2025-06-13
|
| SSSS | 2025-06-13 04:03:01 | | 0.00 | 0.00 | 1.77% |
| SSSS | 2025-06-13 05:18:34 | | 8.23 | 6.57 | -3.95% |
| SSSS | 2025-06-13 12:02:58 | | 7.45 | 7.37 | -1.09% |
| SSSS | 2025-06-13 13:02:08 | | 7.41 | 7.36 | -0.95% |
| SSSS | 2025-06-13 14:03:02 | | 7.39 | 7.36 | -1.09% |
| SSSS | 2025-06-13 15:02:09 | | 7.36 | 7.35 | -1.36% |
| SSSS | 2025-06-13 16:03:05 | | 7.58 | 7.30 | -1.50% |
| SSSS | 2025-06-13 17:02:03 | | 7.58 | 7.30 | -1.47% |
| SSSS | 2025-06-13 18:02:58 | | 7.69 | 7.30 | -1.47% |
| SSSS | 2025-06-13 20:03:02 | | 0.00 | 0.00 | -1.47% |
2025-06-15
|
| SSSS | 2025-06-15 07:28:01
| SuRo Capital: CoreWeave's Blockbuster Debut Ties NAV To AI Animal Spirits |
2025-06-16
|
| SSSS | 2025-06-16 05:02:09 | | 8.78 | 6.43 | -1.47% |
| SSSS | 2025-06-16 07:02:08 | | 8.14 | 7.25 | -1.47% |
| SSSS | 2025-06-16 08:03:00 | | 8.56 | 7.25 | -1.47% |
| SSSS | 2025-06-16 09:02:08 | | 8.56 | 7.40 | -1.47% |
| SSSS | 2025-06-16 10:03:08 | | 7.54 | 7.45 | 1.61% |
| SSSS | 2025-06-16 11:02:05 | | 7.50 | 7.43 | 1.34% |
| SSSS | 2025-06-16 12:02:59 | | 7.48 | 7.42 | 1.20% |
| SSSS | 2025-06-16 13:02:07 | | 7.46 | 7.35 | 0.54% |
| SSSS | 2025-06-16 14:03:01 | | 7.38 | 7.33 | 0.54% |
| SSSS | 2025-06-16 15:02:05 | | 7.38 | 7.34 | 0.00% |
| SSSS | 2025-06-16 16:02:59 | | 0.00 | 7.30 | 0.00% |
| SSSS | 2025-06-16 17:02:01 | | 8.19 | 7.30 | 0.00% |
| SSSS | 2025-06-16 19:02:02 | | 8.03 | 7.30 | 0.00% |
| SSSS | 2025-06-16 20:02:53 | | 0.00 | 0.00 | 0.00% |
2025-06-17
|
| SSSS | 2025-06-17 04:02:54 | | 7.12 | 0.00 | 0.00% |
| SSSS | 2025-06-17 05:02:33 | | 7.62 | 6.27 | 0.00% |
| SSSS | 2025-06-17 07:02:06 | | 7.73 | 6.50 | 0.00% |
| SSSS | 2025-06-17 08:02:57 | | 7.73 | 6.87 | -2.59% |
| SSSS | 2025-06-17 09:01:59 | | 7.78 | 6.87 | -2.59% |
| SSSS | 2025-06-17 10:02:58 | | 7.30 | 7.21 | -1.09% |
| SSSS | 2025-06-17 11:02:02 | | 7.29 | 7.21 | -1.63% |
| SSSS | 2025-06-17 12:03:00 | | 7.33 | 7.24 | -1.09% |
| SSSS | 2025-06-17 13:02:06 | | 7.29 | 7.24 | -0.54% |
| SSSS | 2025-06-17 14:02:58 | | 7.25 | 7.23 | -1.22% |
| SSSS | 2025-06-17 15:02:08 | | 7.32 | 7.25 | -0.27% |
| SSSS | 2025-06-17 16:02:55 | | 0.00 | 7.30 | 0.27% |
| SSSS | 2025-06-17 17:02:00 | | 8.14 | 7.30 | 0.27% |
| SSSS | 2025-06-17 20:02:58 | | 0.00 | 0.00 | 0.27% |
2025-06-18
|
| SSSS | 2025-06-18 05:02:11 | | 8.59 | 6.27 | 0.27% |
| SSSS | 2025-06-18 07:02:09 | | 8.10 | 6.68 | 0.27% |
| SSSS | 2025-06-18 08:03:00 | | 8.10 | 7.10 | 0.27% |
| SSSS | 2025-06-18 10:03:00 | | 7.40 | 7.34 | 0.54% |
| SSSS | 2025-06-18 11:02:11 | | 7.45 | 7.40 | 0.95% |
| SSSS | 2025-06-18 12:02:57 | | 7.43 | 7.41 | 1.09% |
| SSSS | 2025-06-18 13:02:05 | | 7.46 | 7.41 | 1.36% |
| SSSS | 2025-06-18 14:03:00 | | 7.44 | 7.40 | 1.23% |
| SSSS | 2025-06-18 15:02:11 | | 7.43 | 7.40 | 1.09% |
| SSSS | 2025-06-18 16:03:06 | | 7.68 | 7.42 | 1.09% |
| SSSS | 2025-06-18 17:02:05 | | 7.68 | 7.34 | 1.09% |
| SSSS | 2025-06-18 18:02:56 | | 7.68 | 6.68 | 1.09% |
| SSSS | 2025-06-18 20:03:00 | | 0.00 | 0.00 | 1.09% |
2025-06-20
|
| SSSS | 2025-06-20 05:01:59 | | 8.70 | 7.10 | 1.09% |
| SSSS | 2025-06-20 07:02:07 | | 8.34 | 7.10 | 1.09% |
| SSSS | 2025-06-20 08:02:55 | | 8.22 | 7.10 | 1.09% |
| SSSS | 2025-06-20 09:02:02 | | 7.80 | 7.10 | 1.09% |
| SSSS | 2025-06-20 10:03:01 | | 7.45 | 7.35 | -0.14% |
| SSSS | 2025-06-20 11:02:05 | | 7.39 | 7.35 | -0.14% |
| SSSS | 2025-06-20 12:02:57 | | 7.37 | 7.30 | -0.82% |
| SSSS | 2025-06-20 13:02:02 | | 7.42 | 7.31 | -0.14% |
| SSSS | 2025-06-20 14:03:01 | | 7.43 | 7.35 | 0.00% |
| SSSS | 2025-06-20 14:15:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000164117225015799/0001641172-25-015799-index.htm
8-K - SURO CAPITAL CORP. (0001509470) (Filer) |
| SSSS | 2025-06-20 15:02:02 | | 7.40 | 7.37 | -0.27% |
| SSSS | 2025-06-20 16:16:39 | | 0.00 | 6.70 | -1.08% |
| SSSS | 2025-06-20 17:15:55 | | 8.10 | 6.45 | -1.08% |
| SSSS | 2025-06-20 20:02:49 | | 0.00 | 0.00 | -1.08% |
2025-06-23
|
| SSSS | 2025-06-23 05:02:01 | | 8.27 | 6.27 | -1.08% |
| SSSS | 2025-06-23 06:02:57 | | 7.93 | 6.36 | -1.08% |
| SSSS | 2025-06-23 07:02:03 | | 7.93 | 7.21 | -1.08% |
| SSSS | 2025-06-23 09:11:45 | | 9.35 | 7.21 | -1.08% |
| SSSS | 2025-06-23 10:05:19 | | 7.33 | 7.30 | 0.00% |
| SSSS | 2025-06-23 11:02:46 | | 7.44 | 7.36 | 1.21% |
| SSSS | 2025-06-23 12:02:18 | | 7.42 | 7.37 | 0.94% |
| SSSS | 2025-06-23 13:02:46 | | 7.39 | 7.33 | 0.54% |
| SSSS | 2025-06-23 14:02:22 | | 7.43 | 7.39 | 0.94% |
| SSSS | 2025-06-23 15:02:43 | | 7.38 | 7.32 | 0.54% |
| SSSS | 2025-06-23 16:02:21 | | 7.48 | 7.20 | 0.00% |
| SSSS | 2025-06-23 17:02:40 | | 7.48 | 6.65 | 0.00% |
| SSSS | 2025-06-23 18:02:18 | | 7.40 | 6.73 | 0.00% |
| SSSS | 2025-06-23 20:02:16 | | 0.00 | 0.00 | 0.95% |
2025-06-24
|
| SSSS | 2025-06-24 05:02:08 | | 8.70 | 6.27 | 0.95% |
| SSSS | 2025-06-24 07:02:15 | | 8.34 | 6.73 | 0.95% |
| SSSS | 2025-06-24 08:02:55 | | 8.34 | 7.42 | 0.95% |
| SSSS | 2025-06-24 10:02:55 | | 8.74 | 8.43 | 17.85% |
| SSSS | 2025-06-24 11:02:11 | | 8.41 | 8.35 | 14.58% |
| SSSS | 2025-06-24 12:02:55 | | 8.44 | 8.40 | 14.71% |
| SSSS | 2025-06-24 13:02:18 | | 8.40 | 8.35 | 14.17% |
| SSSS | 2025-06-24 14:02:56 | | 8.39 | 8.30 | 13.49% |
| SSSS | 2025-06-24 15:02:08 | | 8.34 | 8.32 | 13.49% |
| SSSS | 2025-06-24 16:02:58 | | 8.60 | 8.00 | 12.67% |
| SSSS | 2025-06-24 17:02:12 | | 8.41 | 8.00 | 12.67% |
| SSSS | 2025-06-24 19:02:11 | | 8.41 | 8.40 | 14.58% |
| SSSS | 2025-06-24 20:02:48 | | 0.00 | 0.00 | 15.67% |
2025-06-25
|
| SSSS | 2025-06-25 05:02:15 | | 9.33 | 7.34 | 15.67% |
| SSSS | 2025-06-25 07:02:11 | | 9.33 | 7.69 | 15.67% |
| SSSS | 2025-06-25 08:02:56 | | 9.22 | 8.05 | 15.67% |
| SSSS | 2025-06-25 09:02:15 | | 8.50 | 8.40 | 15.67% |
| SSSS | 2025-06-25 10:03:01 | | 8.32 | 8.15 | -1.09% |
| SSSS | 2025-06-25 11:02:19 | | 8.15 | 8.10 | -2.18% |
| SSSS | 2025-06-25 12:03:01 | | 8.08 | 8.02 | -2.72% |
| SSSS | 2025-06-25 13:02:16 | | 8.08 | 8.06 | -3.00% |
| SSSS | 2025-06-25 14:02:58 | | 8.09 | 8.05 | -2.59% |
| SSSS | 2025-06-25 15:02:13 | | 8.15 | 8.05 | -2.59% |
| SSSS | 2025-06-25 16:02:54 | | 8.20 | 8.00 | -1.36% |
| SSSS | 2025-06-25 17:02:14 | | 8.20 | 8.00 | -0.97% |
| SSSS | 2025-06-25 20:02:50 | | 0.00 | 0.00 | -0.97% |
2025-06-26
|
| SSSS | 2025-06-26 05:02:12 | | 9.17 | 7.24 | -0.97% |
| SSSS | 2025-06-26 07:02:14 | | 9.17 | 7.47 | -0.97% |
| SSSS | 2025-06-26 08:02:55 | | 8.25 | 8.19 | -0.97% |
| SSSS | 2025-06-26 09:02:13 | | 9.00 | 8.19 | 1.09% |
| SSSS | 2025-06-26 10:02:56 | | 8.29 | 8.22 | 0.97% |
| SSSS | 2025-06-26 11:02:08 | | 8.30 | 8.26 | 1.45% |
| SSSS | 2025-06-26 12:02:57 | | 8.24 | 8.19 | 0.97% |
| SSSS | 2025-06-26 13:02:13 | | 8.19 | 8.15 | 0.12% |
| SSSS | 2025-06-26 14:02:56 | | 8.22 | 8.17 | 0.36% |
| SSSS | 2025-06-26 15:02:08 | | 8.22 | 8.17 | 0.24% |
| SSSS | 2025-06-26 16:02:52 | | 8.22 | 8.00 | 0.00% |
| SSSS | 2025-06-26 17:02:06 | | 8.22 | 8.05 | 0.00% |
| SSSS | 2025-06-26 18:03:01 | | 8.85 | 8.05 | 0.86% |
| SSSS | 2025-06-26 20:02:54 | | 0.00 | 0.00 | 0.86% |
2025-06-27
|
| SSSS | 2025-06-27 05:00:48 | | 9.11 | 7.26 | 0.86% |
| SSSS | 2025-06-27 07:00:45 | | 9.11 | 7.90 | 0.86% |
| SSSS | 2025-06-27 08:00:57 | | 8.28 | 7.95 | 0.86% |
| SSSS | 2025-06-27 10:00:53 | | 8.25 | 8.14 | 0.25% |
| SSSS | 2025-06-27 11:00:44 | | 8.20 | 8.14 | 0.00% |
| SSSS | 2025-06-27 12:00:52 | | 8.25 | 8.18 | 0.37% |
| SSSS | 2025-06-27 13:00:42 | | 8.17 | 8.15 | 0.00% |
| SSSS | 2025-06-27 14:00:51 | | 8.12 | 8.10 | -0.37% |
| SSSS | 2025-06-27 15:00:54 | | 8.15 | 8.09 | -0.37% |
| SSSS | 2025-06-27 16:00:50 | | 8.17 | 8.11 | 0.00% |
| SSSS | 2025-06-27 17:00:41 | | 8.50 | 8.02 | -0.12% |
| SSSS | 2025-06-27 19:00:35 | | 8.50 | 7.50 | -0.12% |
| SSSS | 2025-06-27 20:00:53 | | 8.83 | 7.32 | -0.12% |
| SSSS | 2025-06-27 21:00:41 | | 0.00 | 0.00 | -0.12% |
2025-06-30
|
| SSSS | 2025-06-30 05:00:47 | | 9.55 | 7.28 | -0.12% |
| SSSS | 2025-06-30 08:00:51 | | 8.87 | 7.37 | -0.12% |
| SSSS | 2025-06-30 09:00:47 | | 8.45 | 8.05 | -0.12% |
| SSSS | 2025-06-30 10:00:50 | | 8.22 | 8.09 | 0.12% |
| SSSS | 2025-06-30 11:00:44 | | 8.24 | 8.22 | 1.10% |
| SSSS | 2025-06-30 12:00:48 | | 8.25 | 8.22 | 1.23% |
| SSSS | 2025-06-30 13:00:45 | | 8.25 | 8.21 | 1.10% |
| SSSS | 2025-06-30 14:00:57 | | 8.24 | 8.21 | 1.10% |
| SSSS | 2025-06-30 15:00:44 | | 8.25 | 8.16 | 1.23% |
| SSSS | 2025-06-30 16:00:56 | | 8.24 | 8.23 | 1.35% |
| SSSS | 2025-06-30 17:00:48 | | 8.44 | 7.94 | 1.11% |
| SSSS | 2025-06-30 20:00:49 | | 8.89 | 7.83 | 1.11% |
| SSSS | 2025-06-30 21:00:41 | | 0.00 | 0.00 | 1.11% |
2025-07-01
|
| SSSS | 2025-07-01 05:00:47 | | 8.77 | 7.31 | 2.46% |
| SSSS | 2025-07-01 07:00:45 | | 8.77 | 7.39 | -1.60% |
| SSSS | 2025-07-01 08:00:53 | | 8.77 | 8.01 | -1.60% |
| SSSS | 2025-07-01 10:00:47 | | 8.39 | 8.35 | 2.09% |
| SSSS | 2025-07-01 11:00:46 | | 8.39 | 8.34 | 1.60% |
| SSSS | 2025-07-01 12:00:48 | | 8.29 | 8.25 | 0.86% |
| SSSS | 2025-07-01 13:00:46 | | 8.29 | 8.19 | 0.12% |
| SSSS | 2025-07-01 14:00:59 | | 8.35 | 8.31 | 1.35% |
| SSSS | 2025-07-01 15:00:47 | | 8.32 | 8.26 | 1.11% |
| SSSS | 2025-07-01 16:00:50 | | 8.17 | 8.15 | -0.49% |
| SSSS | 2025-07-01 17:00:48 | | 8.35 | 7.50 | -0.49% |
| SSSS | 2025-07-01 18:00:49 | | 8.35 | 8.11 | -0.49% |
| SSSS | 2025-07-01 20:00:52 | | 8.35 | 7.41 | -0.49% |
| SSSS | 2025-07-01 21:00:43 | | 0.00 | 0.00 | -0.49% |
2025-07-02
|
| SSSS | 2025-07-02 05:00:48 | | 9.76 | 7.24 | -0.49% |
| SSSS | 2025-07-02 08:00:53 | | 8.95 | 7.80 | -0.49% |
| SSSS | 2025-07-02 10:00:52 | | 8.15 | 8.09 | -0.97% |
| SSSS | 2025-07-02 11:00:43 | | 8.34 | 8.26 | 1.71% |
| SSSS | 2025-07-02 12:00:49 | | 8.30 | 8.26 | 1.58% |
| SSSS | 2025-07-02 13:00:47 | | 8.28 | 8.23 | 1.10% |
| SSSS | 2025-07-02 14:00:58 | | 8.22 | 8.18 | 0.61% |
| SSSS | 2025-07-02 15:00:44 | | 8.22 | 8.15 | 0.12% |
| SSSS | 2025-07-02 16:00:51 | | 8.17 | 8.15 | 0.00% |
| SSSS | 2025-07-02 17:00:51 | | 8.32 | 8.00 | 0.00% |
| SSSS | 2025-07-02 21:00:55 | | 0.00 | 0.00 | 0.00% |
2025-07-03
|
| SSSS | 2025-07-03 05:00:48 | | 9.76 | 7.24 | 0.00% |
| SSSS | 2025-07-03 06:00:56 | | 9.76 | 7.70 | 0.00% |
| SSSS | 2025-07-03 07:00:51 | | 9.67 | 7.70 | 0.00% |
| SSSS | 2025-07-03 08:01:00 | | 8.35 | 7.70 | 0.00% |
| SSSS | 2025-07-03 09:00:51 | | 8.32 | 7.70 | 0.00% |
| SSSS | 2025-07-03 10:00:53 | | 8.28 | 8.21 | 1.10% |
| SSSS | 2025-07-03 11:00:50 | | 8.27 | 8.26 | 1.10% |
| SSSS | 2025-07-03 12:00:52 | | 8.23 | 8.21 | 0.73% |
| SSSS | 2025-07-03 13:00:45 | | 8.23 | 8.21 | 0.86% |
| SSSS | 2025-07-03 14:00:48 | | 8.25 | 7.80 | 0.86% |
| SSSS | 2025-07-03 17:00:47 | | 8.31 | 7.50 | 0.86% |
| SSSS | 2025-07-03 18:00:51 | | 0.00 | 0.00 | 0.86% |
2025-07-07
|
| SSSS | 2025-07-07 05:00:55 | | 9.07 | 7.17 | 0.86% |
| SSSS | 2025-07-07 06:00:59 | | 9.07 | 7.90 | 0.86% |
| SSSS | 2025-07-07 07:00:47 | | 9.07 | 7.95 | 0.86% |
| SSSS | 2025-07-07 08:00:53 | | 8.95 | 7.95 | 0.86% |
| SSSS | 2025-07-07 09:00:56 | | 8.84 | 7.95 | 0.86% |
| SSSS | 2025-07-07 10:00:57 | | 8.14 | 8.06 | -1.84% |
| SSSS | 2025-07-07 11:00:57 | | 8.14 | 8.07 | -1.96% |
| SSSS | 2025-07-07 12:00:51 | | 8.12 | 8.07 | -1.22% |
| SSSS | 2025-07-07 13:00:43 | | 8.10 | 8.07 | -1.84% |
| SSSS | 2025-07-07 14:00:52 | | 8.14 | 8.08 | -1.71% |
| SSSS | 2025-07-07 15:00:41 | | 8.07 | 8.03 | -2.08% |
| SSSS | 2025-07-07 16:00:51 | | 8.06 | 8.05 | -1.96% |
| SSSS | 2025-07-07 17:00:50 | | 9.07 | 7.50 | -2.07% |
| SSSS | 2025-07-07 18:00:54 | | 8.73 | 7.50 | -2.07% |
| SSSS | 2025-07-07 20:00:50 | | 9.07 | 7.32 | -2.07% |
| SSSS | 2025-07-07 21:00:44 | | 0.00 | 0.00 | -2.07% |
2025-07-08
|
| SSSS | 2025-07-08 05:00:54 | | 9.07 | 7.33 | -2.07% |
| SSSS | 2025-07-08 06:00:57 | | 8.05 | 7.33 | -2.07% |
| SSSS | 2025-07-08 07:17:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000164117225018085/0001641172-25-018085-index.htm
8-K - SURO CAPITAL CORP. (0001509470) (Filer) |
| SSSS | 2025-07-08 08:00:49 | | 8.20 | 7.50 | 0.00% |
| SSSS | 2025-07-08 09:00:47 | | 8.36 | 8.06 | 2.07% |
| SSSS | 2025-07-08 10:00:48 | | 8.36 | 8.34 | 3.65% |
| SSSS | 2025-07-08 11:00:45 | | 8.20 | 8.08 | 1.82% |
| SSSS | 2025-07-08 12:00:49 | | 8.35 | 8.30 | 3.65% |
| SSSS | 2025-07-08 13:00:47 | | 8.41 | 8.30 | 4.13% |
| SSSS | 2025-07-08 14:00:50 | | 8.45 | 8.38 | 4.50% |
| SSSS | 2025-07-08 15:00:49 | | 8.49 | 8.46 | 5.22% |
| SSSS | 2025-07-08 16:00:54 | | 8.49 | 8.43 | 5.10% |
| SSSS | 2025-07-08 17:00:54 | | 8.51 | 8.35 | 5.22% |
| SSSS | 2025-07-08 21:00:50 | | 0.00 | 0.00 | 5.22% |
2025-07-09
|
| SSSS | 2025-07-09 05:00:48 | | 9.76 | 8.35 | 5.22% |
| SSSS | 2025-07-09 06:00:55 | | 9.30 | 8.35 | 5.22% |
| SSSS | 2025-07-09 09:00:47 | | 9.23 | 8.35 | 5.22% |
| SSSS | 2025-07-09 10:00:52 | | 8.60 | 8.50 | 1.86% |
| SSSS | 2025-07-09 11:00:47 | | 8.47 | 8.44 | 0.12% |
| SSSS | 2025-07-09 12:00:52 | | 8.50 | 8.43 | 0.12% |
| SSSS | 2025-07-09 13:00:47 | | 8.44 | 8.36 | -0.62% |
| SSSS | 2025-07-09 14:00:52 | | 8.45 | 8.40 | -0.50% |
| SSSS | 2025-07-09 15:00:45 | | 8.40 | 8.35 | -0.62% |
| SSSS | 2025-07-09 16:00:55 | | 8.42 | 8.39 | -0.87% |
| SSSS | 2025-07-09 17:00:49 | | 8.75 | 8.32 | -0.71% |
| SSSS | 2025-07-09 21:00:47 | | 0.00 | 0.00 | -0.71% |
| SSSS | 2025-07-09 21:58:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000164117225018505/0001641172-25-018505-index.htm
8-K - SURO CAPITAL CORP. (0001509470) (Filer) |
2025-07-10
|
| SSSS | 2025-07-10 05:00:58 | | 9.76 | 7.46 | -0.71% |
| SSSS | 2025-07-10 08:00:55 | | 9.49 | 7.65 | -0.71% |
| SSSS | 2025-07-10 09:00:54 | | 8.90 | 7.65 | -0.71% |
| SSSS | 2025-07-10 10:00:53 | | 8.49 | 8.35 | 0.00% |
| SSSS | 2025-07-10 11:00:48 | | 8.50 | 8.43 | 0.95% |
| SSSS | 2025-07-10 12:00:46 | | 8.59 | 8.49 | 1.06% |
| SSSS | 2025-07-10 13:00:47 | | 8.41 | 8.40 | 0.12% |
| SSSS | 2025-07-10 14:00:52 | | 8.55 | 8.42 | 0.83% |
| SSSS | 2025-07-10 15:00:48 | | 8.44 | 8.42 | 0.35% |
| SSSS | 2025-07-10 16:00:54 | | 8.58 | 8.52 | 1.77% |
| SSSS | 2025-07-10 17:00:51 | | 8.75 | 7.69 | 1.79% |
| SSSS | 2025-07-10 21:00:48 | | 0.00 | 0.00 | 1.79% |
2025-07-11
|
| SSSS | 2025-07-11 05:02:19 | | 10.04 | 7.55 | 1.79% |
| SSSS | 2025-07-11 06:02:55 | | 10.04 | 7.50 | 1.79% |
| SSSS | 2025-07-11 07:02:10 | | 9.67 | 7.62 | 1.79% |
| SSSS | 2025-07-11 08:02:59 | | 9.59 | 7.69 | 1.79% |
| SSSS | 2025-07-11 10:03:10 | | 8.66 | 8.46 | -0.83% |
| SSSS | 2025-07-11 11:02:11 | | 8.41 | 8.34 | -2.14% |
| SSSS | 2025-07-11 12:02:58 | | 8.39 | 8.33 | -2.14% |
| SSSS | 2025-07-11 13:02:16 | | 8.37 | 8.34 | -2.02% |
| SSSS | 2025-07-11 14:02:55 | | 8.40 | 8.36 | -1.19% |
| SSSS | 2025-07-11 15:02:10 | | 8.36 | 8.35 | -2.02% |
| SSSS | 2025-07-11 16:02:56 | | 8.53 | 8.00 | -2.74% |
| SSSS | 2025-07-11 17:02:13 | | 8.53 | 8.35 | -2.69% |
| SSSS | 2025-07-11 20:03:02 | | 0.00 | 0.00 | -2.69% |
