investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSTI: ShotSpotter, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
SSTI 2024-03-25 10:01:5215.77 15.61 -0.93%
SSTI 2024-03-25 11:01:2815.39 15.20 -2.47%
SSTI 2024-03-25 12:01:4515.36 15.25 -2.93%
SSTI 2024-03-25 13:01:3815.31 15.18 -3.73%
SSTI 2024-03-25 14:01:4015.30 15.12 -3.80%
SSTI 2024-03-25 15:01:3815.53 15.30 -1.73%
SSTI 2024-03-25 16:01:3516.96 14.72 -2.20%
SSTI 2024-03-25 17:01:1716.96 14.72 -2.10%
SSTI 2024-03-25 20:01:410.00 0.00 -2.10%
2024-03-26
SSTI 2024-03-26 05:01:0824.50 14.72 -2.10%
SSTI 2024-03-26 07:01:1616.95 14.72 -2.10%
SSTI 2024-03-26 10:01:3915.67 15.34 -0.51%
SSTI 2024-03-26 11:01:2015.34 15.21 -1.33%
SSTI 2024-03-26 12:01:3415.34 15.18 -1.46%
SSTI 2024-03-26 13:01:2515.34 15.17 -1.46%
SSTI 2024-03-26 14:01:4315.26 15.17 -1.46%
SSTI 2024-03-26 15:01:0915.25 15.18 -1.08%
SSTI 2024-03-26 16:01:3716.97 14.72 -2.35%
SSTI 2024-03-26 17:01:1416.66 14.72 -2.40%
SSTI 2024-03-26 20:01:310.00 0.00 -2.40%
2024-03-27
SSTI 2024-03-27 05:01:1524.07 14.72 -2.40%
SSTI 2024-03-27 07:01:2318.42 14.72 -2.40%
SSTI 2024-03-27 08:01:3616.96 14.72 -2.40%
SSTI 2024-03-27 10:01:3815.07 14.95 -0.32%
SSTI 2024-03-27 11:01:2215.54 15.41 3.05%
SSTI 2024-03-27 12:01:5315.42 15.31 2.27%
SSTI 2024-03-27 13:01:2615.70 15.40 3.24%
SSTI 2024-03-27 14:01:3515.55 15.37 3.24%
SSTI 2024-03-27 15:01:0115.72 15.57 3.83%
SSTI 2024-03-27 16:01:1115.83 15.21 3.05%
SSTI 2024-03-27 17:01:0015.83 15.21 3.12%
SSTI 2024-03-27 18:01:2616.87 14.72 3.12%
SSTI 2024-03-27 20:01:360.00 0.00 3.12%
2024-03-28
SSTI 2024-03-28 05:01:2024.66 14.72 3.12%
SSTI 2024-03-28 07:01:2116.96 14.72 3.12%
SSTI 2024-03-28 10:01:2315.97 15.52 1.33%
SSTI 2024-03-28 11:01:2715.62 15.35 -0.47%
SSTI 2024-03-28 12:01:4815.63 15.45 0.13%
SSTI 2024-03-28 13:01:1115.67 15.59 0.47%
SSTI 2024-03-28 14:01:2715.77 15.62 0.66%
SSTI 2024-03-28 15:01:1515.83 15.64 2.13%
SSTI 2024-03-28 16:01:3316.20 15.56 2.39%
SSTI 2024-03-28 17:01:2316.20 15.56 2.32%
SSTI 2024-03-28 18:01:2816.20 14.72 2.32%
SSTI 2024-03-28 20:01:160.00 0.00 2.32%
2024-04-01
SSTI 2024-04-01 05:01:3325.23 14.72 2.32%
SSTI 2024-04-01 07:01:1716.96 14.96 2.32%
SSTI 2024-04-01 10:01:3216.21 15.92 1.16%
SSTI 2024-04-01 11:01:2216.07 15.90 0.77%
SSTI 2024-04-01 12:01:4016.27 16.13 2.32%
SSTI 2024-04-01 13:01:2216.24 16.17 2.19%
SSTI 2024-04-01 14:01:4616.12 16.00 1.42%
SSTI 2024-04-01 15:01:1416.05 15.90 0.58%
SSTI 2024-04-01 16:01:4016.32 15.80 1.55%
SSTI 2024-04-01 17:01:0816.44 15.80 1.51%
SSTI 2024-04-01 18:01:3316.44 15.80 3.53%
SSTI 2024-04-01 19:01:2916.44 15.80 -0.44%
SSTI 2024-04-01 20:01:280.00 0.00 -0.44%
2024-04-02
SSTI 2024-04-02 05:01:1225.62 14.72 -0.44%
SSTI 2024-04-02 07:01:1521.99 14.72 -0.44%
SSTI 2024-04-02 10:01:4116.18 15.75 -0.13%
SSTI 2024-04-02 11:01:1616.05 15.79 -0.76%
SSTI 2024-04-02 12:01:4016.06 15.89 -0.69%
SSTI 2024-04-02 13:01:2416.05 15.97 -0.63%
SSTI 2024-04-02 14:01:4016.00 15.89 -0.82%
SSTI 2024-04-02 15:01:1616.00 15.90 -0.76%
SSTI 2024-04-02 16:01:4916.34 15.70 -0.63%
SSTI 2024-04-02 17:01:2516.34 15.70 -0.62%
SSTI 2024-04-02 20:01:400.00 0.00 -0.62%
2024-04-03
SSTI 2024-04-03 05:01:0825.46 14.98 -0.62%
SSTI 2024-04-03 07:01:2317.41 14.98 -0.62%
SSTI 2024-04-03 10:01:3716.10 15.83 0.37%
SSTI 2024-04-03 11:01:3016.05 15.94 -0.19%
SSTI 2024-04-03 12:01:3216.06 15.83 -0.12%
SSTI 2024-04-03 13:01:1516.03 15.88 0.06%
SSTI 2024-04-03 14:01:3716.05 15.90 0.06%
SSTI 2024-04-03 15:01:2615.96 15.89 -0.50%
SSTI 2024-04-03 16:01:3516.83 15.51 -0.81%
SSTI 2024-04-03 17:01:1917.60 15.51 -0.81%
SSTI 2024-04-03 17:25:35
SoundThinking: Niche SaaS Company With Huge Operating Leverage To 40% EBITDA Margins
SSTI 2024-04-03 19:01:2916.72 15.51 -0.81%
SSTI 2024-04-03 20:01:320.00 0.00 -0.81%
2024-04-04
SSTI 2024-04-04 05:01:1925.25 14.98 -0.81%
SSTI 2024-04-04 07:01:2921.99 14.98 -0.81%
SSTI 2024-04-04 10:01:4815.99 15.80 -0.37%
SSTI 2024-04-04 11:01:2216.13 15.96 1.00%
SSTI 2024-04-04 12:01:3615.98 15.75 -0.50%
SSTI 2024-04-04 13:01:2415.99 15.83 -0.06%
SSTI 2024-04-04 14:01:3915.87 15.73 -0.94%
SSTI 2024-04-04 15:01:3015.46 15.32 -3.50%
SSTI 2024-04-04 16:01:4915.44 14.98 -4.68%
SSTI 2024-04-04 17:01:2615.44 14.98 -4.72%
SSTI 2024-04-04 19:01:2716.94 14.98 -2.83%
SSTI 2024-04-04 20:01:400.00 0.00 -2.83%
2024-04-05
SSTI 2024-04-05 05:01:1724.06 14.98 -2.83%
SSTI 2024-04-05 07:01:2221.99 14.98 -2.83%
SSTI 2024-04-05 10:01:4715.44 15.33 1.89%
SSTI 2024-04-05 11:01:2415.22 14.82 0.44%
SSTI 2024-04-05 12:01:4015.61 15.44 2.20%
SSTI 2024-04-05 13:01:1815.50 15.44 2.20%
SSTI 2024-04-05 14:01:4615.51 15.39 1.89%
SSTI 2024-04-05 15:01:1815.38 15.31 1.45%
SSTI 2024-04-05 16:01:4417.19 14.80 1.13%
SSTI 2024-04-05 17:01:2117.03 14.98 1.13%
SSTI 2024-04-05 20:01:320.00 0.00 1.13%
2024-04-08
SSTI 2024-04-08 05:01:3324.34 13.19 1.13%
SSTI 2024-04-08 07:01:2021.99 14.80 1.13%
SSTI 2024-04-08 09:02:020.00 14.80 1.13%
SSTI 2024-04-08 10:01:4814.94 14.86 -2.64%
SSTI 2024-04-08 11:01:2515.04 14.93 -2.39%
SSTI 2024-04-08 12:01:4714.78 14.69 -3.59%
SSTI 2024-04-08 13:01:1614.84 14.62 -3.78%
SSTI 2024-04-08 14:01:3314.83 14.72 -3.08%
SSTI 2024-04-08 15:01:1514.97 14.92 -2.20%
SSTI 2024-04-08 16:01:5115.25 14.01 -2.33%
SSTI 2024-04-08 17:01:1315.25 14.01 -2.42%
SSTI 2024-04-08 18:01:4420.98 14.01 -2.42%
SSTI 2024-04-08 20:01:330.00 0.00 -2.42%
2024-04-09
SSTI 2024-04-09 05:01:2223.76 13.19 -2.42%
SSTI 2024-04-09 07:01:3720.98 14.01 -2.42%
SSTI 2024-04-09 10:01:3015.44 15.07 0.65%
SSTI 2024-04-09 11:01:1515.55 15.33 2.94%
SSTI 2024-04-09 12:01:3615.62 15.50 4.05%
SSTI 2024-04-09 13:01:2515.91 15.82 5.74%
SSTI 2024-04-09 14:01:4616.04 15.93 6.85%
SSTI 2024-04-09 15:01:3916.06 15.95 6.72%
SSTI 2024-04-09 16:01:5617.19 14.54 7.25%
SSTI 2024-04-09 17:01:2517.19 15.61 7.42%
SSTI 2024-04-09 20:01:320.00 0.00 7.42%
2024-04-10
SSTI 2024-04-10 05:01:2125.52 13.19 7.42%
SSTI 2024-04-10 07:01:2121.99 14.01 7.42%
SSTI 2024-04-10 10:01:4115.78 15.66 -2.34%
SSTI 2024-04-10 11:01:2015.37 15.23 -4.68%
SSTI 2024-04-10 12:01:2715.31 15.14 -5.62%
SSTI 2024-04-10 13:01:2315.40 15.28 -5.02%
SSTI 2024-04-10 14:01:3315.22 15.11 -6.15%
SSTI 2024-04-10 15:01:1715.39 15.31 -4.35%
SSTI 2024-04-10 16:01:3915.68 15.06 -4.95%
SSTI 2024-04-10 17:01:1415.68 15.06 -4.61%
SSTI 2024-04-10 18:01:1717.19 14.01 -4.61%
SSTI 2024-04-10 20:01:300.00 0.00 -4.61%
2024-04-11
SSTI 2024-04-11 05:01:3224.42 13.19 -4.61%
SSTI 2024-04-11 06:01:2624.58 13.19 -4.61%
SSTI 2024-04-11 07:01:2021.99 14.01 -4.61%
SSTI 2024-04-11 09:01:150.00 14.01 -4.61%
SSTI 2024-04-11 10:01:3915.55 15.32 0.44%
SSTI 2024-04-11 11:01:1415.17 15.06 -1.18%
SSTI 2024-04-11 12:01:3714.99 14.86 -3.11%
SSTI 2024-04-11 13:01:1715.13 14.91 -1.49%
SSTI 2024-04-11 14:01:3515.05 14.97 -2.05%
SSTI 2024-04-11 15:01:2415.12 14.98 -1.81%
SSTI 2024-04-11 16:01:2916.98 14.87 -1.62%
SSTI 2024-04-11 17:01:2617.19 14.86 -1.69%
SSTI 2024-04-11 19:01:2517.19 14.87 -1.69%
SSTI 2024-04-11 20:01:470.00 0.00 -1.69%
2024-04-12
SSTI 2024-04-12 05:01:3424.01 13.19 -1.69%
SSTI 2024-04-12 07:01:1221.99 14.01 -1.69%
SSTI 2024-04-12 09:00:5821.99 15.11 -1.69%
SSTI 2024-04-12 10:01:5615.24 15.04 2.02%
SSTI 2024-04-12 11:01:2614.91 14.75 -1.82%
SSTI 2024-04-12 12:01:1914.86 14.76 -1.89%
SSTI 2024-04-12 13:01:1214.72 14.66 -2.54%
SSTI 2024-04-12 14:01:3014.99 14.79 -2.15%
SSTI 2024-04-12 15:01:1715.13 14.76 -1.69%
SSTI 2024-04-12 16:01:5017.19 14.49 -1.89%
SSTI 2024-04-12 17:01:2616.83 14.82 -1.92%
SSTI 2024-04-12 18:01:3516.84 14.82 -1.92%
SSTI 2024-04-12 19:01:3716.84 14.49 -1.92%
SSTI 2024-04-12 20:01:320.00 0.00 -1.92%
2024-04-15
SSTI 2024-04-15 05:01:1323.55 13.19 -1.92%
SSTI 2024-04-15 07:01:2021.99 14.01 -1.92%
SSTI 2024-04-15 08:01:2921.94 14.83 -1.92%
SSTI 2024-04-15 09:01:0821.94 14.83 0.07%
SSTI 2024-04-15 10:01:4014.83 14.50 -1.92%
SSTI 2024-04-15 11:01:2614.47 14.09 -2.38%
SSTI 2024-04-15 12:01:4614.37 14.20 -3.71%
SSTI 2024-04-15 13:01:2614.24 14.10 -4.30%
SSTI 2024-04-15 14:01:3614.33 14.20 -4.04%
SSTI 2024-04-15 15:01:1914.31 14.23 -3.90%
SSTI 2024-04-15 16:01:3314.59 14.01 -2.65%
SSTI 2024-04-15 17:01:1014.59 14.01 -2.70%
SSTI 2024-04-15 18:01:2515.54 14.01 -2.70%
SSTI 2024-04-15 20:01:390.00 0.00 -2.70%
2024-04-16
SSTI 2024-04-16 05:01:1015.54 13.19 -2.70%
SSTI 2024-04-16 07:01:1315.54 14.01 -2.70%
SSTI 2024-04-16 10:01:3614.35 14.02 -1.48%
SSTI 2024-04-16 11:01:1913.89 13.61 -4.72%
SSTI 2024-04-16 12:01:3314.05 13.95 -3.10%
SSTI 2024-04-16 13:01:0314.20 14.04 -2.16%
SSTI 2024-04-16 14:01:3613.89 13.72 -3.58%
SSTI 2024-04-16 15:01:2413.69 13.62 -4.86%
SSTI 2024-04-16 16:01:4317.19 13.19 -5.47%
SSTI 2024-04-16 17:01:2417.19 13.19 -5.62%
SSTI 2024-04-16 20:01:410.00 0.00 -5.62%
2024-04-17
SSTI 2024-04-17 05:01:2514.26 13.19 -5.62%
SSTI 2024-04-17 07:01:1714.26 13.21 -5.62%
SSTI 2024-04-17 09:01:1421.74 13.19 -5.62%
SSTI 2024-04-17 10:01:4813.61 13.50 0.28%
SSTI 2024-04-17 11:01:1213.26 13.18 -2.36%
SSTI 2024-04-17 12:01:3413.39 13.30 -2.15%
SSTI 2024-04-17 13:01:2113.31 13.24 -2.15%
SSTI 2024-04-17 14:01:3913.32 13.24 -2.22%
SSTI 2024-04-17 15:01:1313.31 13.22 -2.29%
SSTI 2024-04-17 16:01:4617.19 13.05 -2.08%
SSTI 2024-04-17 17:01:3214.57 13.05 -2.20%
SSTI 2024-04-17 20:01:330.00 0.00 -2.20%
2024-04-18
SSTI 2024-04-18 05:01:1121.15 5.36 -2.20%
SSTI 2024-04-18 07:01:1421.15 10.98 -2.20%
SSTI 2024-04-18 08:01:4721.28 11.44 -2.20%
SSTI 2024-04-18 09:01:1714.99 12.51 -2.20%
SSTI 2024-04-18 10:01:4113.82 13.57 2.87%
SSTI 2024-04-18 11:01:0713.70 13.50 2.13%
SSTI 2024-04-18 12:01:2313.60 13.50 1.84%
SSTI 2024-04-18 13:01:3413.55 13.48 1.47%
SSTI 2024-04-18 14:01:4413.55 13.47 1.40%
SSTI 2024-04-18 15:01:1513.50 13.45 1.10%
SSTI 2024-04-18 16:01:3813.94 13.05 0.44%
SSTI 2024-04-18 17:01:2313.94 13.05 0.45%
SSTI 2024-04-18 20:01:460.00 0.00 0.45%
2024-04-19
SSTI 2024-04-19 05:01:1421.24 5.36 0.45%
SSTI 2024-04-19 07:01:3421.24 10.98 0.45%
SSTI 2024-04-19 09:01:1521.38 10.98 0.45%
SSTI 2024-04-19 10:01:5713.49 13.35 0.30%
SSTI 2024-04-19 11:01:2613.30 13.19 -0.83%
SSTI 2024-04-19 12:01:3913.37 13.26 -0.83%
SSTI 2024-04-19 13:01:2913.50 13.42 0.60%
SSTI 2024-04-19 14:01:3713.63 13.52 1.65%
SSTI 2024-04-19 15:01:1913.47 13.40 0.75%
SSTI 2024-04-19 16:01:4613.37 13.00 -0.30%
SSTI 2024-04-19 17:01:2014.39 13.00 -0.30%
SSTI 2024-04-19 20:01:410.00 0.00 -0.30%
2024-04-22
SSTI 2024-04-22 07:01:0813.97 11.11 -0.30%
SSTI 2024-04-22 09:01:1725.00 11.11 -0.30%
SSTI 2024-04-22 10:01:4113.34 13.17 0.00%
SSTI 2024-04-22 11:01:2113.09 13.00 -2.32%
SSTI 2024-04-22 12:01:4113.06 12.97 -2.62%
SSTI 2024-04-22 13:01:2213.48 13.38 0.67%
SSTI 2024-04-22 14:01:4013.44 13.38 0.60%
SSTI 2024-04-22 15:01:2913.32 13.24 -0.15%
SSTI 2024-04-22 16:01:4513.57 13.00 0.82%
SSTI 2024-04-22 17:01:1916.06 13.00 0.83%
SSTI 2024-04-22 20:01:380.00 0.00 0.83%
2024-04-23
SSTI 2024-04-23 05:01:1013.93 5.43 0.83%
SSTI 2024-04-23 07:01:2213.93 10.98 0.83%
SSTI 2024-04-23 08:01:3320.98 10.98 0.83%
SSTI 2024-04-23 10:01:2913.74 13.56 1.43%
SSTI 2024-04-23 11:01:2313.53 13.38 0.15%
SSTI 2024-04-23 12:01:4013.44 13.35 -0.60%
SSTI 2024-04-23 13:01:0813.55 13.50 0.75%
SSTI 2024-04-23 14:01:3813.56 13.47 0.53%
SSTI 2024-04-23 15:01:2213.30 13.23 -1.05%
SSTI 2024-04-23 16:01:3815.53 13.00 -0.90%
SSTI 2024-04-23 17:01:1115.53 13.00 -0.89%
SSTI 2024-04-23 18:01:3515.05 13.00 -0.89%
SSTI 2024-04-23 20:01:510.00 0.00 -0.89%
2024-04-24
SSTI 2024-04-24 05:01:3115.53 5.37 -0.89%
SSTI 2024-04-24 07:01:1115.53 10.98 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.