investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSSS: SuRo Capital Corp. - Common Stock





Clear duplicates of prices



2024-02-28

SSSS 2024-02-28 07:01:204.28 3.90 -0.93%
SSSS 2024-02-28 08:01:214.28 4.05 0.00%
SSSS 2024-02-28 09:01:414.28 4.18 0.00%
SSSS 2024-02-28 11:01:284.30 4.27 0.23%
SSSS 2024-02-28 12:01:214.32 4.30 0.46%
SSSS 2024-02-28 13:01:204.33 4.32 0.46%
SSSS 2024-02-28 14:01:384.33 4.31 0.69%
SSSS 2024-02-28 15:01:224.31 4.30 0.69%
SSSS 2024-02-28 16:01:334.31 4.30 0.46%
SSSS 2024-02-28 17:01:194.33 4.30 0.46%
SSSS 2024-02-28 18:01:344.33 4.29 0.47%
SSSS 2024-02-28 21:08:340.00 0.00 0.47%
2024-02-29

SSSS 2024-02-29 06:01:334.70 3.93 0.47%
SSSS 2024-02-29 08:01:414.30 4.21 0.47%
SSSS 2024-02-29 10:01:484.30 4.26 0.47%
SSSS 2024-02-29 11:01:254.30 4.29 -0.47%
SSSS 2024-02-29 12:01:464.32 4.30 0.00%
SSSS 2024-02-29 13:01:234.31 4.28 0.23%
SSSS 2024-02-29 14:01:454.31 4.28 0.00%
SSSS 2024-02-29 15:01:264.29 4.28 -0.23%
SSSS 2024-02-29 16:01:364.31 4.28 -0.23%
SSSS 2024-02-29 17:01:204.32 4.29 0.00%
SSSS 2024-02-29 18:01:374.32 4.29 -0.23%
SSSS 2024-02-29 21:10:060.00 0.00 -0.23%
2024-03-01

SSSS 2024-03-01 06:01:384.70 3.93 -0.23%
SSSS 2024-03-01 08:01:354.48 4.05 -0.23%
SSSS 2024-03-01 09:01:444.48 4.30 -0.23%
SSSS 2024-03-01 10:01:424.48 4.18 0.00%
SSSS 2024-03-01 11:01:294.31 4.27 0.00%
SSSS 2024-03-01 12:01:354.30 4.29 0.00%
SSSS 2024-03-01 13:01:214.32 4.30 0.23%
SSSS 2024-03-01 14:01:434.32 4.31 0.47%
SSSS 2024-03-01 15:01:344.33 4.31 0.70%
SSSS 2024-03-01 17:01:194.34 4.30 0.00%
2024-03-04

SSSS 2024-03-04 00:09:530.00 0.00 0.00%
SSSS 2024-03-04 06:01:544.67 3.93 0.00%
SSSS 2024-03-04 07:01:304.67 4.30 0.00%
SSSS 2024-03-04 08:01:374.55 4.30 0.00%
SSSS 2024-03-04 10:01:384.55 4.29 0.00%
SSSS 2024-03-04 11:01:304.33 4.32 0.47%
SSSS 2024-03-04 12:01:424.34 4.32 0.70%
SSSS 2024-03-04 13:01:234.33 4.32 0.70%
SSSS 2024-03-04 14:01:514.32 4.30 0.23%
SSSS 2024-03-04 16:01:424.31 4.30 0.23%
SSSS 2024-03-04 17:01:224.34 4.30 0.47%
SSSS 2024-03-04 18:01:404.34 4.32 0.47%
SSSS 2024-03-04 21:08:400.00 0.00 0.47%
2024-03-05

SSSS 2024-03-05 06:01:394.31 3.94 0.47%
SSSS 2024-03-05 07:01:144.31 3.94 -0.23%
SSSS 2024-03-05 08:01:254.31 4.28 -0.23%
SSSS 2024-03-05 11:01:254.33 4.31 0.00%
SSSS 2024-03-05 12:01:514.35 4.33 0.70%
SSSS 2024-03-05 13:01:294.34 4.33 0.47%
SSSS 2024-03-05 14:01:454.35 4.34 0.47%
SSSS 2024-03-05 15:01:134.35 4.33 0.47%
SSSS 2024-03-05 16:01:234.34 4.32 0.23%
SSSS 2024-03-05 17:01:134.35 4.31 0.00%
SSSS 2024-03-05 18:01:274.35 4.31 -0.23%
SSSS 2024-03-05 21:06:520.00 0.00 -0.23%
2024-03-06

SSSS 2024-03-06 06:01:564.32 3.95 -0.23%
SSSS 2024-03-06 08:01:584.32 4.05 -0.23%
SSSS 2024-03-06 09:01:164.32 4.31 -0.23%
SSSS 2024-03-06 11:01:214.34 4.32 0.00%
SSSS 2024-03-06 13:01:134.34 4.33 0.46%
SSSS 2024-03-06 14:02:144.36 4.35 0.69%
SSSS 2024-03-06 15:01:204.36 4.32 0.46%
SSSS 2024-03-06 16:01:414.40 4.33 0.23%
SSSS 2024-03-06 17:01:354.35 4.31 0.23%
SSSS 2024-03-06 18:01:354.35 4.32 -0.23%
2024-03-07

SSSS 2024-03-07 06:01:494.81 4.33 -0.23%
SSSS 2024-03-07 08:01:374.80 4.33 -0.23%
SSSS 2024-03-07 09:01:274.40 4.33 -0.23%
SSSS 2024-03-07 11:01:314.35 4.34 0.23%
SSSS 2024-03-07 12:01:584.39 4.35 0.93%
SSSS 2024-03-07 13:01:174.36 4.34 0.69%
SSSS 2024-03-07 14:01:424.40 4.36 0.93%
SSSS 2024-03-07 16:01:424.38 4.37 0.93%
SSSS 2024-03-07 17:01:214.40 4.36 0.93%
SSSS 2024-03-07 18:01:414.39 4.36 0.69%
SSSS 2024-03-07 19:01:054.40 4.36 0.69%
SSSS 2024-03-07 21:07:440.00 0.00 0.69%
2024-03-08

SSSS 2024-03-08 06:01:434.53 3.96 0.69%
SSSS 2024-03-08 07:01:254.53 4.17 0.69%
SSSS 2024-03-08 08:01:224.38 4.17 0.69%
SSSS 2024-03-08 09:01:164.38 4.33 0.69%
SSSS 2024-03-08 10:01:414.36 4.33 0.69%
SSSS 2024-03-08 11:01:254.39 4.38 0.23%
SSSS 2024-03-08 12:01:404.38 4.37 0.00%
SSSS 2024-03-08 13:01:204.38 4.36 -0.23%
SSSS 2024-03-08 15:01:184.38 4.36 0.00%
SSSS 2024-03-08 17:01:254.41 4.34 -0.46%
SSSS 2024-03-08 19:01:224.50 4.34 -0.46%
SSSS 2024-03-08 21:06:440.00 0.00 -0.46%
SSSS 2024-03-08 22:06:244.50 4.34 -0.46%
2024-03-11

SSSS 2024-03-11 00:12:470.00 0.00 -0.46%
SSSS 2024-03-11 05:01:154.43 3.97 -0.46%
SSSS 2024-03-11 07:01:354.43 4.15 -0.46%
SSSS 2024-03-11 08:01:284.43 4.34 -0.46%
SSSS 2024-03-11 09:01:214.41 4.34 -0.46%
SSSS 2024-03-11 10:02:004.36 4.35 0.23%
SSSS 2024-03-11 11:01:284.36 4.35 0.00%
SSSS 2024-03-11 13:01:524.36 4.34 0.00%
SSSS 2024-03-11 14:01:414.35 4.34 0.00%
SSSS 2024-03-11 15:01:304.35 4.34 -0.23%
SSSS 2024-03-11 16:01:394.41 4.33 0.00%
SSSS 2024-03-11 20:01:290.00 0.00 0.00%
2024-03-12

SSSS 2024-03-12 05:01:214.44 3.96 0.00%
SSSS 2024-03-12 07:01:284.44 4.05 0.00%
SSSS 2024-03-12 08:01:434.44 4.17 0.00%
SSSS 2024-03-12 09:01:254.41 4.35 0.00%
SSSS 2024-03-12 10:01:454.38 4.34 0.46%
SSSS 2024-03-12 11:01:314.37 4.34 0.00%
SSSS 2024-03-12 13:01:334.36 4.35 0.00%
SSSS 2024-03-12 14:01:344.36 4.35 0.23%
SSSS 2024-03-12 16:01:414.37 4.33 0.00%
SSSS 2024-03-12 17:01:234.37 4.35 0.00%
SSSS 2024-03-12 20:01:390.00 0.00 0.00%
2024-03-13

SSSS 2024-03-13 05:01:234.86 4.35 0.00%
SSSS 2024-03-13 06:01:464.34 3.96 0.00%
SSSS 2024-03-13 07:01:224.34 4.05 -0.23%
SSSS 2024-03-13 08:01:464.34 4.33 -0.23%
SSSS 2024-03-13 10:01:464.37 4.33 -0.23%
SSSS 2024-03-13 11:01:244.37 4.34 0.00%
SSSS 2024-03-13 12:01:324.39 4.37 0.92%
SSSS 2024-03-13 13:01:294.39 4.37 0.46%
SSSS 2024-03-13 14:01:364.39 4.36 0.46%
SSSS 2024-03-13 15:01:294.38 4.37 0.46%
SSSS 2024-03-13 16:01:294.41 4.36 0.23%
SSSS 2024-03-13 16:06:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000110465924033922/0001104659-24-033922-index.htm
8-K - SURO CAPITAL CORP. (0001509470) (Filer)
SSSS 2024-03-13 17:01:134.30 4.25 -0.92%
SSSS 2024-03-13 18:01:444.41 4.29 -1.15%
SSSS 2024-03-13 19:01:264.50 4.29 1.38%
SSSS 2024-03-13 20:01:330.00 0.00 1.38%
2024-03-14

SSSS 2024-03-14 04:01:530.00 4.36 1.38%
SSSS 2024-03-14 05:01:274.78 4.36 1.38%
SSSS 2024-03-14 09:01:244.48 4.36 1.38%
SSSS 2024-03-14 09:28:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000149315224009905/0001493152-24-009905-index.htm
10-K - SURO CAPITAL CORP. (0001509470) (Filer)
SSSS 2024-03-14 10:01:414.37 4.32 -1.38%
SSSS 2024-03-14 11:01:374.34 4.33 -0.69%
SSSS 2024-03-14 12:01:484.39 4.33 -0.69%
SSSS 2024-03-14 13:01:304.34 4.33 -0.46%
SSSS 2024-03-14 14:01:404.35 4.33 -0.69%
SSSS 2024-03-14 15:01:224.36 4.32 -0.46%
SSSS 2024-03-14 16:01:434.37 4.33 -0.69%
SSSS 2024-03-14 17:01:274.37 4.31 -0.92%
SSSS 2024-03-14 20:01:380.00 0.00 -0.92%
2024-03-15

SSSS 2024-03-15 05:01:294.78 3.96 -0.92%
SSSS 2024-03-15 07:01:234.68 4.05 -0.92%
SSSS 2024-03-15 08:01:384.68 4.31 -0.92%
SSSS 2024-03-15 09:01:254.75 4.31 -0.92%
SSSS 2024-03-15 10:01:374.37 4.32 -0.23%
SSSS 2024-03-15 11:01:194.33 4.32 0.00%
SSSS 2024-03-15 13:01:334.33 4.32 -0.23%
SSSS 2024-03-15 14:01:364.34 4.33 0.00%
SSSS 2024-03-15 16:01:464.36 4.30 0.69%
SSSS 2024-03-15 20:01:290.00 0.00 0.69%
2024-03-18

SSSS 2024-03-18 05:01:244.87 3.94 0.69%
SSSS 2024-03-18 08:01:500.00 4.31 0.69%
SSSS 2024-03-18 09:01:195.56 4.31 0.69%
SSSS 2024-03-18 10:02:214.36 4.34 0.00%
SSSS 2024-03-18 11:01:154.35 4.34 -0.23%
SSSS 2024-03-18 12:01:424.35 4.34 -0.46%
SSSS 2024-03-18 13:01:184.36 4.35 0.00%
SSSS 2024-03-18 14:01:434.37 4.36 0.00%
SSSS 2024-03-18 15:01:204.37 4.36 0.23%
SSSS 2024-03-18 16:01:454.38 4.33 -0.23%
SSSS 2024-03-18 20:01:340.00 0.00 -0.23%
2024-03-19

SSSS 2024-03-19 04:01:464.35 0.00 -0.23%
SSSS 2024-03-19 05:01:124.35 4.30 -0.23%
SSSS 2024-03-19 07:01:354.77 4.30 0.00%
SSSS 2024-03-19 09:01:224.51 4.30 0.00%
SSSS 2024-03-19 10:01:324.35 4.30 -1.38%
SSSS 2024-03-19 11:01:274.38 4.35 0.46%
SSSS 2024-03-19 12:01:484.37 4.34 0.46%
SSSS 2024-03-19 13:01:364.39 4.33 0.46%
SSSS 2024-03-19 14:01:514.39 4.37 0.92%
SSSS 2024-03-19 15:01:304.38 4.37 0.46%
SSSS 2024-03-19 16:01:524.50 4.32 0.69%
SSSS 2024-03-19 20:01:390.00 0.00 0.69%
2024-03-20

SSSS 2024-03-20 05:01:424.87 3.96 0.69%
SSSS 2024-03-20 07:01:014.37 4.29 -0.23%
SSSS 2024-03-20 08:01:384.37 4.33 -0.23%
SSSS 2024-03-20 10:01:504.38 4.37 -0.23%
SSSS 2024-03-20 11:01:104.45 4.40 1.15%
SSSS 2024-03-20 12:01:484.45 4.40 0.69%
SSSS 2024-03-20 13:01:254.42 4.40 1.15%
SSSS 2024-03-20 14:01:454.45 4.44 1.38%
SSSS 2024-03-20 15:01:244.46 4.44 1.84%
SSSS 2024-03-20 16:01:484.49 4.46 2.07%
SSSS 2024-03-20 17:01:124.49 4.47 2.05%
SSSS 2024-03-20 18:01:334.49 4.46 2.05%
SSSS 2024-03-20 20:01:350.00 0.00 2.05%
2024-03-21

SSSS 2024-03-21 05:01:394.87 4.09 2.05%
SSSS 2024-03-21 07:01:264.48 4.07 2.05%
SSSS 2024-03-21 08:01:424.48 4.40 2.05%
SSSS 2024-03-21 09:01:164.48 4.41 2.05%
SSSS 2024-03-21 10:01:464.50 4.49 0.68%
SSSS 2024-03-21 11:01:284.54 4.51 1.14%
SSSS 2024-03-21 12:01:504.51 4.50 0.91%
SSSS 2024-03-21 13:01:224.51 4.50 0.68%
SSSS 2024-03-21 14:01:294.50 4.49 0.68%
SSSS 2024-03-21 15:01:224.51 4.49 0.68%
SSSS 2024-03-21 16:01:344.52 4.49 0.68%
SSSS 2024-03-21 17:01:194.52 4.49 0.67%
SSSS 2024-03-21 20:01:380.00 0.00 0.67%
2024-03-22

SSSS 2024-03-22 05:01:105.17 4.11 0.67%
SSSS 2024-03-22 06:01:384.79 4.50 0.67%
SSSS 2024-03-22 07:01:184.60 4.50 0.67%
SSSS 2024-03-22 08:01:424.58 4.50 0.00%
SSSS 2024-03-22 09:01:254.52 4.49 0.00%
SSSS 2024-03-22 09:08:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000110465924037614/0001104659-24-037614-index.htm
8-K - SURO CAPITAL CORP. (0001509470) (Filer)
SSSS 2024-03-22 10:01:514.52 4.51 0.45%
SSSS 2024-03-22 11:01:284.52 4.50 0.22%
SSSS 2024-03-22 12:01:454.52 4.50 0.45%
SSSS 2024-03-22 13:01:274.55 4.54 0.89%
SSSS 2024-03-22 14:01:254.59 4.55 1.79%
SSSS 2024-03-22 15:01:294.59 4.58 1.79%
SSSS 2024-03-22 16:01:424.59 4.54 1.79%
SSSS 2024-03-22 17:01:154.59 4.54 1.11%
SSSS 2024-03-22 18:01:214.59 4.54 0.89%
SSSS 2024-03-22 20:01:430.00 0.00 0.89%
2024-03-25

SSSS 2024-03-25 04:01:354.75 0.00 0.89%
SSSS 2024-03-25 05:01:334.75 4.16 0.89%
SSSS 2024-03-25 06:01:524.75 4.55 0.89%
SSSS 2024-03-25 07:01:364.73 4.55 0.89%
SSSS 2024-03-25 10:01:524.58 4.56 -0.44%
SSSS 2024-03-25 11:01:284.61 4.59 0.44%
SSSS 2024-03-25 12:01:454.62 4.61 0.67%
SSSS 2024-03-25 13:01:384.64 4.61 0.89%
SSSS 2024-03-25 14:01:404.64 4.60 0.67%
SSSS 2024-03-25 15:01:384.65 4.62 1.11%
SSSS 2024-03-25 16:01:354.69 4.64 2.44%
SSSS 2024-03-25 17:01:174.69 4.64 2.40%
SSSS 2024-03-25 18:01:134.69 4.64 1.53%
SSSS 2024-03-25 20:01:410.00 0.00 1.53%
2024-03-26

SSSS 2024-03-26 05:01:085.29 4.16 1.53%
SSSS 2024-03-26 07:01:164.79 4.21 1.53%
SSSS 2024-03-26 08:01:544.76 4.60 1.53%
SSSS 2024-03-26 09:01:154.76 4.69 1.53%
SSSS 2024-03-26 10:01:394.72 4.69 0.00%
SSSS 2024-03-26 11:01:204.70 4.68 0.22%
SSSS 2024-03-26 12:01:344.69 4.68 0.00%
SSSS 2024-03-26 13:01:254.70 4.68 0.00%
SSSS 2024-03-26 14:01:434.70 4.68 -0.22%
SSSS 2024-03-26 15:01:094.69 4.68 0.00%
SSSS 2024-03-26 16:01:374.72 4.63 -0.22%
SSSS 2024-03-26 17:01:144.72 4.63 -0.21%
SSSS 2024-03-26 20:01:310.00 0.00 -0.21%
2024-03-27

SSSS 2024-03-27 05:01:155.31 4.24 -0.21%
SSSS 2024-03-27 06:01:355.29 4.26 -0.21%
SSSS 2024-03-27 07:01:234.97 4.26 -0.21%
SSSS 2024-03-27 08:01:364.75 4.65 -0.21%
SSSS 2024-03-27 10:01:384.70 4.67 0.00%
SSSS 2024-03-27 11:01:224.70 4.68 0.64%
SSSS 2024-03-27 12:01:534.70 4.69 0.21%
SSSS 2024-03-27 13:01:264.72 4.69 0.43%
SSSS 2024-03-27 14:01:354.70 4.69 0.43%
SSSS 2024-03-27 15:01:014.72 4.70 0.64%
SSSS 2024-03-27 16:01:114.72 4.68 0.00%
SSSS 2024-03-27 19:01:274.72 4.67 0.00%
SSSS 2024-03-27 20:01:360.00 0.00 0.00%
2024-03-28

SSSS 2024-03-28 05:01:205.12 3.77 0.00%
SSSS 2024-03-28 06:01:295.12 4.70 0.00%
SSSS 2024-03-28 07:01:214.80 4.50 0.00%
SSSS 2024-03-28 08:01:454.72 4.50 0.00%
SSSS 2024-03-28 10:01:234.69 4.67 0.00%
SSSS 2024-03-28 11:01:274.64 4.59 -2.35%
SSSS 2024-03-28 12:01:484.67 4.58 -3.85%
SSSS 2024-03-28 13:01:114.67 4.62 -1.92%
SSSS 2024-03-28 14:01:274.65 4.62 -2.14%
SSSS 2024-03-28 15:01:154.67 4.61 -2.14%
SSSS 2024-03-28 16:01:334.69 4.55 -3.63%
SSSS 2024-03-28 17:01:224.69 4.55 -3.60%
SSSS 2024-03-28 19:01:214.70 4.55 -3.60%
SSSS 2024-03-28 20:01:160.00 0.00 -3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.