| SSTI | 1970-01-01 03:00:00 | 4294.67 | 30.14 | 3.46% |
| SSTI | 2020-11-12 15:02:06 | 4294.67 | 30.14 | 3.46% |
| SSTI | 2020-11-12 16:02:06 | 53.93 | 28.80 | 3.46% |
| SSTI | 2020-11-12 17:02:09 | 34.13 | 32.85 | 1.86% |
| SSTI | 2020-11-12 18:02:07 | 32.01 | 31.03 | -1.89% |
| SSTI | 2020-11-12 19:02:07 | 31.12 | 30.57 | -4.37% |
| SSTI | 2020-11-12 20:02:06 | 29.33 | 28.69 | -10.05% |
| SSTI | 2020-11-12 21:02:06 | 29.27 | 28.89 | -9.52% |
| SSTI | 2020-11-12 22:02:07 | 29.30 | 29.14 | -9.18% |
| SSTI | 2020-11-12 23:02:05 | 31.99 | 29.01 | -8.68% |
| SSTI | 2020-11-13 01:10:51 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 02:02:05 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 03:02:05 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 04:02:05 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 05:02:05 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 06:02:06 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 07:02:05 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 08:02:07 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 09:02:07 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 10:02:07 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 11:02:05 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 12:02:06 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 13:02:07 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 14:02:06 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 15:02:07 | 32.00 | 28.23 | -8.14% |
| SSTI | 2020-11-13 16:02:06 | 30.20 | 28.17 | -8.14% |
| SSTI | 2020-11-13 17:02:17 | 29.72 | 29.55 | 0.54% |
| SSTI | 2020-11-13 18:02:08 | 29.56 | 29.21 | -0.20% |
| SSTI | 2020-11-13 19:02:06 | 29.25 | 29.07 | -0.65% |
| SSTI | 2020-11-13 20:02:06 | 29.24 | 29.05 | -1.32% |
| SSTI | 2020-11-13 21:02:07 | 29.25 | 29.14 | -0.92% |
| SSTI | 2020-11-13 22:02:08 | 29.13 | 29.01 | -1.12% |
| SSTI | 2020-11-13 23:02:06 | 29.86 | 28.96 | -0.92% |
| SSTI | 2020-11-14 01:09:09 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 02:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 03:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 04:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 05:02:07 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 06:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 07:02:07 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 08:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 09:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 10:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 11:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 12:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 13:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 14:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 15:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 16:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 17:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 18:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 19:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 20:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 21:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 22:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-14 23:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 01:14:26 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 02:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 03:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 04:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 05:02:04 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 06:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 07:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 08:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 09:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 10:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 11:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 12:02:07 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 13:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 14:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 15:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 16:02:07 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 17:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 18:02:07 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 19:02:07 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 20:02:08 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 21:02:07 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 22:02:07 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-15 23:02:14 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 01:12:18 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 02:02:08 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 03:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 04:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 05:02:05 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 06:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 07:02:07 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 08:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 09:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 10:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 11:02:07 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 12:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 13:02:06 | 41.00 | 28.96 | -1.82% |
| SSTI | 2020-11-16 14:02:08 | 221.98 | 26.00 | -1.82% |
| SSTI | 2020-11-16 15:02:06 | 221.98 | 26.00 | -1.82% |
| SSTI | 2020-11-16 16:02:11 | 33.44 | 28.32 | -1.82% |
| SSTI | 2020-11-16 17:02:13 | 29.97 | 29.37 | 1.64% |
| SSTI | 2020-11-16 18:02:09 | 29.72 | 29.35 | 1.27% |
| SSTI | 2020-11-16 19:02:07 | 29.78 | 29.32 | 1.30% |
| SSTI | 2020-11-16 20:02:07 | 29.54 | 29.37 | 1.10% |
| SSTI | 2020-11-16 21:02:08 | 29.51 | 29.32 | 0.48% |
| SSTI | 2020-11-16 22:02:08 | 29.89 | 29.35 | 0.75% |
| SSTI | 2020-11-16 23:02:07 | 35.00 | 28.46 | 1.95% |
| SSTI | 2020-11-17 01:09:10 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 02:02:06 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 03:02:06 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 04:02:06 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 05:02:06 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 06:02:08 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 07:02:07 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 08:02:06 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 09:02:07 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 10:02:07 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 11:02:06 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 12:02:08 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 13:02:09 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 14:02:08 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 15:02:08 | 221.98 | 26.00 | 1.61% |
| SSTI | 2020-11-17 16:02:08 | 31.09 | 28.00 | 1.61% |
| SSTI | 2020-11-17 17:04:02 | 30.34 | 29.44 | 0.27% |
| SSTI | 2020-11-17 18:02:08 | 29.96 | 29.41 | 0.40% |
| SSTI | 2020-11-17 19:02:07 | 29.90 | 29.53 | 0.24% |
| SSTI | 2020-11-17 20:02:07 | 29.80 | 29.30 | 1.24% |
| SSTI | 2020-11-17 21:02:08 | 30.18 | 29.53 | 1.48% |
| SSTI | 2020-11-17 22:02:08 | 30.18 | 29.94 | 2.12% |
| SSTI | 2020-11-17 23:02:08 | 30.16 | 29.87 | -0.24% |
| SSTI | 2020-11-18 01:07:43 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 02:03:58 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 03:02:06 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 04:02:05 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 05:02:07 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 06:02:06 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 07:02:08 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 08:02:05 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 09:02:06 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 10:02:07 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 11:02:07 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 12:02:11 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 13:02:09 | 42.00 | 28.00 | 0.61% |
| SSTI | 2020-11-18 14:02:08 | 32.00 | 28.83 | 0.61% |
| SSTI | 2020-11-18 15:02:08 | 32.00 | 28.83 | 0.61% |
| SSTI | 2020-11-18 16:02:10 | 31.34 | 29.50 | 0.61% |
| SSTI | 2020-11-18 17:03:13 | 31.00 | 30.37 | 1.27% |
| SSTI | 2020-11-18 18:02:11 | 29.99 | 29.54 | -0.94% |
| SSTI | 2020-11-18 19:02:09 | 30.29 | 29.82 | 0.23% |
| SSTI | 2020-11-18 20:02:09 | 30.71 | 30.11 | 1.17% |
| SSTI | 2020-11-18 21:02:06 | 30.26 | 29.69 | -0.84% |
| SSTI | 2020-11-18 22:02:09 | 30.93 | 30.52 | 2.94% |
| SSTI | 2020-11-18 23:02:08 | 31.99 | 29.01 | 2.14% |
| SSTI | 2020-11-19 01:07:54 | 32.00 | 28.84 | 2.14% |
| SSTI | 2020-11-19 02:02:05 | 32.00 | 28.84 | 2.14% |
| SSTI | 2020-11-19 03:02:08 | 29.96 | 29.40 | 2.14% |
| SSTI | 2020-11-19 04:02:06 | 30.00 | 29.73 | 2.14% |
| SSTI | 2020-11-19 05:02:06 | 30.67 | 30.05 | 2.14% |
| SSTI | 2020-11-19 06:02:07 | 30.71 | 30.07 | 2.14% |
| SSTI | 2020-11-19 07:02:08 | 30.70 | 30.22 | 2.14% |
| SSTI | 2020-11-19 08:02:05 | 30.26 | 29.69 | 2.14% |
| SSTI | 2020-11-19 09:02:07 | 30.71 | 30.50 | 2.14% |
| SSTI | 2020-11-19 10:02:07 | 30.72 | 30.44 | 2.14% |
| SSTI | 2020-11-19 11:02:08 | 30.72 | 30.44 | 2.14% |
| SSTI | 2020-11-19 12:02:08 | 30.72 | 30.44 | 2.14% |
| SSTI | 2020-11-19 13:02:07 | 30.72 | 30.44 | 2.14% |
| SSTI | 2020-11-19 14:02:09 | 30.72 | 30.44 | 2.14% |
| SSTI | 2020-11-19 15:02:09 | 30.72 | 30.44 | 2.14% |
| SSTI | 2020-11-19 16:02:09 | 33.44 | 28.32 | 2.14% |
| SSTI | 2020-11-19 17:04:05 | 31.49 | 30.62 | 1.41% |
| SSTI | 2020-11-19 18:02:11 | 31.49 | 31.18 | 2.85% |
| SSTI | 2020-11-19 19:02:23 | 31.96 | 31.66 | 4.51% |
| SSTI | 2020-11-19 20:02:08 | 31.38 | 30.62 | 1.86% |
| SSTI | 2020-11-19 21:02:08 | 32.00 | 31.58 | 4.48% |
| SSTI | 2020-11-19 22:02:07 | 31.93 | 31.53 | 3.30% |
| SSTI | 2020-11-19 23:02:07 | 31.93 | 28.32 | 3.50% |
| SSTI | 2020-11-20 01:08:56 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 02:02:06 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 03:02:07 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 04:02:06 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 05:02:06 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 06:02:06 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 07:02:06 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 08:02:06 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 09:02:10 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 10:02:09 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 11:02:06 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 12:02:08 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 13:02:08 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 14:02:08 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 15:02:09 | 32.23 | 27.00 | 4.63% |
| SSTI | 2020-11-20 16:02:09 | 33.69 | 28.32 | 4.63% |
| SSTI | 2020-11-20 17:02:23 | 31.98 | 30.96 | 0.98% |
| SSTI | 2020-11-20 18:02:09 | 31.84 | 31.42 | 0.03% |
| SSTI | 2020-11-20 19:02:08 | 31.82 | 31.54 | -0.28% |
| SSTI | 2020-11-20 20:02:06 | 32.55 | 32.24 | 2.21% |
| SSTI | 2020-11-20 21:02:09 | 32.11 | 31.16 | -0.35% |
| SSTI | 2020-11-20 22:02:08 | 32.17 | 31.54 | 1.39% |
| SSTI | 2020-11-20 23:02:06 | 32.45 | 32.31 | 2.53% |
| SSTI | 2020-11-21 01:07:54 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 02:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 03:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 04:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 05:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 06:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 07:02:08 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 08:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 09:02:05 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 10:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 11:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 12:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 13:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 14:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 15:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 16:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 17:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 18:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 19:02:08 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 20:02:08 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 21:02:08 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 22:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-21 23:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 01:11:43 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 02:02:05 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 03:02:05 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 04:02:05 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 05:02:05 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 06:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 07:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 08:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 09:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 10:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 11:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 12:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 13:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 14:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 15:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 16:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 17:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 18:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 19:02:10 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 20:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 21:02:08 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 22:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-22 23:02:11 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 01:10:23 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 02:02:05 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 03:02:04 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 04:02:05 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 05:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 06:02:05 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 07:02:08 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 08:02:06 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 09:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 10:02:08 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 11:02:08 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 12:02:09 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 13:02:07 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 14:02:08 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 15:02:08 | 54.89 | 16.00 | 4.09% |
| SSTI | 2020-11-23 16:02:08 | 34.00 | 32.46 | 4.09% |
| SSTI | 2020-11-23 17:02:20 | 33.67 | 32.85 | 2.27% |
| SSTI | 2020-11-23 18:02:13 | 33.25 | 32.87 | 2.42% |
| SSTI | 2020-11-23 19:02:10 | 33.47 | 33.08 | 2.42% |
| SSTI | 2020-11-23 20:02:07 | 33.21 | 32.99 | 1.17% |
| SSTI | 2020-11-23 21:02:08 | 33.30 | 33.07 | 2.15% |
| SSTI | 2020-11-23 22:02:08 | 33.49 | 33.08 | 2.15% |
| SSTI | 2020-11-23 23:02:07 | 33.14 | 32.92 | 1.38% |
| SSTI | 2020-11-24 01:08:05 | 34.21 | 25.00 | 0.95% |
| SSTI | 2020-11-24 02:02:06 | 34.21 | 25.00 | 0.95% |
| SSTI | 2020-11-24 03:02:07 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 04:02:07 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 05:02:07 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 06:02:06 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 07:02:08 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 08:02:05 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 09:02:12 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 10:02:08 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 11:02:09 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 12:02:12 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 13:02:08 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 14:02:17 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 15:02:10 | 35.15 | 25.00 | 0.95% |
| SSTI | 2020-11-24 16:02:13 | 33.69 | 29.60 | 0.95% |
| SSTI | 2020-11-24 17:03:48 | 33.41 | 33.06 | 0.24% |
| SSTI | 2020-11-24 18:02:13 | 33.28 | 32.87 | -0.27% |
| SSTI | 2020-11-24 19:03:23 | 33.44 | 33.19 | 0.58% |
| SSTI | 2020-11-24 20:02:07 | 33.27 | 32.98 | 0.09% |
| SSTI | 2020-11-24 21:02:08 | 33.45 | 33.18 | 1.36% |
| SSTI | 2020-11-24 22:02:09 | 33.56 | 33.37 | 1.70% |
| SSTI | 2020-11-24 23:02:08 | 33.69 | 31.10 | 0.91% |
| SSTI | 2020-11-25 01:07:50 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 02:02:06 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 03:02:08 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 04:02:07 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 05:02:09 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 06:02:07 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 07:02:08 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 08:02:05 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 09:02:05 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 10:02:07 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 11:02:06 | 34.21 | 31.10 | 0.60% |
| SSTI | 2020-11-25 12:02:08 | 47.00 | 31.10 | 0.60% |
| SSTI | 2020-11-25 13:02:08 | 47.00 | 31.10 | 0.60% |
| SSTI | 2020-11-25 14:02:08 | 47.00 | 31.10 | 0.60% |
| SSTI | 2020-11-25 15:02:08 | 47.00 | 31.10 | 0.60% |
| SSTI | 2020-11-25 16:02:08 | 33.69 | 27.00 | 0.60% |
| SSTI | 2020-11-25 18:02:13 | 33.51 | 33.30 | 0.21% |
| SSTI | 2020-11-25 19:02:08 | 33.78 | 33.51 | 0.63% |
| SSTI | 2020-11-25 20:02:09 | 33.69 | 33.30 | 0.39% |
| SSTI | 2020-11-25 21:02:08 | 33.56 | 33.19 | 0.66% |
| SSTI | 2020-11-25 22:02:11 | 33.54 | 33.31 | 0.36% |
| SSTI | 2020-11-25 23:02:08 | 34.00 | 27.00 | 0.12% |
| SSTI | 2020-11-26 01:09:34 | 34.21 | 16.00 | 0.12% |
| SSTI | 2020-11-26 02:02:07 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 03:02:07 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 04:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 05:02:09 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 06:02:07 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 07:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 08:02:06 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 09:02:07 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 10:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 11:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 12:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 13:02:09 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 14:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 15:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 16:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 17:02:07 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 18:02:07 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 19:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 20:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 21:02:10 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 22:02:09 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-26 23:02:09 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 01:10:36 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 02:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 03:02:07 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 04:02:07 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 05:02:09 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 06:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 07:02:08 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 08:02:06 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 09:02:07 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 10:02:07 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 12:03:05 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 13:02:13 | 33.36 | 16.00 | 0.12% |
| SSTI | 2020-11-27 14:02:07 | 33.36 | 2.00 | 0.12% |
| SSTI | 2020-11-27 15:02:06 | 33.36 | 2.00 | 0.12% |
| SSTI | 2020-11-27 16:02:10 | 46.77 | 20.88 | 0.12% |
| SSTI | 2020-11-27 17:02:15 | 34.00 | 32.92 | -0.54% |
| SSTI | 2020-11-27 18:02:40 | 33.05 | 32.78 | -1.50% |
| SSTI | 2020-11-27 19:02:19 | 32.89 | 32.29 | -1.62% |
| SSTI | 2020-11-27 20:02:10 | 34.85 | 32.00 | -2.97% |
| SSTI | 2020-11-27 21:02:09 | 34.85 | 32.00 | -2.97% |
| SSTI | 2020-11-27 22:02:11 | 34.85 | 32.00 | -2.97% |
| SSTI | 2020-11-27 23:02:09 | 34.85 | 32.00 | -2.97% |
| SSTI | 2020-11-28 01:08:13 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 02:02:08 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 03:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 04:02:08 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 05:02:11 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 06:02:08 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 07:02:11 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 08:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 09:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 10:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 11:02:08 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 12:02:10 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 13:02:08 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 14:16:47 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 15:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 16:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 17:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 18:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 19:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 20:02:08 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 21:02:10 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 22:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-28 23:02:08 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 01:10:54 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 02:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 03:02:05 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 04:02:05 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 05:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 06:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 07:02:07 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 08:02:05 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 09:02:05 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 10:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 11:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 12:02:07 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 13:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 14:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 15:02:07 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 16:02:07 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 17:02:08 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 18:02:08 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 19:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 20:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 21:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 22:02:07 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-29 23:02:13 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 01:11:51 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 02:02:04 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 03:02:07 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 04:02:05 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 05:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 06:06:37 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 07:02:05 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 08:02:06 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 09:02:21 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 10:02:07 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 11:02:07 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 12:02:09 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 13:02:08 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 14:02:07 | 34.85 | 32.00 | -3.43% |
| SSTI | 2020-11-30 15:02:08 | 35.35 | 28.00 | -3.43% |
| SSTI | 2020-11-30 16:02:08 | 34.00 | 31.02 | -3.43% |
| SSTI | 2020-11-30 17:02:08 | 33.17 | 32.29 | 1.39% |
| SSTI | 2020-11-30 18:02:08 | 33.16 | 32.54 | 1.45% |
| SSTI | 2020-11-30 19:02:07 | 33.55 | 33.27 | 2.94% |
| SSTI | 2020-11-30 20:02:07 | 33.26 | 32.56 | 1.64% |
| SSTI | 2020-11-30 21:02:10 | 33.05 | 32.82 | 1.45% |
| SSTI | 2020-11-30 22:02:10 | 33.10 | 32.91 | 2.23% |
| SSTI | 2020-11-30 23:02:08 | 33.17 | 32.97 | 2.16% |
| SSTI | 2020-12-01 01:07:45 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 02:02:03 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 03:02:07 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 04:02:04 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 05:02:05 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 06:02:04 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 07:02:05 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 08:02:05 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 09:02:06 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 10:02:11 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 11:02:08 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 12:02:09 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 13:02:08 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 14:02:08 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 15:02:08 | 33.53 | 31.76 | 2.53% |
| SSTI | 2020-12-01 16:02:10 | 33.50 | 31.02 | 2.53% |
| SSTI | 2020-12-01 17:02:08 | 33.47 | 32.66 | 0.90% |
| SSTI | 2020-12-01 18:02:05 | 33.18 | 32.73 | 0.00% |
| SSTI | 2020-12-01 19:02:08 | 33.18 | 32.69 | -0.42% |
| SSTI | 2020-12-01 20:02:10 | 33.22 | 32.90 | 0.39% |
| SSTI | 2020-12-01 21:02:10 | 33.45 | 33.12 | 0.12% |
| SSTI | 2020-12-01 22:02:09 | 32.96 | 32.76 | -0.27% |
| SSTI | 2020-12-01 23:02:09 | 33.76 | 33.59 | 1.72% |
| SSTI | 2020-12-02 01:08:13 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 02:02:05 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 03:02:06 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 04:02:07 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 05:02:08 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 06:02:06 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 07:02:07 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 08:02:06 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 09:02:06 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 10:02:09 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 11:02:09 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 12:02:11 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 13:02:10 | 34.21 | 31.02 | 0.15% |
| SSTI | 2020-12-02 14:02:11 | 40.00 | 22.50 | 0.15% |
| SSTI | 2020-12-02 15:02:10 | 40.00 | 28.00 | 0.15% |
| SSTI | 2020-12-02 16:02:10 | 35.00 | 33.12 | 0.84% |
| SSTI | 2020-12-02 17:02:14 | 33.56 | 32.78 | 0.00% |
| SSTI | 2020-12-02 18:02:08 | 34.95 | 34.62 | 3.37% |
| SSTI | 2020-12-02 19:02:11 | 35.35 | 35.06 | 5.01% |
| SSTI | 2020-12-02 20:02:10 | 33.91 | 33.49 | 1.28% |
| SSTI | 2020-12-02 21:02:12 | 34.14 | 33.73 | 1.82% |
| SSTI | 2020-12-02 22:02:11 | 34.22 | 33.69 | 1.49% |
| SSTI | 2020-12-02 23:02:10 | 33.62 | 33.34 | 0.24% |
| SSTI | 2020-12-03 01:07:38 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 02:02:05 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 03:02:09 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 04:02:08 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 05:02:11 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 06:02:08 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 07:02:07 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 08:02:06 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 09:02:07 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 10:02:13 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 11:02:09 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 12:02:10 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 13:02:10 | 35.53 | 22.50 | 1.12% |
| SSTI | 2020-12-03 14:02:09 | 35.53 | 2.00 | 1.12% |
| SSTI | 2020-12-03 15:02:10 | 35.53 | 2.00 | 1.12% |
| SSTI | 2020-12-03 16:02:11 | 34.50 | 29.60 | 3.59% |
| SSTI | 2020-12-03 17:02:10 | 34.22 | 32.97 | 0.72% |
| SSTI | 2020-12-03 18:02:11 | 34.11 | 33.03 | 1.55% |
| SSTI | 2020-12-03 19:02:10 | 34.02 | 33.03 | -0.66% |
| SSTI | 2020-12-03 20:02:10 | 33.47 | 33.17 | -0.66% |
| SSTI | 2020-12-03 21:02:09 | 33.41 | 33.30 | -0.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98