investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSSS: SuRo Capital Corp. - Common Stock





Clear duplicates of prices



2026-01-21
SSSS 2026-01-21 09:02:2510.25 9.27 -3.53%
SSSS 2026-01-21 10:03:2010.25 9.30 -3.53%
SSSS 2026-01-21 11:02:259.36 9.30 0.00%
SSSS 2026-01-21 12:03:159.36 9.30 0.41%
SSSS 2026-01-21 14:03:369.32 9.26 -0.41%
SSSS 2026-01-21 15:02:229.31 9.25 -0.10%
SSSS 2026-01-21 16:03:249.39 9.32 0.21%
SSSS 2026-01-21 17:02:2210.25 9.10 -0.31%
SSSS 2026-01-21 18:03:1710.09 9.10 -0.32%
SSSS 2026-01-21 19:02:3310.09 8.80 -0.32%
SSSS 2026-01-21 20:03:219.45 8.80 -0.32%
SSSS 2026-01-21 21:05:250.00 0.00 -0.32%
2026-01-22
SSSS 2026-01-22 05:02:2210.25 3.96 -0.32%
SSSS 2026-01-22 06:03:1910.25 8.35 -0.32%
SSSS 2026-01-22 08:03:189.66 9.15 -0.32%
SSSS 2026-01-22 10:03:209.43 9.15 -0.32%
SSSS 2026-01-22 11:02:179.34 9.28 0.32%
SSSS 2026-01-22 12:03:149.26 9.21 -0.32%
SSSS 2026-01-22 13:02:259.26 9.22 -0.32%
SSSS 2026-01-22 14:03:289.25 9.19 -0.21%
SSSS 2026-01-22 15:02:249.19 9.15 -1.07%
SSSS 2026-01-22 16:03:239.24 9.18 -0.43%
SSSS 2026-01-22 17:02:1110.20 9.10 -0.11%
SSSS 2026-01-22 19:02:3010.20 9.09 1.40%
SSSS 2026-01-22 21:03:350.00 0.00 1.40%
2026-01-23
SSSS 2026-01-23 05:02:2510.00 3.96 1.40%
SSSS 2026-01-23 06:03:2810.00 8.24 1.40%
SSSS 2026-01-23 08:03:1910.00 8.50 1.40%
SSSS 2026-01-23 10:03:2110.00 8.46 0.75%
SSSS 2026-01-23 11:02:269.40 9.32 1.51%
SSSS 2026-01-23 12:03:159.35 9.28 0.75%
SSSS 2026-01-23 13:02:279.39 9.27 0.43%
SSSS 2026-01-23 14:03:169.35 9.31 0.86%
SSSS 2026-01-23 15:02:319.33 9.30 0.86%
SSSS 2026-01-23 16:03:219.25 9.22 -0.32%
SSSS 2026-01-23 17:02:1910.00 9.10 0.43%
SSSS 2026-01-23 19:02:2510.00 8.80 0.43%
SSSS 2026-01-23 21:04:080.00 0.00 0.43%
2026-01-26
SSSS 2026-01-26 05:02:2310.25 3.96 0.43%
SSSS 2026-01-26 06:03:1910.25 8.24 0.43%
SSSS 2026-01-26 08:03:1710.25 8.42 0.43%
SSSS 2026-01-26 10:03:1610.25 8.56 0.43%
SSSS 2026-01-26 11:02:179.23 9.18 -0.86%
SSSS 2026-01-26 12:03:179.17 9.13 -1.51%
SSSS 2026-01-26 13:02:159.86 9.76 6.05%
SSSS 2026-01-26 14:03:279.83 9.76 5.72%
SSSS 2026-01-26 15:02:559.84 9.72 5.62%
SSSS 2026-01-26 16:03:249.77 9.69 4.97%
SSSS 2026-01-26 17:02:179.89 9.60 5.29%
SSSS 2026-01-26 18:03:169.89 9.60 5.27%
SSSS 2026-01-26 21:05:100.00 0.00 5.27%
2026-01-27
SSSS 2026-01-27 05:02:2010.25 3.96 5.27%
SSSS 2026-01-27 06:03:3110.25 8.24 5.27%
SSSS 2026-01-27 08:03:2110.25 8.76 5.27%
SSSS 2026-01-27 11:02:249.91 9.74 0.97%
SSSS 2026-01-27 12:03:199.86 9.81 0.43%
SSSS 2026-01-27 13:02:149.86 9.81 0.54%
SSSS 2026-01-27 14:03:179.80 9.76 0.11%
SSSS 2026-01-27 15:02:269.80 9.78 0.32%
SSSS 2026-01-27 16:03:149.83 9.82 0.75%
SSSS 2026-01-27 17:02:209.85 9.40 0.54%
SSSS 2026-01-27 18:03:169.85 9.40 0.51%
SSSS 2026-01-27 19:02:1510.05 9.67 0.51%
SSSS 2026-01-27 21:03:410.00 0.00 0.51%
SSSS 2026-01-27 22:06:0910.05 9.67 0.51%
2026-01-28
SSSS 2026-01-28 05:02:2810.25 3.96 0.51%
SSSS 2026-01-28 06:03:2010.25 8.24 0.51%
SSSS 2026-01-28 08:03:1710.25 8.69 0.51%
SSSS 2026-01-28 09:02:1510.25 8.75 0.51%
SSSS 2026-01-28 10:03:1210.25 8.69 0.51%
SSSS 2026-01-28 11:02:179.72 9.68 -1.23%
SSSS 2026-01-28 12:03:169.67 9.61 -1.84%
SSSS 2026-01-28 13:02:159.62 9.56 -2.05%
SSSS 2026-01-28 14:03:119.69 9.65 -1.43%
SSSS 2026-01-28 15:02:189.65 9.60 -1.64%
SSSS 2026-01-28 16:03:379.69 9.60 -1.64%
SSSS 2026-01-28 17:02:389.70 9.19 -2.56%
SSSS 2026-01-28 18:03:269.70 9.10 -1.33%
SSSS 2026-01-28 19:02:309.70 9.00 -1.33%
SSSS 2026-01-28 20:03:199.70 9.53 -1.33%
SSSS 2026-01-28 21:05:100.00 0.00 -1.33%
2026-01-29
SSSS 2026-01-29 05:02:2510.05 3.96 -1.33%
SSSS 2026-01-29 06:03:2110.05 8.24 -1.33%
SSSS 2026-01-29 08:03:1210.05 8.69 -1.33%
SSSS 2026-01-29 11:02:229.72 9.55 0.61%
SSSS 2026-01-29 12:03:159.49 9.46 -0.71%
SSSS 2026-01-29 13:02:299.57 9.51 0.20%
SSSS 2026-01-29 14:03:159.59 9.55 0.20%
SSSS 2026-01-29 15:02:539.47 9.41 -0.92%
SSSS 2026-01-29 16:03:139.49 9.47 -0.71%
SSSS 2026-01-29 17:02:2910.00 9.50 0.41%
SSSS 2026-01-29 18:03:2410.00 9.50 0.42%
SSSS 2026-01-29 20:03:1610.00 9.51 0.94%
SSSS 2026-01-29 21:04:260.00 0.00 0.94%
2026-01-30
SSSS 2026-01-30 05:02:2210.25 3.96 0.94%
SSSS 2026-01-30 06:03:2210.25 8.24 0.94%
SSSS 2026-01-30 07:02:3110.25 9.01 0.94%
SSSS 2026-01-30 08:03:2110.25 9.40 0.94%
SSSS 2026-01-30 09:02:2310.25 9.50 0.94%
SSSS 2026-01-30 11:02:219.44 9.35 -2.20%
SSSS 2026-01-30 12:03:129.47 9.38 -1.36%
SSSS 2026-01-30 13:02:249.42 9.39 -1.99%
SSSS 2026-01-30 14:03:109.40 9.39 -1.99%
SSSS 2026-01-30 15:02:269.39 9.34 -2.20%
SSSS 2026-01-30 16:03:089.35 9.33 -2.51%
SSSS 2026-01-30 17:02:279.90 9.19 -2.62%
SSSS 2026-01-30 18:03:149.90 9.19 -2.61%
SSSS 2026-01-30 19:02:229.90 9.01 -2.61%
SSSS 2026-01-30 21:05:540.00 0.00 -2.61%
2026-02-02
SSSS 2026-02-02 05:02:1510.25 3.96 -2.61%
SSSS 2026-02-02 06:03:1310.25 8.24 -2.61%
SSSS 2026-02-02 08:03:2010.25 9.01 -2.61%
SSSS 2026-02-02 09:02:2010.25 9.19 -2.61%
SSSS 2026-02-02 10:03:2010.25 9.31 -2.61%
SSSS 2026-02-02 11:02:179.30 9.19 -1.04%
SSSS 2026-02-02 12:03:169.31 9.26 -0.73%
SSSS 2026-02-02 13:02:229.24 9.22 -0.94%
SSSS 2026-02-02 15:02:369.24 9.22 -1.04%
SSSS 2026-02-02 16:03:339.40 9.35 0.10%
SSSS 2026-02-02 17:02:1710.03 9.38 -0.21%
SSSS 2026-02-02 18:03:2610.25 9.21 -0.21%
SSSS 2026-02-02 21:06:200.00 0.00 -0.21%
2026-02-03
SSSS 2026-02-03 05:02:1610.25 4.05 -0.21%
SSSS 2026-02-03 06:03:1710.25 8.42 -0.21%
SSSS 2026-02-03 08:03:1210.25 8.86 -0.21%
SSSS 2026-02-03 11:02:149.42 9.26 -0.43%
SSSS 2026-02-03 12:03:159.30 9.25 -0.54%
SSSS 2026-02-03 13:02:289.22 9.19 -0.86%
SSSS 2026-02-03 14:03:249.18 9.17 -1.50%
SSSS 2026-02-03 15:02:219.17 9.14 -1.71%
SSSS 2026-02-03 16:03:229.24 9.22 -0.75%
SSSS 2026-02-03 17:02:2010.02 9.00 -0.54%
SSSS 2026-02-03 19:02:2010.06 9.00 -0.54%
SSSS 2026-02-03 21:06:520.00 0.00 -0.54%
2026-02-04
SSSS 2026-02-04 05:02:2710.05 3.96 -0.54%
SSSS 2026-02-04 06:03:1410.05 8.24 -0.54%
SSSS 2026-02-04 08:03:0510.05 8.39 -0.54%
SSSS 2026-02-04 11:02:199.19 9.10 -1.40%
SSSS 2026-02-04 12:03:279.07 9.05 -2.04%
SSSS 2026-02-04 13:02:269.05 9.03 -2.15%
SSSS 2026-02-04 14:03:329.03 8.99 -2.69%
SSSS 2026-02-04 15:02:279.04 9.01 -2.47%
SSSS 2026-02-04 16:03:159.23 9.09 -1.72%
SSSS 2026-02-04 17:02:159.50 8.80 -1.61%
SSSS 2026-02-04 18:03:129.50 8.80 -1.62%
SSSS 2026-02-04 19:03:1210.05 9.15 -1.62%
SSSS 2026-02-04 20:03:0910.05 8.80 -1.62%
SSSS 2026-02-04 21:07:180.00 0.00 -1.62%
2026-02-05
SSSS 2026-02-05 05:02:3510.25 8.80 -1.62%
SSSS 2026-02-05 08:03:1610.00 8.85 -1.62%
SSSS 2026-02-05 09:02:219.10 8.85 -1.62%
SSSS 2026-02-05 10:03:139.28 8.85 -1.62%
2026-02-06
SSSS 2026-02-06 10:05:199.22 8.69 -4.39%
SSSS 2026-02-06 11:02:189.03 8.88 2.52%
SSSS 2026-02-06 12:03:209.10 9.00 4.39%
SSSS 2026-02-06 13:02:249.11 9.09 4.39%
SSSS 2026-02-06 14:03:239.12 9.09 4.61%
SSSS 2026-02-06 15:02:259.05 9.00 3.62%
SSSS 2026-02-06 16:03:239.01 8.99 3.40%
SSSS 2026-02-06 17:02:229.22 8.86 3.18%
SSSS 2026-02-06 18:03:169.22 8.94 4.14%
SSSS 2026-02-06 21:02:510.00 0.00 4.14%
2026-02-09
SSSS 2026-02-09 05:02:259.22 3.81 4.14%
SSSS 2026-02-09 06:03:239.22 8.01 4.14%
SSSS 2026-02-09 08:03:189.22 8.10 4.14%
SSSS 2026-02-09 11:02:209.51 9.36 5.29%
SSSS 2026-02-09 12:03:199.70 9.58 8.16%
SSSS 2026-02-09 13:02:229.78 9.73 9.08%
SSSS 2026-02-09 14:03:159.79 9.76 9.54%
SSSS 2026-02-09 15:02:219.87 9.81 10.11%
SSSS 2026-02-09 16:03:479.87 9.85 10.34%
SSSS 2026-02-09 17:02:159.81 9.76 9.08%
SSSS 2026-02-09 18:03:099.81 9.10 8.80%
SSSS 2026-02-09 20:03:109.77 9.10 8.80%
2026-02-10
SSSS 2026-02-10 05:02:2810.25 3.91 8.80%
SSSS 2026-02-10 06:03:2010.25 8.00 8.80%
SSSS 2026-02-10 07:02:1710.25 7.98 8.80%
SSSS 2026-02-10 08:03:2110.25 8.88 8.80%
SSSS 2026-02-10 09:02:299.79 8.88 8.80%
SSSS 2026-02-10 10:03:269.79 6.99 8.80%
SSSS 2026-02-10 11:02:209.69 9.55 -2.45%
SSSS 2026-02-10 12:03:149.76 9.68 -0.45%
SSSS 2026-02-10 13:02:359.76 9.68 -0.33%
SSSS 2026-02-10 14:11:559.72 9.67 -0.22%
SSSS 2026-02-10 15:02:409.67 9.66 -1.00%
SSSS 2026-02-10 16:03:199.75 9.73 -0.11%
SSSS 2026-02-10 17:02:2310.00 8.69 -0.89%
SSSS 2026-02-10 18:04:0310.00 8.69 -0.82%
SSSS 2026-02-10 19:02:1610.00 9.60 -0.82%
SSSS 2026-02-10 21:07:540.00 0.00 -0.82%
2026-02-11
SSSS 2026-02-11 05:02:2410.00 3.88 -0.82%
SSSS 2026-02-11 06:03:179.69 8.68 -0.82%
SSSS 2026-02-11 09:02:189.69 8.77 -0.82%
SSSS 2026-02-11 10:03:1410.00 8.88 0.00%
SSSS 2026-02-11 11:02:399.77 9.65 0.20%
SSSS 2026-02-11 12:03:179.70 9.56 -0.51%
SSSS 2026-02-11 13:02:219.69 9.61 -0.10%
SSSS 2026-02-11 14:03:199.64 9.60 -0.41%
SSSS 2026-02-11 15:02:209.66 9.58 -0.20%
SSSS 2026-02-11 16:03:229.68 9.57 -0.10%
SSSS 2026-02-11 17:02:2110.00 9.30 -1.02%
SSSS 2026-02-11 18:03:3110.00 9.43 -1.03%
SSSS 2026-02-11 21:04:040.00 0.00 -1.03%
2026-02-12
SSSS 2026-02-12 05:02:2810.00 4.16 -1.03%
SSSS 2026-02-12 06:03:2910.00 8.75 -1.03%
SSSS 2026-02-12 08:03:1610.00 9.19 -1.03%
SSSS 2026-02-12 11:02:499.73 9.55 -0.10%
SSSS 2026-02-12 12:03:429.52 9.50 -0.62%
SSSS 2026-02-12 13:08:179.53 9.47 -1.03%
SSSS 2026-02-12 14:03:159.45 9.43 -1.44%
SSSS 2026-02-12 15:02:419.52 9.49 -0.72%
SSSS 2026-02-12 16:03:189.54 9.50 -0.31%
SSSS 2026-02-12 17:02:5910.00 9.19 -1.65%
SSSS 2026-02-12 18:03:0710.00 9.23 -1.67%
SSSS 2026-02-12 21:06:380.00 0.00 -1.67%
2026-02-13
SSSS 2026-02-13 05:03:5010.25 9.25 -1.67%
SSSS 2026-02-13 07:02:2310.25 9.46 -1.67%
SSSS 2026-02-13 08:04:229.90 9.25 0.63%
SSSS 2026-02-13 11:03:009.50 9.35 0.10%
SSSS 2026-02-13 12:03:129.59 9.42 0.94%
SSSS 2026-02-13 13:03:039.56 9.50 1.46%
SSSS 2026-02-13 14:03:389.58 9.57 1.77%
SSSS 2026-02-13 15:02:239.62 9.55 1.88%
SSSS 2026-02-13 16:03:119.58 9.55 1.67%
SSSS 2026-02-13 17:02:1710.00 9.35 0.73%
SSSS 2026-02-13 18:03:0610.00 9.35 0.74%
SSSS 2026-02-13 21:04:450.00 0.00 0.74%
2026-02-17
SSSS 2026-02-17 05:02:2510.25 9.35 0.74%
SSSS 2026-02-17 06:03:1710.25 9.35 -0.85%
SSSS 2026-02-17 08:03:2110.25 9.35 2.44%
SSSS 2026-02-17 11:02:189.33 9.19 -2.65%
SSSS 2026-02-17 12:03:229.32 9.30 -1.70%
SSSS 2026-02-17 13:02:209.40 9.27 -2.12%
SSSS 2026-02-17 14:03:169.33 9.30 -1.59%
SSSS 2026-02-17 15:02:209.37 9.35 -1.06%
SSSS 2026-02-17 16:03:199.39 9.36 -0.96%
SSSS 2026-02-17 17:02:1710.01 9.00 -1.49%
SSSS 2026-02-17 18:03:1310.05 9.00 -1.48%
SSSS 2026-02-17 19:02:1310.05 9.15 -1.48%
SSSS 2026-02-17 21:05:590.00 0.00 -1.48%
2026-02-18
SSSS 2026-02-18 05:02:1910.25 3.86 -1.48%
SSSS 2026-02-18 06:03:1910.25 8.02 -1.48%
SSSS 2026-02-18 08:03:2010.00 8.34 -1.48%
SSSS 2026-02-18 10:03:2710.00 6.56 -1.48%
SSSS 2026-02-18 11:02:199.49 9.31 0.95%
SSSS 2026-02-18 12:03:179.49 9.46 1.48%
SSSS 2026-02-18 13:02:219.55 9.50 2.00%
SSSS 2026-02-18 14:03:199.53 9.50 2.00%
SSSS 2026-02-18 15:02:229.44 9.42 1.05%
SSSS 2026-02-18 16:03:289.39 9.36 0.63%
SSSS 2026-02-18 17:02:179.85 0.00 0.95%
SSSS 2026-02-18 18:03:159.85 8.56 0.96%
SSSS 2026-02-18 21:06:480.00 0.00 0.96%
2026-02-19
SSSS 2026-02-19 05:02:2110.00 8.02 0.96%
SSSS 2026-02-19 06:03:219.42 8.02 0.96%
SSSS 2026-02-19 08:03:189.42 9.10 0.00%
SSSS 2026-02-19 11:02:179.40 9.31 -0.11%
SSSS 2026-02-19 12:03:229.41 9.35 -0.43%
SSSS 2026-02-19 13:02:199.40 9.35 -0.21%
SSSS 2026-02-19 14:03:149.35 9.32 -0.86%
SSSS 2026-02-19 15:02:199.37 9.35 -0.43%
SSSS 2026-02-19 16:03:199.34 9.32 -0.96%
SSSS 2026-02-19 17:02:1810.00 9.40 -0.21%
SSSS 2026-02-19 21:06:300.00 0.00 -0.21%
2026-02-20
SSSS 2026-02-20 05:02:1710.25 8.60 -0.21%
SSSS 2026-02-20 08:03:1810.25 9.26 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.