SSSS 1970-01-01 03:00:0010.32 9.66 7.29%
SSSS 2020-11-12 15:02:0610.32 9.66 7.29%
SSSS 2020-11-12 16:02:0610.10 9.96 7.62%
SSSS 2020-11-12 17:02:099.75 9.73 -1.94%
SSSS 2020-11-12 18:02:079.70 9.65 -1.63%
SSSS 2020-11-12 19:02:079.71 9.64 -1.02%
SSSS 2020-11-12 20:02:069.61 9.57 -2.24%
SSSS 2020-11-12 21:02:069.60 9.57 -2.04%
SSSS 2020-11-12 22:02:079.65 9.59 -2.24%
SSSS 2020-11-12 23:02:059.95 9.50 -0.51%
SSSS 2020-11-13 01:10:519.73 9.50 -3.92%
SSSS 2020-11-13 02:02:059.74 9.50 -2.41%
SSSS 2020-11-13 03:02:059.80 9.50 -2.21%
SSSS 2020-11-13 04:02:059.80 9.50 -2.21%
SSSS 2020-11-13 05:02:059.80 9.50 -2.21%
SSSS 2020-11-13 06:02:069.80 9.50 -2.21%
SSSS 2020-11-13 07:02:059.80 9.50 -2.21%
SSSS 2020-11-13 08:02:079.80 9.50 -2.21%
SSSS 2020-11-13 09:02:079.80 9.50 -2.21%
SSSS 2020-11-13 10:02:079.80 9.50 -2.21%
SSSS 2020-11-13 11:02:059.80 9.50 -2.21%
SSSS 2020-11-13 12:02:069.80 9.50 -2.21%
SSSS 2020-11-13 13:02:0712.00 9.50 -2.21%
SSSS 2020-11-13 14:02:0612.00 9.50 -2.21%
SSSS 2020-11-13 15:02:0712.00 9.50 -2.21%
SSSS 2020-11-13 16:02:0610.10 9.59 -2.21%
SSSS 2020-11-13 17:02:179.82 9.75 2.19%
SSSS 2020-11-13 18:02:089.80 9.76 2.09%
SSSS 2020-11-13 19:02:069.72 9.66 1.15%
SSSS 2020-11-13 20:02:069.85 9.82 2.93%
SSSS 2020-11-13 21:02:079.80 9.75 2.61%
SSSS 2020-11-13 22:02:089.79 9.75 2.30%
SSSS 2020-11-13 23:02:069.87 9.25 2.19%
SSSS 2020-11-14 01:09:099.83 9.16 0.20%
SSSS 2020-11-14 02:02:059.84 9.77 0.20%
SSSS 2020-11-14 03:02:059.84 9.77 0.82%
SSSS 2020-11-14 04:02:069.84 9.77 0.82%
SSSS 2020-11-14 05:02:079.84 9.77 0.82%
SSSS 2020-11-14 06:02:069.84 9.77 0.82%
SSSS 2020-11-14 07:02:079.84 9.77 0.82%
SSSS 2020-11-14 08:02:059.84 9.77 0.82%
SSSS 2020-11-14 09:02:059.84 9.77 0.82%
SSSS 2020-11-14 10:02:069.84 9.77 0.82%
SSSS 2020-11-14 11:02:069.84 9.77 0.82%
SSSS 2020-11-14 12:02:059.84 9.77 0.82%
SSSS 2020-11-14 13:02:069.84 9.77 0.82%
SSSS 2020-11-14 14:02:059.84 9.77 0.82%
SSSS 2020-11-14 15:02:059.84 9.77 0.82%
SSSS 2020-11-14 16:02:069.84 9.77 0.82%
SSSS 2020-11-14 17:02:059.84 9.77 0.82%
SSSS 2020-11-14 18:02:069.84 9.77 0.82%
SSSS 2020-11-14 19:02:069.84 9.77 0.82%
SSSS 2020-11-14 20:02:059.84 9.77 0.82%
SSSS 2020-11-14 21:02:059.84 9.77 0.82%
SSSS 2020-11-14 22:02:069.84 9.77 0.82%
SSSS 2020-11-14 23:02:069.84 9.77 0.82%
SSSS 2020-11-15 01:14:269.84 9.77 0.82%
SSSS 2020-11-15 02:02:059.84 9.77 0.82%
SSSS 2020-11-15 03:02:059.84 9.77 0.82%
SSSS 2020-11-15 04:02:059.84 9.77 0.82%
SSSS 2020-11-15 05:02:049.84 9.77 0.82%
SSSS 2020-11-15 06:02:059.84 9.77 0.82%
SSSS 2020-11-15 07:02:069.84 9.77 0.82%
SSSS 2020-11-15 08:02:069.84 9.77 0.82%
SSSS 2020-11-15 09:02:069.84 9.77 0.82%
SSSS 2020-11-15 10:02:069.84 9.77 0.82%
SSSS 2020-11-15 11:02:069.84 9.77 0.82%
SSSS 2020-11-15 12:02:079.84 9.77 0.82%
SSSS 2020-11-15 13:02:069.84 9.77 0.82%
SSSS 2020-11-15 14:02:069.84 9.77 0.82%
SSSS 2020-11-15 15:02:069.84 9.77 0.82%
SSSS 2020-11-15 16:02:079.84 9.77 0.82%
SSSS 2020-11-15 17:02:069.84 9.77 0.82%
SSSS 2020-11-15 18:02:079.84 9.77 0.82%
SSSS 2020-11-15 19:02:079.84 9.77 0.82%
SSSS 2020-11-15 20:02:089.84 9.77 0.82%
SSSS 2020-11-15 21:02:079.84 9.77 0.82%
SSSS 2020-11-15 22:02:079.84 9.77 0.82%
SSSS 2020-11-15 23:02:149.84 9.77 0.82%
SSSS 2020-11-16 01:12:189.84 9.77 0.82%
SSSS 2020-11-16 02:02:089.84 9.77 0.82%
SSSS 2020-11-16 03:02:059.84 9.77 0.82%
SSSS 2020-11-16 04:02:059.84 9.77 0.82%
SSSS 2020-11-16 05:02:059.84 9.77 0.82%
SSSS 2020-11-16 06:02:069.84 9.77 0.82%
SSSS 2020-11-16 07:02:079.84 9.77 0.82%
SSSS 2020-11-16 08:02:069.84 9.77 0.82%
SSSS 2020-11-16 09:02:069.84 9.77 0.82%
SSSS 2020-11-16 10:02:069.84 9.77 0.82%
SSSS 2020-11-16 11:02:079.84 9.77 0.82%
SSSS 2020-11-16 12:02:069.84 9.77 0.82%
SSSS 2020-11-16 13:02:069.84 9.77 0.82%
SSSS 2020-11-16 14:02:089.78 9.77 0.82%
SSSS 2020-11-16 15:02:069.70 7.84 0.20%
SSSS 2020-11-16 16:02:119.87 9.75 -0.61%
SSSS 2020-11-16 17:02:139.96 9.91 -0.61%
SSSS 2020-11-16 18:02:099.68 9.63 -1.93%
SSSS 2020-11-16 19:02:079.88 9.81 0.00%
SSSS 2020-11-16 20:02:079.88 9.83 0.41%
SSSS 2020-11-16 21:02:089.82 9.76 -0.41%
SSSS 2020-11-16 22:02:089.84 9.80 -0.10%
SSSS 2020-11-16 23:02:079.99 9.76 0.00%
SSSS 2020-11-17 01:09:109.99 9.50 0.92%
SSSS 2020-11-17 02:02:069.99 9.50 0.92%
SSSS 2020-11-17 03:02:069.99 9.55 0.92%
SSSS 2020-11-17 04:02:069.99 9.55 0.92%
SSSS 2020-11-17 05:02:069.99 9.55 0.92%
SSSS 2020-11-17 06:02:089.99 9.55 0.92%
SSSS 2020-11-17 07:02:079.99 9.55 0.92%
SSSS 2020-11-17 08:02:069.99 9.55 0.92%
SSSS 2020-11-17 09:02:079.99 9.55 0.92%
SSSS 2020-11-17 10:02:079.99 9.55 0.92%
SSSS 2020-11-17 11:02:069.99 9.55 0.92%
SSSS 2020-11-17 12:02:089.99 9.55 0.92%
SSSS 2020-11-17 13:02:099.99 9.55 0.92%
SSSS 2020-11-17 14:02:089.99 9.55 0.92%
SSSS 2020-11-17 15:02:0813.08 9.55 0.92%
SSSS 2020-11-17 16:02:0810.45 9.59 0.92%
SSSS 2020-11-17 17:04:029.97 9.91 1.63%
SSSS 2020-11-17 18:02:0810.07 10.06 3.46%
SSSS 2020-11-17 19:02:0710.31 10.25 4.47%
SSSS 2020-11-17 20:02:0710.25 10.21 4.57%
SSSS 2020-11-17 21:02:0810.23 10.22 5.08%
SSSS 2020-11-17 22:02:0810.33 10.31 4.67%
SSSS 2020-11-17 23:02:0810.31 10.30 4.37%
SSSS 2020-11-18 01:07:4310.39 9.89 6.15%
SSSS 2020-11-18 02:03:5810.50 9.74 7.69%
SSSS 2020-11-18 03:02:0610.50 10.40 7.69%
SSSS 2020-11-18 04:02:0510.50 10.40 7.69%
SSSS 2020-11-18 05:02:0710.50 10.40 7.69%
SSSS 2020-11-18 06:02:0610.50 10.40 7.69%
SSSS 2020-11-18 07:02:0810.50 10.40 7.69%
SSSS 2020-11-18 08:02:0510.50 10.40 7.69%
SSSS 2020-11-18 09:02:0610.50 10.40 7.69%
SSSS 2020-11-18 10:02:0710.50 10.40 7.69%
SSSS 2020-11-18 11:02:0710.50 10.40 7.69%
SSSS 2020-11-18 12:02:1110.50 10.40 7.69%
SSSS 2020-11-18 13:02:0911.00 10.40 7.69%
SSSS 2020-11-18 14:02:0811.00 10.40 7.69%
SSSS 2020-11-18 15:02:0812.00 10.40 7.69%
SSSS 2020-11-18 16:02:1010.60 10.42 7.69%
SSSS 2020-11-18 17:03:1310.60 10.55 1.93%
SSSS 2020-11-18 18:02:1110.50 10.47 0.19%
SSSS 2020-11-18 19:02:0910.50 10.48 1.35%
SSSS 2020-11-18 20:02:0910.63 10.60 2.51%
SSSS 2020-11-18 21:02:0610.67 10.61 2.71%
SSSS 2020-11-18 22:02:0910.69 10.65 3.00%
SSSS 2020-11-18 23:02:0810.50 10.46 1.35%
SSSS 2020-11-19 01:07:5410.67 9.97 1.35%
SSSS 2020-11-19 02:02:0510.67 9.97 1.35%
SSSS 2020-11-19 03:02:0810.42 10.39 1.35%
SSSS 2020-11-19 04:02:0610.52 10.46 1.35%
SSSS 2020-11-19 05:02:0610.57 10.51 1.35%
SSSS 2020-11-19 06:02:0710.54 10.50 1.35%
SSSS 2020-11-19 07:02:0810.67 10.63 1.35%
SSSS 2020-11-19 08:02:0510.65 10.62 1.35%
SSSS 2020-11-19 09:02:0710.65 10.62 1.35%
SSSS 2020-11-19 10:02:0710.63 10.60 1.35%
SSSS 2020-11-19 11:02:0810.63 10.60 1.35%
SSSS 2020-11-19 12:02:0810.63 10.60 1.35%
SSSS 2020-11-19 13:02:0710.63 10.60 1.35%
SSSS 2020-11-19 14:02:0911.50 10.60 1.35%
SSSS 2020-11-19 15:02:0911.00 10.51 1.35%
SSSS 2020-11-19 16:02:0910.68 10.55 1.35%
SSSS 2020-11-19 17:04:0510.93 10.90 4.19%
SSSS 2020-11-19 18:02:1111.06 10.98 5.34%
SSSS 2020-11-19 19:02:2311.22 11.20 6.86%
SSSS 2020-11-19 20:02:0811.15 11.11 6.10%
SSSS 2020-11-19 21:02:0811.24 11.21 6.96%
SSSS 2020-11-19 22:02:0711.15 11.13 6.20%
SSSS 2020-11-19 23:02:0711.28 11.22 6.96%
SSSS 2020-11-20 01:08:5611.50 11.00 6.34%
SSSS 2020-11-20 02:02:0611.50 11.00 6.34%
SSSS 2020-11-20 03:02:0712.82 10.55 6.34%
SSSS 2020-11-20 04:02:0612.82 10.55 6.34%
SSSS 2020-11-20 05:02:0612.82 10.55 6.34%
SSSS 2020-11-20 06:02:0612.82 10.55 6.34%
SSSS 2020-11-20 07:02:0612.82 10.55 6.34%
SSSS 2020-11-20 08:02:0612.82 10.55 6.34%
SSSS 2020-11-20 09:02:1012.82 10.55 6.34%
SSSS 2020-11-20 10:02:0912.82 10.55 6.34%
SSSS 2020-11-20 11:02:0612.82 10.55 6.34%
SSSS 2020-11-20 12:02:0812.82 10.55 6.34%
SSSS 2020-11-20 13:02:0812.82 10.55 6.34%
SSSS 2020-11-20 14:02:0812.82 11.23 6.34%
SSSS 2020-11-20 15:02:0911.49 7.85 6.34%
SSSS 2020-11-20 16:02:0911.49 11.10 6.34%
SSSS 2020-11-20 17:02:2311.00 10.91 -2.32%
SSSS 2020-11-20 18:02:0911.03 10.98 -2.23%
SSSS 2020-11-20 19:02:0811.66 11.64 3.74%
SSSS 2020-11-20 20:02:0611.58 11.55 3.03%
SSSS 2020-11-20 21:02:0911.46 11.40 2.14%
SSSS 2020-11-20 22:02:0811.52 11.48 2.32%
SSSS 2020-11-20 23:02:0611.40 11.38 1.42%
SSSS 2020-11-21 01:07:5411.79 11.08 2.25%
SSSS 2020-11-21 02:02:0611.79 11.31 2.25%
SSSS 2020-11-21 03:02:0611.95 10.90 2.25%
SSSS 2020-11-21 04:02:0611.95 10.90 2.25%
SSSS 2020-11-21 05:02:0611.95 10.90 2.25%
SSSS 2020-11-21 06:02:0611.95 10.90 2.25%
SSSS 2020-11-21 07:02:0811.95 10.90 2.25%
SSSS 2020-11-21 08:02:0711.95 10.90 2.25%
SSSS 2020-11-21 09:02:0511.95 10.90 2.25%
SSSS 2020-11-21 10:02:0711.95 10.90 2.25%
SSSS 2020-11-21 11:02:0611.95 10.90 2.25%
SSSS 2020-11-21 12:02:0711.95 10.90 2.25%
SSSS 2020-11-21 13:02:0711.95 10.90 2.25%
SSSS 2020-11-21 14:02:0611.95 10.90 2.25%
SSSS 2020-11-21 15:02:0711.95 10.90 2.25%
SSSS 2020-11-21 16:02:0711.95 10.90 2.25%
SSSS 2020-11-21 17:02:0611.95 10.90 2.25%
SSSS 2020-11-21 18:02:0711.95 10.90 2.25%
SSSS 2020-11-21 19:02:0811.95 10.90 2.25%
SSSS 2020-11-21 20:02:0811.95 10.90 2.25%
SSSS 2020-11-21 21:02:0811.95 10.90 2.25%
SSSS 2020-11-21 22:02:0711.95 10.90 2.25%
SSSS 2020-11-21 23:02:0611.95 10.90 2.25%
SSSS 2020-11-22 01:11:4311.95 10.90 2.25%
SSSS 2020-11-22 02:02:0511.95 10.90 2.25%
SSSS 2020-11-22 03:02:0511.95 10.90 2.25%
SSSS 2020-11-22 04:02:0511.95 10.90 2.25%
SSSS 2020-11-22 05:02:0511.95 10.90 2.25%
SSSS 2020-11-22 06:02:0611.95 10.90 2.25%
SSSS 2020-11-22 07:02:0611.95 10.90 2.25%
SSSS 2020-11-22 08:02:0611.95 10.90 2.25%
SSSS 2020-11-22 09:02:0611.95 10.90 2.25%
SSSS 2020-11-22 10:02:0611.95 10.90 2.25%
SSSS 2020-11-22 11:02:0611.95 10.90 2.25%
SSSS 2020-11-22 12:02:0711.95 10.90 2.25%
SSSS 2020-11-22 13:02:0711.95 10.90 2.25%
SSSS 2020-11-22 14:02:0611.95 10.90 2.25%
SSSS 2020-11-22 15:02:0711.95 10.90 2.25%
SSSS 2020-11-22 16:02:0711.95 10.90 2.25%
SSSS 2020-11-22 17:02:0711.95 10.90 2.25%
SSSS 2020-11-22 18:02:0711.95 10.90 2.25%
SSSS 2020-11-22 19:02:1011.95 10.90 2.25%
SSSS 2020-11-22 20:02:0711.95 10.90 2.25%
SSSS 2020-11-22 21:02:0811.95 10.90 2.25%
SSSS 2020-11-22 22:02:0611.95 10.90 2.25%
SSSS 2020-11-22 23:02:1111.95 10.90 2.25%
SSSS 2020-11-23 01:10:2311.95 10.90 2.25%
SSSS 2020-11-23 02:02:0511.95 10.90 2.25%
SSSS 2020-11-23 03:02:0411.95 10.90 2.25%
SSSS 2020-11-23 04:02:0511.95 10.90 2.25%
SSSS 2020-11-23 05:02:0611.95 10.90 2.25%
SSSS 2020-11-23 06:02:0511.95 10.90 2.25%
SSSS 2020-11-23 07:02:0811.95 10.90 2.25%
SSSS 2020-11-23 08:02:0611.95 10.90 2.25%
SSSS 2020-11-23 09:02:0711.95 10.90 2.25%
SSSS 2020-11-23 10:02:0811.95 10.90 2.25%
SSSS 2020-11-23 11:02:0811.95 10.90 2.25%
SSSS 2020-11-23 12:02:0911.95 10.90 2.25%
SSSS 2020-11-23 13:02:0711.95 10.90 2.25%
SSSS 2020-11-23 14:02:0811.95 10.90 2.25%
SSSS 2020-11-23 15:02:0811.99 11.30 2.25%
SSSS 2020-11-23 16:02:0811.75 11.49 2.25%
SSSS 2020-11-23 17:02:2011.56 11.51 1.58%
SSSS 2020-11-23 18:02:1311.91 11.80 4.31%
SSSS 2020-11-23 19:02:1011.65 11.63 2.64%
SSSS 2020-11-23 20:02:0711.70 11.69 2.99%
SSSS 2020-11-23 21:02:0811.76 11.74 3.43%
SSSS 2020-11-23 22:02:0811.87 11.86 4.49%
SSSS 2020-11-23 23:02:0711.91 11.88 4.75%
SSSS 2020-11-24 01:08:0512.00 11.80 3.51%
SSSS 2020-11-24 02:02:0612.00 11.80 3.51%
SSSS 2020-11-24 03:02:0712.00 11.80 3.51%
SSSS 2020-11-24 04:02:0712.00 11.80 3.51%
SSSS 2020-11-24 05:02:0712.00 11.80 3.51%
SSSS 2020-11-24 06:02:0612.00 11.80 3.51%
SSSS 2020-11-24 07:02:0812.00 11.80 3.51%
SSSS 2020-11-24 08:02:0512.00 11.80 3.51%
SSSS 2020-11-24 09:02:1212.00 11.80 3.51%
SSSS 2020-11-24 10:02:0812.00 11.80 3.51%
SSSS 2020-11-24 11:02:0913.00 11.80 3.51%
SSSS 2020-11-24 12:02:1213.00 11.80 3.51%
SSSS 2020-11-24 13:02:0813.00 11.80 3.51%
SSSS 2020-11-24 14:02:1712.42 3.99 3.51%
SSSS 2020-11-24 15:02:1012.40 7.85 3.51%
SSSS 2020-11-24 16:02:1312.25 12.10 6.49%
SSSS 2020-11-24 17:03:4811.97 11.90 0.93%
SSSS 2020-11-24 18:02:1311.70 11.66 -1.27%
SSSS 2020-11-24 19:03:2311.68 11.53 -2.88%
SSSS 2020-11-24 20:02:0711.45 11.39 -3.90%
SSSS 2020-11-24 21:02:0811.41 11.37 -3.30%
SSSS 2020-11-24 22:02:0911.60 11.46 -2.46%
SSSS 2020-11-24 23:02:0811.63 11.37 -1.95%
SSSS 2020-11-25 01:07:5011.67 11.37 -3.90%
SSSS 2020-11-25 02:02:0611.99 11.37 -3.90%
SSSS 2020-11-25 03:02:0811.99 11.37 -3.90%
SSSS 2020-11-25 04:02:0711.99 11.37 -3.90%
SSSS 2020-11-25 05:02:0911.99 11.37 -3.90%
SSSS 2020-11-25 06:02:0711.99 11.37 -3.90%
SSSS 2020-11-25 07:02:0811.99 11.37 -3.90%
SSSS 2020-11-25 08:02:0511.99 11.37 -3.90%
SSSS 2020-11-25 09:02:0511.99 11.37 -3.90%
SSSS 2020-11-25 10:02:0711.99 11.37 -3.90%
SSSS 2020-11-25 11:02:0611.99 11.37 -3.90%
SSSS 2020-11-25 12:02:0812.44 11.00 -3.90%
SSSS 2020-11-25 13:02:0812.44 11.00 -3.90%
SSSS 2020-11-25 14:02:0812.44 11.12 -3.90%
SSSS 2020-11-25 15:02:0811.99 11.09 -3.90%
SSSS 2020-11-25 16:02:0811.91 11.30 -3.90%
SSSS 2020-11-25 18:02:1311.82 11.72 1.81%
SSSS 2020-11-25 19:02:0811.94 11.90 3.02%
SSSS 2020-11-25 20:02:0912.15 12.12 4.84%
SSSS 2020-11-25 21:02:0812.16 12.12 4.84%
SSSS 2020-11-25 22:02:1112.20 12.19 5.27%
SSSS 2020-11-25 23:02:0812.24 12.06 4.75%
SSSS 2020-11-26 01:09:3412.25 12.05 5.82%
SSSS 2020-11-26 02:02:0712.25 12.05 5.82%
SSSS 2020-11-26 03:02:0712.25 12.05 5.82%
SSSS 2020-11-26 04:02:0812.25 12.05 5.82%
SSSS 2020-11-26 05:02:0912.25 12.05 5.82%
SSSS 2020-11-26 06:02:0712.25 12.05 5.82%
SSSS 2020-11-26 07:02:0812.25 12.05 5.82%
SSSS 2020-11-26 08:02:0612.25 12.05 5.82%
SSSS 2020-11-26 09:02:0712.25 12.05 5.82%
SSSS 2020-11-26 10:02:0812.25 12.05 5.82%
SSSS 2020-11-26 11:02:0812.25 12.05 5.82%
SSSS 2020-11-26 12:02:0812.25 12.05 5.82%
SSSS 2020-11-26 13:02:0912.25 12.05 5.82%
SSSS 2020-11-26 14:02:0812.25 12.05 5.82%
SSSS 2020-11-26 15:02:0812.25 12.05 5.82%
SSSS 2020-11-26 16:02:0812.25 12.05 5.82%
SSSS 2020-11-26 17:02:0712.25 12.05 5.82%
SSSS 2020-11-26 18:02:0712.25 12.05 5.82%
SSSS 2020-11-26 19:02:0812.25 12.05 5.82%
SSSS 2020-11-26 20:02:0812.25 12.05 5.82%
SSSS 2020-11-26 21:02:1012.25 12.05 5.82%
SSSS 2020-11-26 22:02:0912.25 12.05 5.82%
SSSS 2020-11-26 23:02:0912.25 12.05 5.82%
SSSS 2020-11-27 01:10:3612.25 12.05 5.82%
SSSS 2020-11-27 02:02:0812.25 12.05 5.82%
SSSS 2020-11-27 03:02:0712.25 12.05 5.82%
SSSS 2020-11-27 04:02:0712.25 12.05 5.82%
SSSS 2020-11-27 05:02:0912.25 12.05 5.82%
SSSS 2020-11-27 06:02:0812.25 12.05 5.82%
SSSS 2020-11-27 07:02:0812.25 12.05 5.82%
SSSS 2020-11-27 08:02:0612.25 12.05 5.82%
SSSS 2020-11-27 09:02:0712.25 12.05 5.82%
SSSS 2020-11-27 10:02:0712.25 12.05 5.82%
SSSS 2020-11-27 12:03:0512.25 12.05 5.82%
SSSS 2020-11-27 13:02:1312.25 12.13 5.82%
SSSS 2020-11-27 14:02:0712.25 12.13 5.82%
SSSS 2020-11-27 15:02:0612.55 12.30 5.82%
SSSS 2020-11-27 16:02:1012.68 12.40 10.34%
SSSS 2020-11-27 17:02:1512.73 12.65 4.27%
SSSS 2020-11-27 18:02:4012.68 12.65 4.02%
SSSS 2020-11-27 19:02:1912.43 12.40 1.97%
SSSS 2020-11-27 20:02:1012.80 12.24 2.38%
SSSS 2020-11-27 21:02:0912.80 12.35 2.38%
SSSS 2020-11-27 22:02:1112.80 12.35 2.38%
SSSS 2020-11-27 23:02:0912.80 12.24 2.38%
SSSS 2020-11-28 01:08:1312.80 12.24 -1.03%
SSSS 2020-11-28 02:02:0812.80 12.24 -1.03%
SSSS 2020-11-28 03:02:0912.80 12.24 -1.03%
SSSS 2020-11-28 04:02:0812.80 12.24 -1.03%
SSSS 2020-11-28 05:02:1112.80 12.24 -1.03%
SSSS 2020-11-28 06:02:0812.80 12.24 -1.03%
SSSS 2020-11-28 07:02:1112.80 12.24 -1.03%
SSSS 2020-11-28 08:02:0912.80 12.24 -1.03%
SSSS 2020-11-28 09:02:0912.80 12.24 -1.03%
SSSS 2020-11-28 10:02:0912.80 12.24 -1.03%
SSSS 2020-11-28 11:02:0812.80 12.24 -1.03%
SSSS 2020-11-28 12:02:1012.80 12.24 -1.03%
SSSS 2020-11-28 13:02:0812.80 12.24 -1.03%
SSSS 2020-11-28 14:16:4712.80 12.24 -1.03%
SSSS 2020-11-28 15:02:0912.80 12.24 -1.03%
SSSS 2020-11-28 16:02:0912.80 12.24 -1.03%
SSSS 2020-11-28 17:02:0912.80 12.24 -1.03%
SSSS 2020-11-28 18:02:0912.80 12.24 -1.03%
SSSS 2020-11-28 19:02:0912.80 12.24 -1.03%
SSSS 2020-11-28 20:02:0812.80 12.24 -1.03%
SSSS 2020-11-28 21:02:1012.80 12.24 -1.03%
SSSS 2020-11-28 22:02:0912.80 12.24 -1.03%
SSSS 2020-11-28 23:02:0812.80 12.24 -1.03%
SSSS 2020-11-29 01:10:5412.80 12.24 -1.03%
SSSS 2020-11-29 02:02:0612.80 12.24 -1.03%
SSSS 2020-11-29 03:02:0512.80 12.24 -1.03%
SSSS 2020-11-29 04:02:0512.80 12.24 -1.03%
SSSS 2020-11-29 05:02:0612.80 12.24 -1.03%
SSSS 2020-11-29 06:02:0612.80 12.24 -1.03%
SSSS 2020-11-29 07:02:0712.80 12.24 -1.03%
SSSS 2020-11-29 08:02:0512.80 12.24 -1.03%
SSSS 2020-11-29 09:02:0512.80 12.24 -1.03%
SSSS 2020-11-29 10:02:0612.80 12.24 -1.03%
SSSS 2020-11-29 11:02:0612.80 12.24 -1.03%
SSSS 2020-11-29 12:02:0712.80 12.24 -1.03%
SSSS 2020-11-29 13:02:0612.80 12.24 -1.03%
SSSS 2020-11-29 14:02:0612.80 12.24 -1.03%
SSSS 2020-11-29 15:02:0712.80 12.24 -1.03%
SSSS 2020-11-29 16:02:0712.80 12.24 -1.03%
SSSS 2020-11-29 17:02:0812.80 12.24 -1.03%
SSSS 2020-11-29 18:02:0812.80 12.24 -1.03%
SSSS 2020-11-29 19:02:0912.80 12.24 -1.03%
SSSS 2020-11-29 20:02:0612.80 12.24 -1.03%
SSSS 2020-11-29 21:02:0612.80 12.24 -1.03%
SSSS 2020-11-29 22:02:0712.80 12.24 -1.03%
SSSS 2020-11-29 23:02:1312.80 12.24 -1.03%
SSSS 2020-11-30 01:11:5112.80 12.24 -1.03%
SSSS 2020-11-30 02:02:0412.80 12.24 -1.03%
SSSS 2020-11-30 03:02:0712.80 12.24 -1.03%
SSSS 2020-11-30 04:02:0512.80 12.24 -1.03%
SSSS 2020-11-30 05:02:0612.80 12.24 -1.03%
SSSS 2020-11-30 06:06:3712.80 12.24 -1.03%
SSSS 2020-11-30 07:02:0512.80 12.24 -1.03%
SSSS 2020-11-30 08:02:0612.80 12.24 -1.03%
SSSS 2020-11-30 09:02:2112.80 12.24 -1.03%
SSSS 2020-11-30 10:02:0712.80 12.24 -1.03%
SSSS 2020-11-30 11:02:0712.80 12.24 -1.03%
SSSS 2020-11-30 12:02:0912.46 12.47 -1.03%
SSSS 2020-11-30 13:02:0812.46 12.47 -1.11%
SSSS 2020-11-30 14:02:0713.50 10.45 -1.11%
SSSS 2020-11-30 15:02:0812.70 12.31 0.40%
SSSS 2020-11-30 16:02:0812.50 12.43 -1.19%
SSSS 2020-11-30 17:02:0812.42 12.40 -0.96%
SSSS 2020-11-30 18:02:0811.94 11.89 -4.33%
SSSS 2020-11-30 19:02:0712.12 12.06 -3.13%
SSSS 2020-11-30 20:02:0712.27 12.19 -1.68%
SSSS 2020-11-30 21:02:1012.38 12.32 -1.20%
SSSS 2020-11-30 22:02:1012.60 12.55 0.88%
SSSS 2020-11-30 23:02:0812.59 12.54 0.88%
SSSS 2020-12-01 01:07:4512.69 12.50 0.08%
SSSS 2020-12-01 02:02:0312.69 12.50 0.08%
SSSS 2020-12-01 03:02:0712.69 12.50 0.08%
SSSS 2020-12-01 04:02:0412.69 12.50 0.08%
SSSS 2020-12-01 05:02:0512.69 12.50 0.08%
SSSS 2020-12-01 06:02:0412.69 12.50 0.08%
SSSS 2020-12-01 07:02:0512.69 12.50 0.08%
SSSS 2020-12-01 08:02:0512.69 12.50 0.08%
SSSS 2020-12-01 09:02:0612.69 12.50 0.08%
SSSS 2020-12-01 10:02:1112.69 12.50 0.08%
SSSS 2020-12-01 11:02:0812.69 12.50 0.08%
SSSS 2020-12-01 12:02:0912.69 12.50 0.08%
SSSS 2020-12-01 13:02:0812.56 12.50 0.08%
SSSS 2020-12-01 14:02:0814.00 9.94 0.08%
SSSS 2020-12-01 15:02:0813.00 12.70 0.08%
SSSS 2020-12-01 16:02:1012.75 12.71 1.20%
SSSS 2020-12-01 17:02:0812.55 12.40 -0.56%
SSSS 2020-12-01 18:02:0512.27 12.16 -3.03%
SSSS 2020-12-01 19:02:0812.20 12.08 -3.26%
SSSS 2020-12-01 20:02:1012.10 12.08 -3.82%
SSSS 2020-12-01 21:02:1012.12 12.07 -3.58%
SSSS 2020-12-01 22:02:0912.00 11.94 -4.70%
SSSS 2020-12-01 23:02:0912.05 12.00 -4.30%
SSSS 2020-12-02 01:08:1312.45 11.91 -5.87%
SSSS 2020-12-02 02:02:0512.45 11.91 -5.87%
SSSS 2020-12-02 03:02:0612.46 11.90 -5.56%
SSSS 2020-12-02 04:02:0712.46 11.90 -5.56%
SSSS 2020-12-02 05:02:0812.46 11.90 -5.56%
SSSS 2020-12-02 06:02:0612.46 11.90 -5.56%
SSSS 2020-12-02 07:02:0712.46 11.90 -5.56%
SSSS 2020-12-02 08:02:0612.46 11.90 -5.56%
SSSS 2020-12-02 09:02:0612.46 11.90 -5.56%
SSSS 2020-12-02 10:02:0912.46 11.90 -5.56%
SSSS 2020-12-02 11:02:0912.46 11.90 -5.56%
SSSS 2020-12-02 12:02:1112.46 11.90 -5.56%
SSSS 2020-12-02 13:02:1012.46 11.90 -5.56%
SSSS 2020-12-02 14:02:1118.00 11.62 -5.56%
SSSS 2020-12-02 15:02:1011.90 11.62 -5.56%
SSSS 2020-12-02 16:02:1011.60 11.25 -7.78%
SSSS 2020-12-02 17:02:1411.31 11.21 -5.48%
SSSS 2020-12-02 18:02:0811.66 11.50 -2.61%
SSSS 2020-12-02 19:02:1111.62 11.57 -2.11%
SSSS 2020-12-02 20:02:1011.46 11.40 -3.88%
SSSS 2020-12-02 21:02:1211.56 11.45 -2.95%
SSSS 2020-12-02 22:02:1111.45 11.40 -3.63%
SSSS 2020-12-02 23:02:1011.42 11.41 -3.71%
SSSS 2020-12-03 01:07:3811.58 11.35 -1.47%
SSSS 2020-12-03 02:02:0511.58 11.35 -2.16%
SSSS 2020-12-03 03:02:0911.58 11.35 -2.16%
SSSS 2020-12-03 04:02:0811.58 11.35 -2.16%
SSSS 2020-12-03 05:02:1111.58 11.35 -2.16%
SSSS 2020-12-03 06:02:0811.58 11.35 -2.16%
SSSS 2020-12-03 07:02:0711.58 11.35 -2.16%
SSSS 2020-12-03 08:02:0611.58 11.35 -2.16%
SSSS 2020-12-03 09:02:0711.58 11.35 -2.16%
SSSS 2020-12-03 10:02:1311.58 11.35 -2.16%
SSSS 2020-12-03 11:02:0911.58 11.35 -2.16%
SSSS 2020-12-03 12:02:1011.58 11.35 -2.16%
SSSS 2020-12-03 13:02:1011.58 11.35 -2.16%
SSSS 2020-12-03 14:02:0911.58 7.00 -2.16%
SSSS 2020-12-03 15:02:1013.00 7.00 -2.16%
SSSS 2020-12-03 16:02:1112.50 11.51 -0.86%
SSSS 2020-12-03 17:02:1011.84 11.68 3.24%
SSSS 2020-12-03 18:02:1111.79 11.70 2.89%
SSSS 2020-12-03 19:02:1011.78 11.69 2.97%
SSSS 2020-12-03 20:02:1011.69 11.67 2.36%
SSSS 2020-12-03 21:02:0911.63 11.60 1.49%
SSSS 2020-12-03 22:02:1011.64 11.61 1.75%
SSSS 2020-12-03 23:02:1111.63 11.59 1.49%
SSSS 2020-12-04 00:02:0911.99 11.60 4.99%
SSSS 2020-12-04 01:08:1612.00 11.51 0.17%
SSSS 2020-12-04 02:02:0712.00 11.36 0.17%
SSSS 2020-12-04 03:02:0912.00 11.36 0.17%
SSSS 2020-12-04 04:06:5012.00 11.36 0.17%
SSSS 2020-12-04 05:02:0912.00 11.36 0.17%
SSSS 2020-12-04 06:02:0912.00 11.36 0.17%
SSSS 2020-12-04 07:02:0612.00 11.36 0.17%
SSSS 2020-12-04 08:02:0812.00 11.36 0.17%
SSSS 2020-12-04 09:02:0812.00 11.36 0.17%
SSSS 2020-12-04 10:02:0812.00 11.36 0.17%
SSSS 2020-12-04 11:02:0612.00 11.36 0.17%
SSSS 2020-12-04 12:02:1012.00 11.36 0.17%
SSSS 2020-12-04 13:02:0912.00 11.36 0.17%
SSSS 2020-12-04 14:02:0912.00 11.36 0.17%
SSSS 2020-12-04 15:02:0813.00 7.85 0.17%
SSSS 2020-12-04 16:02:1012.55 11.60 0.17%
SSSS 2020-12-04 17:02:1011.95 11.90 -0.75%
SSSS 2020-12-04 18:02:1411.88 11.84 -1.25%
SSSS 2020-12-04 19:02:1211.85 11.65 -2.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98