:368.08 7.30 3.16%
SSTI 2025-12-16 18:03:238.08 7.30 3.12%
SSTI 2025-12-16 21:04:550.00 0.00 3.12%
2025-12-17
SSTI 2025-12-17 06:03:429.11 5.23 3.12%
SSTI 2025-12-17 08:03:368.00 7.03 3.12%
SSTI 2025-12-17 11:03:007.93 7.76 -0.13%
SSTI 2025-12-17 12:03:377.87 7.82 -0.65%
SSTI 2025-12-17 13:02:357.85 7.82 -1.17%
SSTI 2025-12-17 14:03:347.85 7.81 -1.17%
SSTI 2025-12-17 15:02:407.78 7.72 -2.21%
SSTI 2025-12-17 16:03:437.74 7.72 -2.47%
SSTI 2025-12-17 17:02:598.08 0.00 -2.21%
SSTI 2025-12-17 18:03:268.08 6.50 -2.14%
SSTI 2025-12-17 20:03:307.83 7.73 -2.14%
SSTI 2025-12-17 21:05:310.00 0.00 -2.14%
2025-12-18
SSTI 2025-12-18 06:03:329.11 4.69 -2.14%
SSTI 2025-12-18 08:03:338.79 6.50 -2.14%
SSTI 2025-12-18 10:03:278.72 6.50 -2.14%
SSTI 2025-12-18 11:02:427.90 7.70 -0.38%
SSTI 2025-12-18 12:03:308.02 7.95 2.65%
SSTI 2025-12-18 13:02:348.03 7.99 3.40%
SSTI 2025-12-18 14:03:288.04 8.00 3.53%
SSTI 2025-12-18 15:02:448.09 8.02 4.41%
SSTI 2025-12-18 16:03:378.10 8.03 4.16%
SSTI 2025-12-18 17:02:388.08 7.90 3.91%
SSTI 2025-12-18 18:03:268.08 7.90 4.00%
SSTI 2025-12-18 19:03:008.05 7.90 4.00%
SSTI 2025-12-18 21:05:460.00 0.00 4.00%
2025-12-19
SSTI 2025-12-19 05:02:488.40 3.22 4.00%
SSTI 2025-12-19 06:03:318.40 4.69 4.00%
SSTI 2025-12-19 07:03:348.14 4.69 4.00%
SSTI 2025-12-19 08:03:289.11 6.50 4.00%
SSTI 2025-12-19 11:03:378.19 7.75 0.65%
SSTI 2025-12-19 12:03:537.90 7.81 -2.58%
SSTI 2025-12-19 13:02:427.94 7.89 -2.06%
SSTI 2025-12-19 14:03:537.93 7.88 -1.81%
SSTI 2025-12-19 15:02:577.86 7.83 -2.58%
SSTI 2025-12-19 16:03:377.94 7.90 -1.81%
SSTI 2025-12-19 17:04:008.02 7.73 -2.45%
SSTI 2025-12-19 18:03:258.00 7.73 -2.36%
SSTI 2025-12-19 21:06:100.00 0.00 -2.36%
2025-12-22
SSTI 2025-12-22 05:02:4012.34 3.46 -2.36%
SSTI 2025-12-22 06:03:419.11 4.69 -2.36%
SSTI 2025-12-22 08:03:429.11 6.50 -2.36%
SSTI 2025-12-22 09:02:399.11 7.86 -2.36%
SSTI 2025-12-22 11:02:338.08 7.91 2.61%
SSTI 2025-12-22 12:03:378.10 8.02 2.98%
SSTI 2025-12-22 13:02:378.11 8.05 2.98%
SSTI 2025-12-22 14:03:518.07 8.03 2.36%
SSTI 2025-12-22 15:02:408.02 7.96 1.74%
SSTI 2025-12-22 16:03:467.91 7.84 0.62%
SSTI 2025-12-22 17:02:408.11 0.00 -0.37%
SSTI 2025-12-22 18:03:378.11 6.50 -0.38%
SSTI 2025-12-22 21:05:240.00 0.00 -0.38%
2025-12-23
SSTI 2025-12-23 05:03:3412.52 5.12 -0.38%
SSTI 2025-12-23 06:03:299.11 5.12 -0.38%
SSTI 2025-12-23 08:03:299.11 6.50 -0.38%
SSTI 2025-12-23 10:03:4110.02 5.59 -0.38%
SSTI 2025-12-23 11:02:397.88 7.60 0.38%
SSTI 2025-12-23 12:03:447.96 7.93 1.65%
SSTI 2025-12-23 13:02:378.00 7.94 1.53%
SSTI 2025-12-23 14:03:308.03 8.01 2.42%
SSTI 2025-12-23 15:02:428.06 8.02 2.80%
SSTI 2025-12-23 16:03:378.06 8.01 2.80%
SSTI 2025-12-23 17:02:368.35 7.40 1.15%
SSTI 2025-12-23 21:04:550.00 0.00 1.15%
2025-12-24
SSTI 2025-12-24 05:02:3612.67 7.00 1.15%
SSTI 2025-12-24 06:03:329.06 7.00 1.15%
SSTI 2025-12-24 08:03:318.25 7.00 1.15%
SSTI 2025-12-24 11:02:467.97 7.80 -0.26%
SSTI 2025-12-24 12:03:298.00 7.96 1.15%
SSTI 2025-12-24 13:02:368.02 7.96 0.64%
SSTI 2025-12-24 14:03:278.25 5.12 1.15%
SSTI 2025-12-24 15:02:358.25 5.12 1.14%
SSTI 2025-12-24 18:03:180.00 0.00 1.14%
2025-12-26
SSTI 2025-12-26 06:03:499.11 4.69 1.14%
SSTI 2025-12-26 08:03:479.11 6.50 1.14%
SSTI 2025-12-26 09:02:489.11 6.53 1.14%
SSTI 2025-12-26 10:03:3810.75 5.74 1.14%
SSTI 2025-12-26 11:02:388.02 7.93 -0.13%
SSTI 2025-12-26 12:03:407.98 7.90 -0.63%
SSTI 2025-12-26 13:03:228.03 8.01 0.25%
SSTI 2025-12-26 14:04:128.03 8.01 0.13%
SSTI 2025-12-26 15:03:028.09 8.05 1.14%
SSTI 2025-12-26 16:05:378.09 8.06 1.01%
SSTI 2025-12-26 17:11:230.00 0.00 0.63%
SSTI 2025-12-26 18:03:129.00 6.64 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.