investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSTI: ShotSpotter, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
SSTI 2026-01-26 00:07:150.00 0.00 -2.88%
SSTI 2026-01-26 05:02:2311.59 3.24 -2.88%
SSTI 2026-01-26 06:03:199.00 2.97 -2.88%
SSTI 2026-01-26 07:02:199.00 3.01 -2.88%
SSTI 2026-01-26 08:03:179.00 4.75 -2.88%
SSTI 2026-01-26 09:02:217.80 4.75 -2.88%
SSTI 2026-01-26 10:03:167.80 7.41 -2.88%
SSTI 2026-01-26 11:02:177.45 7.25 0.65%
SSTI 2026-01-26 12:03:177.46 7.36 -0.13%
SSTI 2026-01-26 13:02:157.46 7.39 0.65%
SSTI 2026-01-26 14:03:277.46 7.44 0.65%
SSTI 2026-01-26 15:02:557.46 7.43 0.52%
SSTI 2026-01-26 16:03:247.45 7.42 0.26%
SSTI 2026-01-26 17:02:177.80 7.15 0.26%
SSTI 2026-01-26 18:03:167.80 7.15 -0.13%
SSTI 2026-01-26 21:05:100.00 0.00 -0.13%
2026-01-27
SSTI 2026-01-27 05:02:2011.88 3.15 -0.13%
SSTI 2026-01-27 06:03:319.93 6.54 -0.13%
SSTI 2026-01-27 09:02:209.93 6.54 1.08%
SSTI 2026-01-27 10:03:279.62 6.54 1.08%
SSTI 2026-01-27 11:02:247.32 7.14 -2.97%
SSTI 2026-01-27 12:03:197.14 7.09 -3.91%
SSTI 2026-01-27 13:02:147.22 7.21 -2.70%
SSTI 2026-01-27 14:03:177.16 7.10 -3.91%
SSTI 2026-01-27 15:02:267.19 7.17 -3.37%
SSTI 2026-01-27 16:03:147.19 7.18 -3.10%
SSTI 2026-01-27 17:02:200.00 0.00 -3.37%
SSTI 2026-01-27 18:03:169.93 6.45 -3.36%
SSTI 2026-01-27 21:03:410.00 0.00 -3.36%
SSTI 2026-01-27 22:06:099.93 6.45 -3.36%
2026-01-28
SSTI 2026-01-28 05:02:289.15 5.79 -3.36%
SSTI 2026-01-28 08:03:179.15 6.54 -3.36%
SSTI 2026-01-28 09:02:159.15 6.54 -0.94%
SSTI 2026-01-28 10:03:129.15 6.53 -0.94%
SSTI 2026-01-28 11:02:177.33 7.29 1.75%
SSTI 2026-01-28 12:03:167.30 7.26 1.35%
SSTI 2026-01-28 13:02:157.17 7.14 -0.40%
SSTI 2026-01-28 14:03:117.20 7.17 0.00%
SSTI 2026-01-28 15:02:227.24 7.20 0.54%
SSTI 2026-01-28 16:03:377.27 7.23 0.94%
SSTI 2026-01-28 17:02:389.15 5.79 -1.48%
SSTI 2026-01-28 18:03:269.15 7.00 -1.67%
SSTI 2026-01-28 20:03:199.15 7.05 -1.67%
SSTI 2026-01-28 21:05:100.00 0.00 -1.67%
2026-01-29
SSTI 2026-01-29 05:02:2511.06 3.10 -1.67%
SSTI 2026-01-29 06:03:259.92 6.45 -1.67%
SSTI 2026-01-29 10:03:119.93 6.45 -1.67%
SSTI 2026-01-29 11:02:226.92 6.72 -3.90%
SSTI 2026-01-29 12:03:206.89 6.85 -2.79%
SSTI 2026-01-29 13:02:297.10 7.05 0.00%
SSTI 2026-01-29 14:03:197.11 6.87 -0.56%
SSTI 2026-01-29 15:02:537.07 7.01 -0.14%
SSTI 2026-01-29 16:03:177.06 7.01 -0.28%
SSTI 2026-01-29 17:02:290.00 0.00 1.39%
SSTI 2026-01-29 18:03:289.93 4.75 1.42%
SSTI 2026-01-29 21:04:260.00 0.00 1.42%
2026-01-30
SSTI 2026-01-30 05:02:2211.12 3.14 1.42%
SSTI 2026-01-30 06:03:229.93 2.86 1.42%
SSTI 2026-01-30 08:03:219.93 5.55 1.42%
SSTI 2026-01-30 10:03:159.15 5.55 1.42%
SSTI 2026-01-30 11:02:217.20 7.06 0.28%
SSTI 2026-01-30 12:03:127.22 7.14 0.00%
SSTI 2026-01-30 13:02:247.05 7.03 -1.70%
SSTI 2026-01-30 14:03:107.02 6.99 -2.12%
SSTI 2026-01-30 15:02:267.05 7.01 -1.70%
SSTI 2026-01-30 16:03:086.96 6.95 -2.69%
SSTI 2026-01-30 17:02:270.00 0.00 -2.27%
SSTI 2026-01-30 18:03:149.93 2.80 -2.24%
SSTI 2026-01-30 21:05:540.00 0.00 -2.24%
2026-02-02
SSTI 2026-02-02 05:02:1510.86 2.86 -2.24%
SSTI 2026-02-02 06:03:139.93 2.80 -2.24%
SSTI 2026-02-02 07:02:239.93 2.81 -2.24%
SSTI 2026-02-02 08:03:209.93 2.80 -2.24%
SSTI 2026-02-02 09:02:209.93 2.81 -2.24%
SSTI 2026-02-02 10:03:207.59 3.44 -2.24%
SSTI 2026-02-02 11:02:177.00 6.90 -0.28%
SSTI 2026-02-02 12:03:167.04 6.97 0.28%
SSTI 2026-02-02 13:02:227.14 7.05 0.98%
SSTI 2026-02-02 14:03:147.12 7.09 1.82%
SSTI 2026-02-02 15:02:367.21 7.19 2.94%
SSTI 2026-02-02 16:03:337.08 7.05 1.26%
SSTI 2026-02-02 17:02:170.00 0.00 0.70%
SSTI 2026-02-02 18:03:269.15 2.82 0.72%
SSTI 2026-02-02 21:06:200.00 0.00 0.72%
2026-02-03
SSTI 2026-02-03 05:02:1611.01 3.08 0.72%
SSTI 2026-02-03 06:03:179.04 2.82 0.72%
SSTI 2026-02-03 11:02:147.03 6.92 -1.15%
SSTI 2026-02-03 12:03:156.70 6.50 -5.87%
SSTI 2026-02-03 13:02:286.76 6.75 -4.01%
SSTI 2026-02-03 14:03:246.92 6.89 -1.72%
SSTI 2026-02-03 15:02:216.90 6.89 -1.72%
SSTI 2026-02-03 16:03:226.84 6.81 -3.01%
SSTI 2026-02-03 17:02:200.00 0.00 0.72%
SSTI 2026-02-03 18:03:219.04 2.85 0.71%
SSTI 2026-02-03 21:06:520.00 0.00 0.71%
2026-02-04
SSTI 2026-02-04 05:02:2711.11 3.11 0.71%
SSTI 2026-02-04 06:03:149.93 2.84 0.71%
SSTI 2026-02-04 08:03:059.93 2.87 0.71%
SSTI 2026-02-04 09:02:189.93 2.84 0.71%
SSTI 2026-02-04 10:03:147.15 4.17 0.00%
SSTI 2026-02-04 11:02:197.04 6.92 -1.00%
SSTI 2026-02-04 12:03:277.40 7.19 3.13%
SSTI 2026-02-04 13:02:267.49 7.39 4.84%
SSTI 2026-02-04 14:03:327.44 7.39 4.69%
SSTI 2026-02-04 15:02:277.43 7.41 4.84%
SSTI 2026-02-04 16:03:157.43 7.40 4.84%
SSTI 2026-02-04 17:02:158.00 0.00 3.56%
SSTI 2026-02-04 18:03:127.45 2.96 3.53%
SSTI 2026-02-04 21:07:180.00 0.00 3.53%
2026-02-05
SSTI 2026-02-05 05:02:3511.72 2.94 3.53%
SSTI 2026-02-05 06:03:179.93 2.94 3.53%
SSTI 2026-02-05 09:02:217.95 2.94 3.53%
SSTI 2026-02-05 10:03:137.30 3.83 -0.42%
2026-02-06
SSTI 2026-02-06 10:05:199.93 5.98 -9.28%
SSTI 2026-02-06 11:02:186.78 6.67 1.09%
SSTI 2026-02-06 12:03:207.18 7.14 8.59%
SSTI 2026-02-06 13:02:246.70 6.64 1.77%
SSTI 2026-02-06 14:03:236.88 6.81 3.55%
SSTI 2026-02-06 15:02:256.92 6.85 5.05%
SSTI 2026-02-06 16:03:236.99 6.96 6.00%
SSTI 2026-02-06 17:02:229.33 0.00 6.41%
SSTI 2026-02-06 18:03:169.04 5.98 7.20%
SSTI 2026-02-06 21:02:510.00 0.00 7.20%
2026-02-09
SSTI 2026-02-09 05:02:2510.97 3.07 7.20%
SSTI 2026-02-09 06:03:239.84 2.80 7.20%
SSTI 2026-02-09 07:02:249.93 2.80 -3.22%
SSTI 2026-02-09 08:03:189.93 6.21 -3.22%
SSTI 2026-02-09 11:02:206.87 6.61 -3.83%
SSTI 2026-02-09 12:03:196.90 6.80 -2.45%
SSTI 2026-02-09 13:02:226.87 6.85 -1.84%
SSTI 2026-02-09 14:03:156.96 6.90 -1.07%
SSTI 2026-02-09 15:02:216.93 6.91 -1.23%
SSTI 2026-02-09 16:03:476.99 6.96 -0.15%
SSTI 2026-02-09 17:02:150.00 0.00 0.15%
SSTI 2026-02-09 18:03:097.35 2.81 0.14%
SSTI 2026-02-09 19:02:207.00 2.81 0.14%
SSTI 2026-02-09 20:03:107.02 2.81 0.14%
2026-02-10
SSTI 2026-02-10 05:02:2810.98 3.08 0.14%
SSTI 2026-02-10 06:03:207.97 2.82 0.14%
SSTI 2026-02-10 07:02:177.97 2.81 0.14%
SSTI 2026-02-10 08:03:217.97 4.80 0.14%
SSTI 2026-02-10 10:03:269.06 4.80 0.14%
SSTI 2026-02-10 11:02:207.25 7.23 3.57%
SSTI 2026-02-10 12:03:147.28 7.19 2.71%
SSTI 2026-02-10 13:02:357.24 7.14 2.14%
SSTI 2026-02-10 14:11:557.26 7.17 3.86%
SSTI 2026-02-10 15:02:407.37 7.28 4.71%
SSTI 2026-02-10 16:03:197.46 7.36 6.00%
SSTI 2026-02-10 17:02:239.93 5.55 4.29%
SSTI 2026-02-10 18:04:039.93 5.55 4.28%
SSTI 2026-02-10 21:07:540.00 0.00 4.28%
2026-02-11
SSTI 2026-02-11 05:02:2411.67 2.92 4.28%
SSTI 2026-02-11 06:03:179.93 6.00 4.28%
SSTI 2026-02-11 10:03:149.93 6.71 4.28%
SSTI 2026-02-11 11:02:397.12 6.92 -5.28%
SSTI 2026-02-11 12:03:176.83 6.82 -6.56%
SSTI 2026-02-11 13:02:217.08 6.98 -3.71%
SSTI 2026-02-11 14:03:197.08 7.06 -3.14%
SSTI 2026-02-11 15:02:207.13 7.10 -2.43%
SSTI 2026-02-11 16:03:227.14 7.10 -2.43%
SSTI 2026-02-11 17:02:219.93 6.50 -3.14%
SSTI 2026-02-11 18:03:319.93 6.50 -3.01%
SSTI 2026-02-11 21:04:040.00 0.00 -3.01%
2026-02-12
SSTI 2026-02-12 05:02:2811.31 2.83 -3.01%
SSTI 2026-02-12 06:03:299.93 2.83 -3.01%
SSTI 2026-02-12 09:02:359.93 5.95 -3.01%
SSTI 2026-02-12 10:03:179.85 5.95 -3.01%
SSTI 2026-02-12 11:02:497.16 7.03 -0.55%
SSTI 2026-02-12 12:03:427.04 6.99 -1.10%
SSTI 2026-02-12 13:08:176.95 6.88 -1.64%
SSTI 2026-02-12 14:03:156.92 6.84 -2.33%
SSTI 2026-02-12 15:02:417.16 7.13 0.82%
SSTI 2026-02-12 16:03:187.29 7.24 2.05%
SSTI 2026-02-12 17:02:599.15 6.67 4.52%
SSTI 2026-02-12 18:03:079.15 6.67 4.67%
SSTI 2026-02-12 20:03:137.38 6.67 4.38%
SSTI 2026-02-12 21:06:380.00 0.00 4.38%
2026-02-13
SSTI 2026-02-13 05:03:509.93 2.96 4.38%
SSTI 2026-02-13 07:02:239.84 2.96 4.38%
SSTI 2026-02-13 08:04:228.07 3.25 4.38%
SSTI 2026-02-13 09:02:499.93 3.25 4.38%
SSTI 2026-02-13 10:03:249.54 3.25 4.38%
SSTI 2026-02-13 11:03:007.65 7.59 3.82%
SSTI 2026-02-13 12:03:127.81 7.76 6.08%
SSTI 2026-02-13 13:03:037.73 7.65 4.53%
SSTI 2026-02-13 14:03:387.83 7.70 5.52%
SSTI 2026-02-13 15:02:237.74 7.71 4.95%
SSTI 2026-02-13 16:03:117.64 7.61 3.54%
SSTI 2026-02-13 17:02:170.00 3.25 2.83%
SSTI 2026-02-13 18:03:069.22 3.25 2.71%
SSTI 2026-02-13 19:02:149.93 3.25 2.71%
SSTI 2026-02-13 21:04:450.00 0.00 2.71%
2026-02-17
SSTI 2026-02-17 05:02:2512.12 3.04 2.71%
SSTI 2026-02-17 06:03:178.84 5.77 2.71%
SSTI 2026-02-17 07:02:198.35 5.77 2.71%
SSTI 2026-02-17 08:03:218.84 5.77 2.71%
SSTI 2026-02-17 10:03:189.47 3.05 2.71%
SSTI 2026-02-17 11:02:187.33 7.25 -3.38%
SSTI 2026-02-17 12:03:227.35 7.25 -4.33%
SSTI 2026-02-17 13:02:207.48 7.44 -1.49%
SSTI 2026-02-17 14:03:167.49 7.40 -2.17%
SSTI 2026-02-17 15:02:207.55 7.53 -0.41%
SSTI 2026-02-17 16:03:197.50 7.48 -1.22%
SSTI 2026-02-17 17:02:170.00 0.00 -2.03%
SSTI 2026-02-17 18:03:138.84 2.98 -1.98%
SSTI 2026-02-17 20:03:118.03 2.98 -1.98%
SSTI 2026-02-17 21:05:590.00 0.00 -1.98%
2026-02-18
SSTI 2026-02-18 05:02:1911.88 2.98 -1.98%
SSTI 2026-02-18 06:03:198.84 2.98 -1.98%
SSTI 2026-02-18 10:03:279.42 4.20 0.53%
SSTI 2026-02-18 11:02:197.31 7.13 -2.24%
SSTI 2026-02-18 12:03:177.23 7.18 -2.64%
SSTI 2026-02-18 13:02:217.23 7.19 -2.90%
SSTI 2026-02-18 14:03:197.22 7.19 -3.03%
SSTI 2026-02-18 15:02:227.07 6.99 -5.54%
SSTI 2026-02-18 16:03:287.09 7.06 -4.49%
SSTI 2026-02-18 17:02:170.00 7.10 -1.58%
SSTI 2026-02-18 18:03:158.15 7.36 6.73%
SSTI 2026-02-18 19:02:247.98 7.36 2.56%
SSTI 2026-02-18 20:03:157.98 7.05 0.40%
SSTI 2026-02-18 21:06:480.00 0.00 0.40%
2026-02-19
SSTI 2026-02-19 05:02:2111.46 3.24 0.40%
SSTI 2026-02-19 06:03:217.45 7.30 0.40%
SSTI 2026-02-19 07:02:338.15 7.30 6.33%
SSTI 2026-02-19 11:02:177.32 7.26 3.77%
SSTI 2026-02-19 12:03:227.19 7.11 2.29%
SSTI 2026-02-19 13:02:197.08 7.01 1.21%
SSTI 2026-02-19 14:03:147.12 7.01 0.81%
SSTI 2026-02-19 15:02:197.07 6.99 0.67%
SSTI 2026-02-19 16:03:197.24 7.16 2.83%
SSTI 2026-02-19 17:02:187.69 6.86 6.06%
SSTI 2026-02-19 18:03:147.65 6.86 6.45%
SSTI 2026-02-19 19:02:117.65 6.86 6.02%
SSTI 2026-02-19 21:06:300.00 0.00 5.59%
2026-02-20
SSTI 2026-02-20 05:02:1711.88 3.21 5.59%
SSTI 2026-02-20 06:03:198.84 6.75 5.59%
SSTI 2026-02-20 07:02:208.84 7.40 5.59%
SSTI 2026-02-20 08:03:188.27 7.40 5.59%
SSTI 2026-02-20 09:02:247.58 6.68 5.59%
SSTI 2026-02-20 10:03:198.35 6.68 5.59%
SSTI 2026-02-20 11:02:197.90 7.65 6.30%
SSTI 2026-02-20 12:03:177.75 7.66 4.30%
SSTI 2026-02-20 13:02:407.55 7.46 1.29%
SSTI 2026-02-20 14:03:267.53 7.47 1.58%
SSTI 2026-02-20 15:02:297.72 7.55 2.72%
SSTI 2026-02-20 16:03:187.67 7.60 3.44%
SSTI 2026-02-20 17:02:567.90 6.80 2.72%
SSTI 2026-02-20 18:03:157.90 6.80 2.56%
SSTI 2026-02-20 19:02:148.47 6.80 2.56%
SSTI 2026-02-20 20:03:248.47 7.61 2.56%
SSTI 2026-02-20 21:06:480.00 0.00 2.56%
2026-02-23
SSTI 2026-02-23 05:02:289.55 6.98 2.56%
SSTI 2026-02-23 06:03:159.55 7.05 2.56%
SSTI 2026-02-23 07:02:159.55 7.56 2.56%
SSTI 2026-02-23 09:02:149.55 7.05 2.56%
SSTI 2026-02-23 10:03:1510.14 7.56 2.56%
SSTI 2026-02-23 11:02:187.46 7.32 -2.15%
SSTI 2026-02-23 12:03:267.45 7.41 -2.83%
SSTI 2026-02-23 13:02:257.19 7.17 -5.92%
SSTI 2026-02-23 14:03:267.23 7.05 -5.38%
SSTI 2026-02-23 15:02:227.13 7.06 -7.00%
SSTI 2026-02-23 16:03:197.03 7.01 -7.81%
SSTI 2026-02-23 17:02:237.55 7.10 -7.54%
SSTI 2026-02-23 18:03:107.55 7.00 -7.36%
SSTI 2026-02-23 21:07:380.00 0.00 -7.36%
2026-02-24
SSTI 2026-02-24 05:02:248.09 2.82 -7.36%
SSTI 2026-02-24 06:03:208.09 5.95 -7.36%
SSTI 2026-02-24 07:02:188.09 2.85 -7.36%
SSTI 2026-02-24 08:03:188.09 4.75 -7.36%
SSTI 2026-02-24 10:03:177.88 4.75 -7.36%
SSTI 2026-02-24 11:02:197.17 6.92 0.92%
SSTI 2026-02-24 12:03:187.19 7.06 0.53%
SSTI 2026-02-24 13:02:287.26 7.16 1.97%
SSTI 2026-02-24 14:03:437.26 7.24 2.76%
SSTI 2026-02-24 15:02:497.24 7.21 2.50%
SSTI 2026-02-24 16:03:517.18 7.14 1.58%
SSTI 2026-02-24 17:02:350.00 4.50 2.50%
SSTI 2026-02-24 18:03:258.31 5.50 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.