SSTI 1970-01-01 03:00:004294.67 30.14 3.46%
SSTI 2020-11-12 15:02:064294.67 30.14 3.46%
SSTI 2020-11-12 16:02:0653.93 28.80 3.46%
SSTI 2020-11-12 17:02:0934.13 32.85 1.86%
SSTI 2020-11-12 18:02:0732.01 31.03 -1.89%
SSTI 2020-11-12 19:02:0731.12 30.57 -4.37%
SSTI 2020-11-12 20:02:0629.33 28.69 -10.05%
SSTI 2020-11-12 21:02:0629.27 28.89 -9.52%
SSTI 2020-11-12 22:02:0729.30 29.14 -9.18%
SSTI 2020-11-12 23:02:0531.99 29.01 -8.68%
SSTI 2020-11-13 01:10:5132.00 28.23 -8.14%
SSTI 2020-11-13 02:02:0532.00 28.23 -8.14%
SSTI 2020-11-13 03:02:0532.00 28.23 -8.14%
SSTI 2020-11-13 04:02:0532.00 28.23 -8.14%
SSTI 2020-11-13 05:02:0532.00 28.23 -8.14%
SSTI 2020-11-13 06:02:0632.00 28.23 -8.14%
SSTI 2020-11-13 07:02:0532.00 28.23 -8.14%
SSTI 2020-11-13 08:02:0732.00 28.23 -8.14%
SSTI 2020-11-13 09:02:0732.00 28.23 -8.14%
SSTI 2020-11-13 10:02:0732.00 28.23 -8.14%
SSTI 2020-11-13 11:02:0532.00 28.23 -8.14%
SSTI 2020-11-13 12:02:0632.00 28.23 -8.14%
SSTI 2020-11-13 13:02:0732.00 28.23 -8.14%
SSTI 2020-11-13 14:02:0632.00 28.23 -8.14%
SSTI 2020-11-13 15:02:0732.00 28.23 -8.14%
SSTI 2020-11-13 16:02:0630.20 28.17 -8.14%
SSTI 2020-11-13 17:02:1729.72 29.55 0.54%
SSTI 2020-11-13 18:02:0829.56 29.21 -0.20%
SSTI 2020-11-13 19:02:0629.25 29.07 -0.65%
SSTI 2020-11-13 20:02:0629.24 29.05 -1.32%
SSTI 2020-11-13 21:02:0729.25 29.14 -0.92%
SSTI 2020-11-13 22:02:0829.13 29.01 -1.12%
SSTI 2020-11-13 23:02:0629.86 28.96 -0.92%
SSTI 2020-11-14 01:09:0941.00 28.96 -1.82%
SSTI 2020-11-14 02:02:0541.00 28.96 -1.82%
SSTI 2020-11-14 03:02:0541.00 28.96 -1.82%
SSTI 2020-11-14 04:02:0641.00 28.96 -1.82%
SSTI 2020-11-14 05:02:0741.00 28.96 -1.82%
SSTI 2020-11-14 06:02:0641.00 28.96 -1.82%
SSTI 2020-11-14 07:02:0741.00 28.96 -1.82%
SSTI 2020-11-14 08:02:0541.00 28.96 -1.82%
SSTI 2020-11-14 09:02:0541.00 28.96 -1.82%
SSTI 2020-11-14 10:02:0641.00 28.96 -1.82%
SSTI 2020-11-14 11:02:0641.00 28.96 -1.82%
SSTI 2020-11-14 12:02:0541.00 28.96 -1.82%
SSTI 2020-11-14 13:02:0641.00 28.96 -1.82%
SSTI 2020-11-14 14:02:0541.00 28.96 -1.82%
SSTI 2020-11-14 15:02:0541.00 28.96 -1.82%
SSTI 2020-11-14 16:02:0641.00 28.96 -1.82%
SSTI 2020-11-14 17:02:0541.00 28.96 -1.82%
SSTI 2020-11-14 18:02:0641.00 28.96 -1.82%
SSTI 2020-11-14 19:02:0641.00 28.96 -1.82%
SSTI 2020-11-14 20:02:0541.00 28.96 -1.82%
SSTI 2020-11-14 21:02:0541.00 28.96 -1.82%
SSTI 2020-11-14 22:02:0641.00 28.96 -1.82%
SSTI 2020-11-14 23:02:0641.00 28.96 -1.82%
SSTI 2020-11-15 01:14:2641.00 28.96 -1.82%
SSTI 2020-11-15 02:02:0541.00 28.96 -1.82%
SSTI 2020-11-15 03:02:0541.00 28.96 -1.82%
SSTI 2020-11-15 04:02:0541.00 28.96 -1.82%
SSTI 2020-11-15 05:02:0441.00 28.96 -1.82%
SSTI 2020-11-15 06:02:0541.00 28.96 -1.82%
SSTI 2020-11-15 07:02:0641.00 28.96 -1.82%
SSTI 2020-11-15 08:02:0641.00 28.96 -1.82%
SSTI 2020-11-15 09:02:0641.00 28.96 -1.82%
SSTI 2020-11-15 10:02:0641.00 28.96 -1.82%
SSTI 2020-11-15 11:02:0641.00 28.96 -1.82%
SSTI 2020-11-15 12:02:0741.00 28.96 -1.82%
SSTI 2020-11-15 13:02:0641.00 28.96 -1.82%
SSTI 2020-11-15 14:02:0641.00 28.96 -1.82%
SSTI 2020-11-15 15:02:0641.00 28.96 -1.82%
SSTI 2020-11-15 16:02:0741.00 28.96 -1.82%
SSTI 2020-11-15 17:02:0641.00 28.96 -1.82%
SSTI 2020-11-15 18:02:0741.00 28.96 -1.82%
SSTI 2020-11-15 19:02:0741.00 28.96 -1.82%
SSTI 2020-11-15 20:02:0841.00 28.96 -1.82%
SSTI 2020-11-15 21:02:0741.00 28.96 -1.82%
SSTI 2020-11-15 22:02:0741.00 28.96 -1.82%
SSTI 2020-11-15 23:02:1441.00 28.96 -1.82%
SSTI 2020-11-16 01:12:1841.00 28.96 -1.82%
SSTI 2020-11-16 02:02:0841.00 28.96 -1.82%
SSTI 2020-11-16 03:02:0541.00 28.96 -1.82%
SSTI 2020-11-16 04:02:0541.00 28.96 -1.82%
SSTI 2020-11-16 05:02:0541.00 28.96 -1.82%
SSTI 2020-11-16 06:02:0641.00 28.96 -1.82%
SSTI 2020-11-16 07:02:0741.00 28.96 -1.82%
SSTI 2020-11-16 08:02:0641.00 28.96 -1.82%
SSTI 2020-11-16 09:02:0641.00 28.96 -1.82%
SSTI 2020-11-16 10:02:0641.00 28.96 -1.82%
SSTI 2020-11-16 11:02:0741.00 28.96 -1.82%
SSTI 2020-11-16 12:02:0641.00 28.96 -1.82%
SSTI 2020-11-16 13:02:0641.00 28.96 -1.82%
SSTI 2020-11-16 14:02:08221.98 26.00 -1.82%
SSTI 2020-11-16 15:02:06221.98 26.00 -1.82%
SSTI 2020-11-16 16:02:1133.44 28.32 -1.82%
SSTI 2020-11-16 17:02:1329.97 29.37 1.64%
SSTI 2020-11-16 18:02:0929.72 29.35 1.27%
SSTI 2020-11-16 19:02:0729.78 29.32 1.30%
SSTI 2020-11-16 20:02:0729.54 29.37 1.10%
SSTI 2020-11-16 21:02:0829.51 29.32 0.48%
SSTI 2020-11-16 22:02:0829.89 29.35 0.75%
SSTI 2020-11-16 23:02:0735.00 28.46 1.95%
SSTI 2020-11-17 01:09:10221.98 26.00 1.61%
SSTI 2020-11-17 02:02:06221.98 26.00 1.61%
SSTI 2020-11-17 03:02:06221.98 26.00 1.61%
SSTI 2020-11-17 04:02:06221.98 26.00 1.61%
SSTI 2020-11-17 05:02:06221.98 26.00 1.61%
SSTI 2020-11-17 06:02:08221.98 26.00 1.61%
SSTI 2020-11-17 07:02:07221.98 26.00 1.61%
SSTI 2020-11-17 08:02:06221.98 26.00 1.61%
SSTI 2020-11-17 09:02:07221.98 26.00 1.61%
SSTI 2020-11-17 10:02:07221.98 26.00 1.61%
SSTI 2020-11-17 11:02:06221.98 26.00 1.61%
SSTI 2020-11-17 12:02:08221.98 26.00 1.61%
SSTI 2020-11-17 13:02:09221.98 26.00 1.61%
SSTI 2020-11-17 14:02:08221.98 26.00 1.61%
SSTI 2020-11-17 15:02:08221.98 26.00 1.61%
SSTI 2020-11-17 16:02:0831.09 28.00 1.61%
SSTI 2020-11-17 17:04:0230.34 29.44 0.27%
SSTI 2020-11-17 18:02:0829.96 29.41 0.40%
SSTI 2020-11-17 19:02:0729.90 29.53 0.24%
SSTI 2020-11-17 20:02:0729.80 29.30 1.24%
SSTI 2020-11-17 21:02:0830.18 29.53 1.48%
SSTI 2020-11-17 22:02:0830.18 29.94 2.12%
SSTI 2020-11-17 23:02:0830.16 29.87 -0.24%
SSTI 2020-11-18 01:07:4342.00 28.00 0.61%
SSTI 2020-11-18 02:03:5842.00 28.00 0.61%
SSTI 2020-11-18 03:02:0642.00 28.00 0.61%
SSTI 2020-11-18 04:02:0542.00 28.00 0.61%
SSTI 2020-11-18 05:02:0742.00 28.00 0.61%
SSTI 2020-11-18 06:02:0642.00 28.00 0.61%
SSTI 2020-11-18 07:02:0842.00 28.00 0.61%
SSTI 2020-11-18 08:02:0542.00 28.00 0.61%
SSTI 2020-11-18 09:02:0642.00 28.00 0.61%
SSTI 2020-11-18 10:02:0742.00 28.00 0.61%
SSTI 2020-11-18 11:02:0742.00 28.00 0.61%
SSTI 2020-11-18 12:02:1142.00 28.00 0.61%
SSTI 2020-11-18 13:02:0942.00 28.00 0.61%
SSTI 2020-11-18 14:02:0832.00 28.83 0.61%
SSTI 2020-11-18 15:02:0832.00 28.83 0.61%
SSTI 2020-11-18 16:02:1031.34 29.50 0.61%
SSTI 2020-11-18 17:03:1331.00 30.37 1.27%
SSTI 2020-11-18 18:02:1129.99 29.54 -0.94%
SSTI 2020-11-18 19:02:0930.29 29.82 0.23%
SSTI 2020-11-18 20:02:0930.71 30.11 1.17%
SSTI 2020-11-18 21:02:0630.26 29.69 -0.84%
SSTI 2020-11-18 22:02:0930.93 30.52 2.94%
SSTI 2020-11-18 23:02:0831.99 29.01 2.14%
SSTI 2020-11-19 01:07:5432.00 28.84 2.14%
SSTI 2020-11-19 02:02:0532.00 28.84 2.14%
SSTI 2020-11-19 03:02:0829.96 29.40 2.14%
SSTI 2020-11-19 04:02:0630.00 29.73 2.14%
SSTI 2020-11-19 05:02:0630.67 30.05 2.14%
SSTI 2020-11-19 06:02:0730.71 30.07 2.14%
SSTI 2020-11-19 07:02:0830.70 30.22 2.14%
SSTI 2020-11-19 08:02:0530.26 29.69 2.14%
SSTI 2020-11-19 09:02:0730.71 30.50 2.14%
SSTI 2020-11-19 10:02:0730.72 30.44 2.14%
SSTI 2020-11-19 11:02:0830.72 30.44 2.14%
SSTI 2020-11-19 12:02:0830.72 30.44 2.14%
SSTI 2020-11-19 13:02:0730.72 30.44 2.14%
SSTI 2020-11-19 14:02:0930.72 30.44 2.14%
SSTI 2020-11-19 15:02:0930.72 30.44 2.14%
SSTI 2020-11-19 16:02:0933.44 28.32 2.14%
SSTI 2020-11-19 17:04:0531.49 30.62 1.41%
SSTI 2020-11-19 18:02:1131.49 31.18 2.85%
SSTI 2020-11-19 19:02:2331.96 31.66 4.51%
SSTI 2020-11-19 20:02:0831.38 30.62 1.86%
SSTI 2020-11-19 21:02:0832.00 31.58 4.48%
SSTI 2020-11-19 22:02:0731.93 31.53 3.30%
SSTI 2020-11-19 23:02:0731.93 28.32 3.50%
SSTI 2020-11-20 01:08:5632.23 27.00 4.63%
SSTI 2020-11-20 02:02:0632.23 27.00 4.63%
SSTI 2020-11-20 03:02:0732.23 27.00 4.63%
SSTI 2020-11-20 04:02:0632.23 27.00 4.63%
SSTI 2020-11-20 05:02:0632.23 27.00 4.63%
SSTI 2020-11-20 06:02:0632.23 27.00 4.63%
SSTI 2020-11-20 07:02:0632.23 27.00 4.63%
SSTI 2020-11-20 08:02:0632.23 27.00 4.63%
SSTI 2020-11-20 09:02:1032.23 27.00 4.63%
SSTI 2020-11-20 10:02:0932.23 27.00 4.63%
SSTI 2020-11-20 11:02:0632.23 27.00 4.63%
SSTI 2020-11-20 12:02:0832.23 27.00 4.63%
SSTI 2020-11-20 13:02:0832.23 27.00 4.63%
SSTI 2020-11-20 14:02:0832.23 27.00 4.63%
SSTI 2020-11-20 15:02:0932.23 27.00 4.63%
SSTI 2020-11-20 16:02:0933.69 28.32 4.63%
SSTI 2020-11-20 17:02:2331.98 30.96 0.98%
SSTI 2020-11-20 18:02:0931.84 31.42 0.03%
SSTI 2020-11-20 19:02:0831.82 31.54 -0.28%
SSTI 2020-11-20 20:02:0632.55 32.24 2.21%
SSTI 2020-11-20 21:02:0932.11 31.16 -0.35%
SSTI 2020-11-20 22:02:0832.17 31.54 1.39%
SSTI 2020-11-20 23:02:0632.45 32.31 2.53%
SSTI 2020-11-21 01:07:5454.89 16.00 4.09%
SSTI 2020-11-21 02:02:0654.89 16.00 4.09%
SSTI 2020-11-21 03:02:0654.89 16.00 4.09%
SSTI 2020-11-21 04:02:0654.89 16.00 4.09%
SSTI 2020-11-21 05:02:0654.89 16.00 4.09%
SSTI 2020-11-21 06:02:0654.89 16.00 4.09%
SSTI 2020-11-21 07:02:0854.89 16.00 4.09%
SSTI 2020-11-21 08:02:0754.89 16.00 4.09%
SSTI 2020-11-21 09:02:0554.89 16.00 4.09%
SSTI 2020-11-21 10:02:0754.89 16.00 4.09%
SSTI 2020-11-21 11:02:0654.89 16.00 4.09%
SSTI 2020-11-21 12:02:0754.89 16.00 4.09%
SSTI 2020-11-21 13:02:0754.89 16.00 4.09%
SSTI 2020-11-21 14:02:0654.89 16.00 4.09%
SSTI 2020-11-21 15:02:0754.89 16.00 4.09%
SSTI 2020-11-21 16:02:0754.89 16.00 4.09%
SSTI 2020-11-21 17:02:0654.89 16.00 4.09%
SSTI 2020-11-21 18:02:0754.89 16.00 4.09%
SSTI 2020-11-21 19:02:0854.89 16.00 4.09%
SSTI 2020-11-21 20:02:0854.89 16.00 4.09%
SSTI 2020-11-21 21:02:0854.89 16.00 4.09%
SSTI 2020-11-21 22:02:0754.89 16.00 4.09%
SSTI 2020-11-21 23:02:0654.89 16.00 4.09%
SSTI 2020-11-22 01:11:4354.89 16.00 4.09%
SSTI 2020-11-22 02:02:0554.89 16.00 4.09%
SSTI 2020-11-22 03:02:0554.89 16.00 4.09%
SSTI 2020-11-22 04:02:0554.89 16.00 4.09%
SSTI 2020-11-22 05:02:0554.89 16.00 4.09%
SSTI 2020-11-22 06:02:0654.89 16.00 4.09%
SSTI 2020-11-22 07:02:0654.89 16.00 4.09%
SSTI 2020-11-22 08:02:0654.89 16.00 4.09%
SSTI 2020-11-22 09:02:0654.89 16.00 4.09%
SSTI 2020-11-22 10:02:0654.89 16.00 4.09%
SSTI 2020-11-22 11:02:0654.89 16.00 4.09%
SSTI 2020-11-22 12:02:0754.89 16.00 4.09%
SSTI 2020-11-22 13:02:0754.89 16.00 4.09%
SSTI 2020-11-22 14:02:0654.89 16.00 4.09%
SSTI 2020-11-22 15:02:0754.89 16.00 4.09%
SSTI 2020-11-22 16:02:0754.89 16.00 4.09%
SSTI 2020-11-22 17:02:0754.89 16.00 4.09%
SSTI 2020-11-22 18:02:0754.89 16.00 4.09%
SSTI 2020-11-22 19:02:1054.89 16.00 4.09%
SSTI 2020-11-22 20:02:0754.89 16.00 4.09%
SSTI 2020-11-22 21:02:0854.89 16.00 4.09%
SSTI 2020-11-22 22:02:0654.89 16.00 4.09%
SSTI 2020-11-22 23:02:1154.89 16.00 4.09%
SSTI 2020-11-23 01:10:2354.89 16.00 4.09%
SSTI 2020-11-23 02:02:0554.89 16.00 4.09%
SSTI 2020-11-23 03:02:0454.89 16.00 4.09%
SSTI 2020-11-23 04:02:0554.89 16.00 4.09%
SSTI 2020-11-23 05:02:0654.89 16.00 4.09%
SSTI 2020-11-23 06:02:0554.89 16.00 4.09%
SSTI 2020-11-23 07:02:0854.89 16.00 4.09%
SSTI 2020-11-23 08:02:0654.89 16.00 4.09%
SSTI 2020-11-23 09:02:0754.89 16.00 4.09%
SSTI 2020-11-23 10:02:0854.89 16.00 4.09%
SSTI 2020-11-23 11:02:0854.89 16.00 4.09%
SSTI 2020-11-23 12:02:0954.89 16.00 4.09%
SSTI 2020-11-23 13:02:0754.89 16.00 4.09%
SSTI 2020-11-23 14:02:0854.89 16.00 4.09%
SSTI 2020-11-23 15:02:0854.89 16.00 4.09%
SSTI 2020-11-23 16:02:0834.00 32.46 4.09%
SSTI 2020-11-23 17:02:2033.67 32.85 2.27%
SSTI 2020-11-23 18:02:1333.25 32.87 2.42%
SSTI 2020-11-23 19:02:1033.47 33.08 2.42%
SSTI 2020-11-23 20:02:0733.21 32.99 1.17%
SSTI 2020-11-23 21:02:0833.30 33.07 2.15%
SSTI 2020-11-23 22:02:0833.49 33.08 2.15%
SSTI 2020-11-23 23:02:0733.14 32.92 1.38%
SSTI 2020-11-24 01:08:0534.21 25.00 0.95%
SSTI 2020-11-24 02:02:0634.21 25.00 0.95%
SSTI 2020-11-24 03:02:0735.15 25.00 0.95%
SSTI 2020-11-24 04:02:0735.15 25.00 0.95%
SSTI 2020-11-24 05:02:0735.15 25.00 0.95%
SSTI 2020-11-24 06:02:0635.15 25.00 0.95%
SSTI 2020-11-24 07:02:0835.15 25.00 0.95%
SSTI 2020-11-24 08:02:0535.15 25.00 0.95%
SSTI 2020-11-24 09:02:1235.15 25.00 0.95%
SSTI 2020-11-24 10:02:0835.15 25.00 0.95%
SSTI 2020-11-24 11:02:0935.15 25.00 0.95%
SSTI 2020-11-24 12:02:1235.15 25.00 0.95%
SSTI 2020-11-24 13:02:0835.15 25.00 0.95%
SSTI 2020-11-24 14:02:1735.15 25.00 0.95%
SSTI 2020-11-24 15:02:1035.15 25.00 0.95%
SSTI 2020-11-24 16:02:1333.69 29.60 0.95%
SSTI 2020-11-24 17:03:4833.41 33.06 0.24%
SSTI 2020-11-24 18:02:1333.28 32.87 -0.27%
SSTI 2020-11-24 19:03:2333.44 33.19 0.58%
SSTI 2020-11-24 20:02:0733.27 32.98 0.09%
SSTI 2020-11-24 21:02:0833.45 33.18 1.36%
SSTI 2020-11-24 22:02:0933.56 33.37 1.70%
SSTI 2020-11-24 23:02:0833.69 31.10 0.91%
SSTI 2020-11-25 01:07:5034.21 31.10 0.60%
SSTI 2020-11-25 02:02:0634.21 31.10 0.60%
SSTI 2020-11-25 03:02:0834.21 31.10 0.60%
SSTI 2020-11-25 04:02:0734.21 31.10 0.60%
SSTI 2020-11-25 05:02:0934.21 31.10 0.60%
SSTI 2020-11-25 06:02:0734.21 31.10 0.60%
SSTI 2020-11-25 07:02:0834.21 31.10 0.60%
SSTI 2020-11-25 08:02:0534.21 31.10 0.60%
SSTI 2020-11-25 09:02:0534.21 31.10 0.60%
SSTI 2020-11-25 10:02:0734.21 31.10 0.60%
SSTI 2020-11-25 11:02:0634.21 31.10 0.60%
SSTI 2020-11-25 12:02:0847.00 31.10 0.60%
SSTI 2020-11-25 13:02:0847.00 31.10 0.60%
SSTI 2020-11-25 14:02:0847.00 31.10 0.60%
SSTI 2020-11-25 15:02:0847.00 31.10 0.60%
SSTI 2020-11-25 16:02:0833.69 27.00 0.60%
SSTI 2020-11-25 18:02:1333.51 33.30 0.21%
SSTI 2020-11-25 19:02:0833.78 33.51 0.63%
SSTI 2020-11-25 20:02:0933.69 33.30 0.39%
SSTI 2020-11-25 21:02:0833.56 33.19 0.66%
SSTI 2020-11-25 22:02:1133.54 33.31 0.36%
SSTI 2020-11-25 23:02:0834.00 27.00 0.12%
SSTI 2020-11-26 01:09:3434.21 16.00 0.12%
SSTI 2020-11-26 02:02:0733.36 16.00 0.12%
SSTI 2020-11-26 03:02:0733.36 16.00 0.12%
SSTI 2020-11-26 04:02:0833.36 16.00 0.12%
SSTI 2020-11-26 05:02:0933.36 16.00 0.12%
SSTI 2020-11-26 06:02:0733.36 16.00 0.12%
SSTI 2020-11-26 07:02:0833.36 16.00 0.12%
SSTI 2020-11-26 08:02:0633.36 16.00 0.12%
SSTI 2020-11-26 09:02:0733.36 16.00 0.12%
SSTI 2020-11-26 10:02:0833.36 16.00 0.12%
SSTI 2020-11-26 11:02:0833.36 16.00 0.12%
SSTI 2020-11-26 12:02:0833.36 16.00 0.12%
SSTI 2020-11-26 13:02:0933.36 16.00 0.12%
SSTI 2020-11-26 14:02:0833.36 16.00 0.12%
SSTI 2020-11-26 15:02:0833.36 16.00 0.12%
SSTI 2020-11-26 16:02:0833.36 16.00 0.12%
SSTI 2020-11-26 17:02:0733.36 16.00 0.12%
SSTI 2020-11-26 18:02:0733.36 16.00 0.12%
SSTI 2020-11-26 19:02:0833.36 16.00 0.12%
SSTI 2020-11-26 20:02:0833.36 16.00 0.12%
SSTI 2020-11-26 21:02:1033.36 16.00 0.12%
SSTI 2020-11-26 22:02:0933.36 16.00 0.12%
SSTI 2020-11-26 23:02:0933.36 16.00 0.12%
SSTI 2020-11-27 01:10:3633.36 16.00 0.12%
SSTI 2020-11-27 02:02:0833.36 16.00 0.12%
SSTI 2020-11-27 03:02:0733.36 16.00 0.12%
SSTI 2020-11-27 04:02:0733.36 16.00 0.12%
SSTI 2020-11-27 05:02:0933.36 16.00 0.12%
SSTI 2020-11-27 06:02:0833.36 16.00 0.12%
SSTI 2020-11-27 07:02:0833.36 16.00 0.12%
SSTI 2020-11-27 08:02:0633.36 16.00 0.12%
SSTI 2020-11-27 09:02:0733.36 16.00 0.12%
SSTI 2020-11-27 10:02:0733.36 16.00 0.12%
SSTI 2020-11-27 12:03:0533.36 16.00 0.12%
SSTI 2020-11-27 13:02:1333.36 16.00 0.12%
SSTI 2020-11-27 14:02:0733.36 2.00 0.12%
SSTI 2020-11-27 15:02:0633.36 2.00 0.12%
SSTI 2020-11-27 16:02:1046.77 20.88 0.12%
SSTI 2020-11-27 17:02:1534.00 32.92 -0.54%
SSTI 2020-11-27 18:02:4033.05 32.78 -1.50%
SSTI 2020-11-27 19:02:1932.89 32.29 -1.62%
SSTI 2020-11-27 20:02:1034.85 32.00 -2.97%
SSTI 2020-11-27 21:02:0934.85 32.00 -2.97%
SSTI 2020-11-27 22:02:1134.85 32.00 -2.97%
SSTI 2020-11-27 23:02:0934.85 32.00 -2.97%
SSTI 2020-11-28 01:08:1334.85 32.00 -3.43%
SSTI 2020-11-28 02:02:0834.85 32.00 -3.43%
SSTI 2020-11-28 03:02:0934.85 32.00 -3.43%
SSTI 2020-11-28 04:02:0834.85 32.00 -3.43%
SSTI 2020-11-28 05:02:1134.85 32.00 -3.43%
SSTI 2020-11-28 06:02:0834.85 32.00 -3.43%
SSTI 2020-11-28 07:02:1134.85 32.00 -3.43%
SSTI 2020-11-28 08:02:0934.85 32.00 -3.43%
SSTI 2020-11-28 09:02:0934.85 32.00 -3.43%
SSTI 2020-11-28 10:02:0934.85 32.00 -3.43%
SSTI 2020-11-28 11:02:0834.85 32.00 -3.43%
SSTI 2020-11-28 12:02:1034.85 32.00 -3.43%
SSTI 2020-11-28 13:02:0834.85 32.00 -3.43%
SSTI 2020-11-28 14:16:4734.85 32.00 -3.43%
SSTI 2020-11-28 15:02:0934.85 32.00 -3.43%
SSTI 2020-11-28 16:02:0934.85 32.00 -3.43%
SSTI 2020-11-28 17:02:0934.85 32.00 -3.43%
SSTI 2020-11-28 18:02:0934.85 32.00 -3.43%
SSTI 2020-11-28 19:02:0934.85 32.00 -3.43%
SSTI 2020-11-28 20:02:0834.85 32.00 -3.43%
SSTI 2020-11-28 21:02:1034.85 32.00 -3.43%
SSTI 2020-11-28 22:02:0934.85 32.00 -3.43%
SSTI 2020-11-28 23:02:0834.85 32.00 -3.43%
SSTI 2020-11-29 01:10:5434.85 32.00 -3.43%
SSTI 2020-11-29 02:02:0634.85 32.00 -3.43%
SSTI 2020-11-29 03:02:0534.85 32.00 -3.43%
SSTI 2020-11-29 04:02:0534.85 32.00 -3.43%
SSTI 2020-11-29 05:02:0634.85 32.00 -3.43%
SSTI 2020-11-29 06:02:0634.85 32.00 -3.43%
SSTI 2020-11-29 07:02:0734.85 32.00 -3.43%
SSTI 2020-11-29 08:02:0534.85 32.00 -3.43%
SSTI 2020-11-29 09:02:0534.85 32.00 -3.43%
SSTI 2020-11-29 10:02:0634.85 32.00 -3.43%
SSTI 2020-11-29 11:02:0634.85 32.00 -3.43%
SSTI 2020-11-29 12:02:0734.85 32.00 -3.43%
SSTI 2020-11-29 13:02:0634.85 32.00 -3.43%
SSTI 2020-11-29 14:02:0634.85 32.00 -3.43%
SSTI 2020-11-29 15:02:0734.85 32.00 -3.43%
SSTI 2020-11-29 16:02:0734.85 32.00 -3.43%
SSTI 2020-11-29 17:02:0834.85 32.00 -3.43%
SSTI 2020-11-29 18:02:0834.85 32.00 -3.43%
SSTI 2020-11-29 19:02:0934.85 32.00 -3.43%
SSTI 2020-11-29 20:02:0634.85 32.00 -3.43%
SSTI 2020-11-29 21:02:0634.85 32.00 -3.43%
SSTI 2020-11-29 22:02:0734.85 32.00 -3.43%
SSTI 2020-11-29 23:02:1334.85 32.00 -3.43%
SSTI 2020-11-30 01:11:5134.85 32.00 -3.43%
SSTI 2020-11-30 02:02:0434.85 32.00 -3.43%
SSTI 2020-11-30 03:02:0734.85 32.00 -3.43%
SSTI 2020-11-30 04:02:0534.85 32.00 -3.43%
SSTI 2020-11-30 05:02:0634.85 32.00 -3.43%
SSTI 2020-11-30 06:06:3734.85 32.00 -3.43%
SSTI 2020-11-30 07:02:0534.85 32.00 -3.43%
SSTI 2020-11-30 08:02:0634.85 32.00 -3.43%
SSTI 2020-11-30 09:02:2134.85 32.00 -3.43%
SSTI 2020-11-30 10:02:0734.85 32.00 -3.43%
SSTI 2020-11-30 11:02:0734.85 32.00 -3.43%
SSTI 2020-11-30 12:02:0934.85 32.00 -3.43%
SSTI 2020-11-30 13:02:0834.85 32.00 -3.43%
SSTI 2020-11-30 14:02:0734.85 32.00 -3.43%
SSTI 2020-11-30 15:02:0835.35 28.00 -3.43%
SSTI 2020-11-30 16:02:0834.00 31.02 -3.43%
SSTI 2020-11-30 17:02:0833.17 32.29 1.39%
SSTI 2020-11-30 18:02:0833.16 32.54 1.45%
SSTI 2020-11-30 19:02:0733.55 33.27 2.94%
SSTI 2020-11-30 20:02:0733.26 32.56 1.64%
SSTI 2020-11-30 21:02:1033.05 32.82 1.45%
SSTI 2020-11-30 22:02:1033.10 32.91 2.23%
SSTI 2020-11-30 23:02:0833.17 32.97 2.16%
SSTI 2020-12-01 01:07:4533.53 31.76 2.53%
SSTI 2020-12-01 02:02:0333.53 31.76 2.53%
SSTI 2020-12-01 03:02:0733.53 31.76 2.53%
SSTI 2020-12-01 04:02:0433.53 31.76 2.53%
SSTI 2020-12-01 05:02:0533.53 31.76 2.53%
SSTI 2020-12-01 06:02:0433.53 31.76 2.53%
SSTI 2020-12-01 07:02:0533.53 31.76 2.53%
SSTI 2020-12-01 08:02:0533.53 31.76 2.53%
SSTI 2020-12-01 09:02:0633.53 31.76 2.53%
SSTI 2020-12-01 10:02:1133.53 31.76 2.53%
SSTI 2020-12-01 11:02:0833.53 31.76 2.53%
SSTI 2020-12-01 12:02:0933.53 31.76 2.53%
SSTI 2020-12-01 13:02:0833.53 31.76 2.53%
SSTI 2020-12-01 14:02:0833.53 31.76 2.53%
SSTI 2020-12-01 15:02:0833.53 31.76 2.53%
SSTI 2020-12-01 16:02:1033.50 31.02 2.53%
SSTI 2020-12-01 17:02:0833.47 32.66 0.90%
SSTI 2020-12-01 18:02:0533.18 32.73 0.00%
SSTI 2020-12-01 19:02:0833.18 32.69 -0.42%
SSTI 2020-12-01 20:02:1033.22 32.90 0.39%
SSTI 2020-12-01 21:02:1033.45 33.12 0.12%
SSTI 2020-12-01 22:02:0932.96 32.76 -0.27%
SSTI 2020-12-01 23:02:0933.76 33.59 1.72%
SSTI 2020-12-02 01:08:1334.21 31.02 0.15%
SSTI 2020-12-02 02:02:0534.21 31.02 0.15%
SSTI 2020-12-02 03:02:0634.21 31.02 0.15%
SSTI 2020-12-02 04:02:0734.21 31.02 0.15%
SSTI 2020-12-02 05:02:0834.21 31.02 0.15%
SSTI 2020-12-02 06:02:0634.21 31.02 0.15%
SSTI 2020-12-02 07:02:0734.21 31.02 0.15%
SSTI 2020-12-02 08:02:0634.21 31.02 0.15%
SSTI 2020-12-02 09:02:0634.21 31.02 0.15%
SSTI 2020-12-02 10:02:0934.21 31.02 0.15%
SSTI 2020-12-02 11:02:0934.21 31.02 0.15%
SSTI 2020-12-02 12:02:1134.21 31.02 0.15%
SSTI 2020-12-02 13:02:1034.21 31.02 0.15%
SSTI 2020-12-02 14:02:1140.00 22.50 0.15%
SSTI 2020-12-02 15:02:1040.00 28.00 0.15%
SSTI 2020-12-02 16:02:1035.00 33.12 0.84%
SSTI 2020-12-02 17:02:1433.56 32.78 0.00%
SSTI 2020-12-02 18:02:0834.95 34.62 3.37%
SSTI 2020-12-02 19:02:1135.35 35.06 5.01%
SSTI 2020-12-02 20:02:1033.91 33.49 1.28%
SSTI 2020-12-02 21:02:1234.14 33.73 1.82%
SSTI 2020-12-02 22:02:1134.22 33.69 1.49%
SSTI 2020-12-02 23:02:1033.62 33.34 0.24%
SSTI 2020-12-03 01:07:3835.53 22.50 1.12%
SSTI 2020-12-03 02:02:0535.53 22.50 1.12%
SSTI 2020-12-03 03:02:0935.53 22.50 1.12%
SSTI 2020-12-03 04:02:0835.53 22.50 1.12%
SSTI 2020-12-03 05:02:1135.53 22.50 1.12%
SSTI 2020-12-03 06:02:0835.53 22.50 1.12%
SSTI 2020-12-03 07:02:0735.53 22.50 1.12%
SSTI 2020-12-03 08:02:0635.53 22.50 1.12%
SSTI 2020-12-03 09:02:0735.53 22.50 1.12%
SSTI 2020-12-03 10:02:1335.53 22.50 1.12%
SSTI 2020-12-03 11:02:0935.53 22.50 1.12%
SSTI 2020-12-03 12:02:1035.53 22.50 1.12%
SSTI 2020-12-03 13:02:1035.53 22.50 1.12%
SSTI 2020-12-03 14:02:0935.53 2.00 1.12%
SSTI 2020-12-03 15:02:1035.53 2.00 1.12%
SSTI 2020-12-03 16:02:1134.50 29.60 3.59%
SSTI 2020-12-03 17:02:1034.22 32.97 0.72%
SSTI 2020-12-03 18:02:1134.11 33.03 1.55%
SSTI 2020-12-03 19:02:1034.02 33.03 -0.66%
SSTI 2020-12-03 20:02:1033.47 33.17 -0.66%
SSTI 2020-12-03 21:02:0933.41 33.30 -0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98