2024-02-28
|
SSSS | 2024-02-28 07:01:20 | | 4.28 | 3.90 | -0.93% |
SSSS | 2024-02-28 08:01:21 | | 4.28 | 4.05 | 0.00% |
SSSS | 2024-02-28 09:01:41 | | 4.28 | 4.18 | 0.00% |
SSSS | 2024-02-28 11:01:28 | | 4.30 | 4.27 | 0.23% |
SSSS | 2024-02-28 12:01:21 | | 4.32 | 4.30 | 0.46% |
SSSS | 2024-02-28 13:01:20 | | 4.33 | 4.32 | 0.46% |
SSSS | 2024-02-28 14:01:38 | | 4.33 | 4.31 | 0.69% |
SSSS | 2024-02-28 15:01:22 | | 4.31 | 4.30 | 0.69% |
SSSS | 2024-02-28 16:01:33 | | 4.31 | 4.30 | 0.46% |
SSSS | 2024-02-28 17:01:19 | | 4.33 | 4.30 | 0.46% |
SSSS | 2024-02-28 18:01:34 | | 4.33 | 4.29 | 0.47% |
SSSS | 2024-02-28 21:08:34 | | 0.00 | 0.00 | 0.47% |
2024-02-29
|
SSSS | 2024-02-29 06:01:33 | | 4.70 | 3.93 | 0.47% |
SSSS | 2024-02-29 08:01:41 | | 4.30 | 4.21 | 0.47% |
SSSS | 2024-02-29 10:01:48 | | 4.30 | 4.26 | 0.47% |
SSSS | 2024-02-29 11:01:25 | | 4.30 | 4.29 | -0.47% |
SSSS | 2024-02-29 12:01:46 | | 4.32 | 4.30 | 0.00% |
SSSS | 2024-02-29 13:01:23 | | 4.31 | 4.28 | 0.23% |
SSSS | 2024-02-29 14:01:45 | | 4.31 | 4.28 | 0.00% |
SSSS | 2024-02-29 15:01:26 | | 4.29 | 4.28 | -0.23% |
SSSS | 2024-02-29 16:01:36 | | 4.31 | 4.28 | -0.23% |
SSSS | 2024-02-29 17:01:20 | | 4.32 | 4.29 | 0.00% |
SSSS | 2024-02-29 18:01:37 | | 4.32 | 4.29 | -0.23% |
SSSS | 2024-02-29 21:10:06 | | 0.00 | 0.00 | -0.23% |
2024-03-01
|
SSSS | 2024-03-01 06:01:38 | | 4.70 | 3.93 | -0.23% |
SSSS | 2024-03-01 08:01:35 | | 4.48 | 4.05 | -0.23% |
SSSS | 2024-03-01 09:01:44 | | 4.48 | 4.30 | -0.23% |
SSSS | 2024-03-01 10:01:42 | | 4.48 | 4.18 | 0.00% |
SSSS | 2024-03-01 11:01:29 | | 4.31 | 4.27 | 0.00% |
SSSS | 2024-03-01 12:01:35 | | 4.30 | 4.29 | 0.00% |
SSSS | 2024-03-01 13:01:21 | | 4.32 | 4.30 | 0.23% |
SSSS | 2024-03-01 14:01:43 | | 4.32 | 4.31 | 0.47% |
SSSS | 2024-03-01 15:01:34 | | 4.33 | 4.31 | 0.70% |
SSSS | 2024-03-01 17:01:19 | | 4.34 | 4.30 | 0.00% |
2024-03-04
|
SSSS | 2024-03-04 00:09:53 | | 0.00 | 0.00 | 0.00% |
SSSS | 2024-03-04 06:01:54 | | 4.67 | 3.93 | 0.00% |
SSSS | 2024-03-04 07:01:30 | | 4.67 | 4.30 | 0.00% |
SSSS | 2024-03-04 08:01:37 | | 4.55 | 4.30 | 0.00% |
SSSS | 2024-03-04 10:01:38 | | 4.55 | 4.29 | 0.00% |
SSSS | 2024-03-04 11:01:30 | | 4.33 | 4.32 | 0.47% |
SSSS | 2024-03-04 12:01:42 | | 4.34 | 4.32 | 0.70% |
SSSS | 2024-03-04 13:01:23 | | 4.33 | 4.32 | 0.70% |
SSSS | 2024-03-04 14:01:51 | | 4.32 | 4.30 | 0.23% |
SSSS | 2024-03-04 16:01:42 | | 4.31 | 4.30 | 0.23% |
SSSS | 2024-03-04 17:01:22 | | 4.34 | 4.30 | 0.47% |
SSSS | 2024-03-04 18:01:40 | | 4.34 | 4.32 | 0.47% |
SSSS | 2024-03-04 21:08:40 | | 0.00 | 0.00 | 0.47% |
2024-03-05
|
SSSS | 2024-03-05 06:01:39 | | 4.31 | 3.94 | 0.47% |
SSSS | 2024-03-05 07:01:14 | | 4.31 | 3.94 | -0.23% |
SSSS | 2024-03-05 08:01:25 | | 4.31 | 4.28 | -0.23% |
SSSS | 2024-03-05 11:01:25 | | 4.33 | 4.31 | 0.00% |
SSSS | 2024-03-05 12:01:51 | | 4.35 | 4.33 | 0.70% |
SSSS | 2024-03-05 13:01:29 | | 4.34 | 4.33 | 0.47% |
SSSS | 2024-03-05 14:01:45 | | 4.35 | 4.34 | 0.47% |
SSSS | 2024-03-05 15:01:13 | | 4.35 | 4.33 | 0.47% |
SSSS | 2024-03-05 16:01:23 | | 4.34 | 4.32 | 0.23% |
SSSS | 2024-03-05 17:01:13 | | 4.35 | 4.31 | 0.00% |
SSSS | 2024-03-05 18:01:27 | | 4.35 | 4.31 | -0.23% |
SSSS | 2024-03-05 21:06:52 | | 0.00 | 0.00 | -0.23% |
2024-03-06
|
SSSS | 2024-03-06 06:01:56 | | 4.32 | 3.95 | -0.23% |
SSSS | 2024-03-06 08:01:58 | | 4.32 | 4.05 | -0.23% |
SSSS | 2024-03-06 09:01:16 | | 4.32 | 4.31 | -0.23% |
SSSS | 2024-03-06 11:01:21 | | 4.34 | 4.32 | 0.00% |
SSSS | 2024-03-06 13:01:13 | | 4.34 | 4.33 | 0.46% |
SSSS | 2024-03-06 14:02:14 | | 4.36 | 4.35 | 0.69% |
SSSS | 2024-03-06 15:01:20 | | 4.36 | 4.32 | 0.46% |
SSSS | 2024-03-06 16:01:41 | | 4.40 | 4.33 | 0.23% |
SSSS | 2024-03-06 17:01:35 | | 4.35 | 4.31 | 0.23% |
SSSS | 2024-03-06 18:01:35 | | 4.35 | 4.32 | -0.23% |
2024-03-07
|
SSSS | 2024-03-07 06:01:49 | | 4.81 | 4.33 | -0.23% |
SSSS | 2024-03-07 08:01:37 | | 4.80 | 4.33 | -0.23% |
SSSS | 2024-03-07 09:01:27 | | 4.40 | 4.33 | -0.23% |
SSSS | 2024-03-07 11:01:31 | | 4.35 | 4.34 | 0.23% |
SSSS | 2024-03-07 12:01:58 | | 4.39 | 4.35 | 0.93% |
SSSS | 2024-03-07 13:01:17 | | 4.36 | 4.34 | 0.69% |
SSSS | 2024-03-07 14:01:42 | | 4.40 | 4.36 | 0.93% |
SSSS | 2024-03-07 16:01:42 | | 4.38 | 4.37 | 0.93% |
SSSS | 2024-03-07 17:01:21 | | 4.40 | 4.36 | 0.93% |
SSSS | 2024-03-07 18:01:41 | | 4.39 | 4.36 | 0.69% |
SSSS | 2024-03-07 19:01:05 | | 4.40 | 4.36 | 0.69% |
SSSS | 2024-03-07 21:07:44 | | 0.00 | 0.00 | 0.69% |
2024-03-08
|
SSSS | 2024-03-08 06:01:43 | | 4.53 | 3.96 | 0.69% |
SSSS | 2024-03-08 07:01:25 | | 4.53 | 4.17 | 0.69% |
SSSS | 2024-03-08 08:01:22 | | 4.38 | 4.17 | 0.69% |
SSSS | 2024-03-08 09:01:16 | | 4.38 | 4.33 | 0.69% |
SSSS | 2024-03-08 10:01:41 | | 4.36 | 4.33 | 0.69% |
SSSS | 2024-03-08 11:01:25 | | 4.39 | 4.38 | 0.23% |
SSSS | 2024-03-08 12:01:40 | | 4.38 | 4.37 | 0.00% |
SSSS | 2024-03-08 13:01:20 | | 4.38 | 4.36 | -0.23% |
SSSS | 2024-03-08 15:01:18 | | 4.38 | 4.36 | 0.00% |
SSSS | 2024-03-08 17:01:25 | | 4.41 | 4.34 | -0.46% |
SSSS | 2024-03-08 19:01:22 | | 4.50 | 4.34 | -0.46% |
SSSS | 2024-03-08 21:06:44 | | 0.00 | 0.00 | -0.46% |
SSSS | 2024-03-08 22:06:24 | | 4.50 | 4.34 | -0.46% |
2024-03-11
|
SSSS | 2024-03-11 00:12:47 | | 0.00 | 0.00 | -0.46% |
SSSS | 2024-03-11 05:01:15 | | 4.43 | 3.97 | -0.46% |
SSSS | 2024-03-11 07:01:35 | | 4.43 | 4.15 | -0.46% |
SSSS | 2024-03-11 08:01:28 | | 4.43 | 4.34 | -0.46% |
SSSS | 2024-03-11 09:01:21 | | 4.41 | 4.34 | -0.46% |
SSSS | 2024-03-11 10:02:00 | | 4.36 | 4.35 | 0.23% |
SSSS | 2024-03-11 11:01:28 | | 4.36 | 4.35 | 0.00% |
SSSS | 2024-03-11 13:01:52 | | 4.36 | 4.34 | 0.00% |
SSSS | 2024-03-11 14:01:41 | | 4.35 | 4.34 | 0.00% |
SSSS | 2024-03-11 15:01:30 | | 4.35 | 4.34 | -0.23% |
SSSS | 2024-03-11 16:01:39 | | 4.41 | 4.33 | 0.00% |
SSSS | 2024-03-11 20:01:29 | | 0.00 | 0.00 | 0.00% |
2024-03-12
|
SSSS | 2024-03-12 05:01:21 | | 4.44 | 3.96 | 0.00% |
SSSS | 2024-03-12 07:01:28 | | 4.44 | 4.05 | 0.00% |
SSSS | 2024-03-12 08:01:43 | | 4.44 | 4.17 | 0.00% |
SSSS | 2024-03-12 09:01:25 | | 4.41 | 4.35 | 0.00% |
SSSS | 2024-03-12 10:01:45 | | 4.38 | 4.34 | 0.46% |
SSSS | 2024-03-12 11:01:31 | | 4.37 | 4.34 | 0.00% |
SSSS | 2024-03-12 13:01:33 | | 4.36 | 4.35 | 0.00% |
SSSS | 2024-03-12 14:01:34 | | 4.36 | 4.35 | 0.23% |
SSSS | 2024-03-12 16:01:41 | | 4.37 | 4.33 | 0.00% |
SSSS | 2024-03-12 17:01:23 | | 4.37 | 4.35 | 0.00% |
SSSS | 2024-03-12 20:01:39 | | 0.00 | 0.00 | 0.00% |
2024-03-13
|
SSSS | 2024-03-13 05:01:23 | | 4.86 | 4.35 | 0.00% |
SSSS | 2024-03-13 06:01:46 | | 4.34 | 3.96 | 0.00% |
SSSS | 2024-03-13 07:01:22 | | 4.34 | 4.05 | -0.23% |
SSSS | 2024-03-13 08:01:46 | | 4.34 | 4.33 | -0.23% |
SSSS | 2024-03-13 10:01:46 | | 4.37 | 4.33 | -0.23% |
SSSS | 2024-03-13 11:01:24 | | 4.37 | 4.34 | 0.00% |
SSSS | 2024-03-13 12:01:32 | | 4.39 | 4.37 | 0.92% |
SSSS | 2024-03-13 13:01:29 | | 4.39 | 4.37 | 0.46% |
SSSS | 2024-03-13 14:01:36 | | 4.39 | 4.36 | 0.46% |
SSSS | 2024-03-13 15:01:29 | | 4.38 | 4.37 | 0.46% |
SSSS | 2024-03-13 16:01:29 | | 4.41 | 4.36 | 0.23% |
SSSS | 2024-03-13 16:06:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000110465924033922/0001104659-24-033922-index.htm 8-K - SURO CAPITAL CORP. (0001509470) (Filer) |
SSSS | 2024-03-13 17:01:13 | | 4.30 | 4.25 | -0.92% |
SSSS | 2024-03-13 18:01:44 | | 4.41 | 4.29 | -1.15% |
SSSS | 2024-03-13 19:01:26 | | 4.50 | 4.29 | 1.38% |
SSSS | 2024-03-13 20:01:33 | | 0.00 | 0.00 | 1.38% |
2024-03-14
|
SSSS | 2024-03-14 04:01:53 | | 0.00 | 4.36 | 1.38% |
SSSS | 2024-03-14 05:01:27 | | 4.78 | 4.36 | 1.38% |
SSSS | 2024-03-14 09:01:24 | | 4.48 | 4.36 | 1.38% |
SSSS | 2024-03-14 09:28:15
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000149315224009905/0001493152-24-009905-index.htm 10-K - SURO CAPITAL CORP. (0001509470) (Filer) |
SSSS | 2024-03-14 10:01:41 | | 4.37 | 4.32 | -1.38% |
SSSS | 2024-03-14 11:01:37 | | 4.34 | 4.33 | -0.69% |
SSSS | 2024-03-14 12:01:48 | | 4.39 | 4.33 | -0.69% |
SSSS | 2024-03-14 13:01:30 | | 4.34 | 4.33 | -0.46% |
SSSS | 2024-03-14 14:01:40 | | 4.35 | 4.33 | -0.69% |
SSSS | 2024-03-14 15:01:22 | | 4.36 | 4.32 | -0.46% |
SSSS | 2024-03-14 16:01:43 | | 4.37 | 4.33 | -0.69% |
SSSS | 2024-03-14 17:01:27 | | 4.37 | 4.31 | -0.92% |
SSSS | 2024-03-14 20:01:38 | | 0.00 | 0.00 | -0.92% |
2024-03-15
|
SSSS | 2024-03-15 05:01:29 | | 4.78 | 3.96 | -0.92% |
SSSS | 2024-03-15 07:01:23 | | 4.68 | 4.05 | -0.92% |
SSSS | 2024-03-15 08:01:38 | | 4.68 | 4.31 | -0.92% |
SSSS | 2024-03-15 09:01:25 | | 4.75 | 4.31 | -0.92% |
SSSS | 2024-03-15 10:01:37 | | 4.37 | 4.32 | -0.23% |
SSSS | 2024-03-15 11:01:19 | | 4.33 | 4.32 | 0.00% |
SSSS | 2024-03-15 13:01:33 | | 4.33 | 4.32 | -0.23% |
SSSS | 2024-03-15 14:01:36 | | 4.34 | 4.33 | 0.00% |
SSSS | 2024-03-15 16:01:46 | | 4.36 | 4.30 | 0.69% |
SSSS | 2024-03-15 20:01:29 | | 0.00 | 0.00 | 0.69% |
2024-03-18
|
SSSS | 2024-03-18 05:01:24 | | 4.87 | 3.94 | 0.69% |
SSSS | 2024-03-18 08:01:50 | | 0.00 | 4.31 | 0.69% |
SSSS | 2024-03-18 09:01:19 | | 5.56 | 4.31 | 0.69% |
SSSS | 2024-03-18 10:02:21 | | 4.36 | 4.34 | 0.00% |
SSSS | 2024-03-18 11:01:15 | | 4.35 | 4.34 | -0.23% |
SSSS | 2024-03-18 12:01:42 | | 4.35 | 4.34 | -0.46% |
SSSS | 2024-03-18 13:01:18 | | 4.36 | 4.35 | 0.00% |
SSSS | 2024-03-18 14:01:43 | | 4.37 | 4.36 | 0.00% |
SSSS | 2024-03-18 15:01:20 | | 4.37 | 4.36 | 0.23% |
SSSS | 2024-03-18 16:01:45 | | 4.38 | 4.33 | -0.23% |
SSSS | 2024-03-18 20:01:34 | | 0.00 | 0.00 | -0.23% |
2024-03-19
|
SSSS | 2024-03-19 04:01:46 | | 4.35 | 0.00 | -0.23% |
SSSS | 2024-03-19 05:01:12 | | 4.35 | 4.30 | -0.23% |
SSSS | 2024-03-19 07:01:35 | | 4.77 | 4.30 | 0.00% |
SSSS | 2024-03-19 09:01:22 | | 4.51 | 4.30 | 0.00% |
SSSS | 2024-03-19 10:01:32 | | 4.35 | 4.30 | -1.38% |
SSSS | 2024-03-19 11:01:27 | | 4.38 | 4.35 | 0.46% |
SSSS | 2024-03-19 12:01:48 | | 4.37 | 4.34 | 0.46% |
SSSS | 2024-03-19 13:01:36 | | 4.39 | 4.33 | 0.46% |
SSSS | 2024-03-19 14:01:51 | | 4.39 | 4.37 | 0.92% |
SSSS | 2024-03-19 15:01:30 | | 4.38 | 4.37 | 0.46% |
SSSS | 2024-03-19 16:01:52 | | 4.50 | 4.32 | 0.69% |
SSSS | 2024-03-19 20:01:39 | | 0.00 | 0.00 | 0.69% |
2024-03-20
|
SSSS | 2024-03-20 05:01:42 | | 4.87 | 3.96 | 0.69% |
SSSS | 2024-03-20 07:01:01 | | 4.37 | 4.29 | -0.23% |
SSSS | 2024-03-20 08:01:38 | | 4.37 | 4.33 | -0.23% |
SSSS | 2024-03-20 10:01:50 | | 4.38 | 4.37 | -0.23% |
SSSS | 2024-03-20 11:01:10 | | 4.45 | 4.40 | 1.15% |
SSSS | 2024-03-20 12:01:48 | | 4.45 | 4.40 | 0.69% |
SSSS | 2024-03-20 13:01:25 | | 4.42 | 4.40 | 1.15% |
SSSS | 2024-03-20 14:01:45 | | 4.45 | 4.44 | 1.38% |
SSSS | 2024-03-20 15:01:24 | | 4.46 | 4.44 | 1.84% |
SSSS | 2024-03-20 16:01:48 | | 4.49 | 4.46 | 2.07% |
SSSS | 2024-03-20 17:01:12 | | 4.49 | 4.47 | 2.05% |
SSSS | 2024-03-20 18:01:33 | | 4.49 | 4.46 | 2.05% |
SSSS | 2024-03-20 20:01:35 | | 0.00 | 0.00 | 2.05% |
2024-03-21
|
SSSS | 2024-03-21 05:01:39 | | 4.87 | 4.09 | 2.05% |
SSSS | 2024-03-21 07:01:26 | | 4.48 | 4.07 | 2.05% |
SSSS | 2024-03-21 08:01:42 | | 4.48 | 4.40 | 2.05% |
SSSS | 2024-03-21 09:01:16 | | 4.48 | 4.41 | 2.05% |
SSSS | 2024-03-21 10:01:46 | | 4.50 | 4.49 | 0.68% |
SSSS | 2024-03-21 11:01:28 | | 4.54 | 4.51 | 1.14% |
SSSS | 2024-03-21 12:01:50 | | 4.51 | 4.50 | 0.91% |
SSSS | 2024-03-21 13:01:22 | | 4.51 | 4.50 | 0.68% |
SSSS | 2024-03-21 14:01:29 | | 4.50 | 4.49 | 0.68% |
SSSS | 2024-03-21 15:01:22 | | 4.51 | 4.49 | 0.68% |
SSSS | 2024-03-21 16:01:34 | | 4.52 | 4.49 | 0.68% |
SSSS | 2024-03-21 17:01:19 | | 4.52 | 4.49 | 0.67% |
SSSS | 2024-03-21 20:01:38 | | 0.00 | 0.00 | 0.67% |
2024-03-22
|
SSSS | 2024-03-22 05:01:10 | | 5.17 | 4.11 | 0.67% |
SSSS | 2024-03-22 06:01:38 | | 4.79 | 4.50 | 0.67% |
SSSS | 2024-03-22 07:01:18 | | 4.60 | 4.50 | 0.67% |
SSSS | 2024-03-22 08:01:42 | | 4.58 | 4.50 | 0.00% |
SSSS | 2024-03-22 09:01:25 | | 4.52 | 4.49 | 0.00% |
SSSS | 2024-03-22 09:08:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000110465924037614/0001104659-24-037614-index.htm 8-K - SURO CAPITAL CORP. (0001509470) (Filer) |
SSSS | 2024-03-22 10:01:51 | | 4.52 | 4.51 | 0.45% |
SSSS | 2024-03-22 11:01:28 | | 4.52 | 4.50 | 0.22% |
SSSS | 2024-03-22 12:01:45 | | 4.52 | 4.50 | 0.45% |
SSSS | 2024-03-22 13:01:27 | | 4.55 | 4.54 | 0.89% |
SSSS | 2024-03-22 14:01:25 | | 4.59 | 4.55 | 1.79% |
SSSS | 2024-03-22 15:01:29 | | 4.59 | 4.58 | 1.79% |
SSSS | 2024-03-22 16:01:42 | | 4.59 | 4.54 | 1.79% |
SSSS | 2024-03-22 17:01:15 | | 4.59 | 4.54 | 1.11% |
SSSS | 2024-03-22 18:01:21 | | 4.59 | 4.54 | 0.89% |
SSSS | 2024-03-22 20:01:43 | | 0.00 | 0.00 | 0.89% |
2024-03-25
|
SSSS | 2024-03-25 04:01:35 | | 4.75 | 0.00 | 0.89% |
SSSS | 2024-03-25 05:01:33 | | 4.75 | 4.16 | 0.89% |
SSSS | 2024-03-25 06:01:52 | | 4.75 | 4.55 | 0.89% |
SSSS | 2024-03-25 07:01:36 | | 4.73 | 4.55 | 0.89% |
SSSS | 2024-03-25 10:01:52 | | 4.58 | 4.56 | -0.44% |
SSSS | 2024-03-25 11:01:28 | | 4.61 | 4.59 | 0.44% |
SSSS | 2024-03-25 12:01:45 | | 4.62 | 4.61 | 0.67% |
SSSS | 2024-03-25 13:01:38 | | 4.64 | 4.61 | 0.89% |
SSSS | 2024-03-25 14:01:40 | | 4.64 | 4.60 | 0.67% |
SSSS | 2024-03-25 15:01:38 | | 4.65 | 4.62 | 1.11% |
SSSS | 2024-03-25 16:01:35 | | 4.69 | 4.64 | 2.44% |
SSSS | 2024-03-25 17:01:17 | | 4.69 | 4.64 | 2.40% |
SSSS | 2024-03-25 18:01:13 | | 4.69 | 4.64 | 1.53% |
SSSS | 2024-03-25 20:01:41 | | 0.00 | 0.00 | 1.53% |
2024-03-26
|
SSSS | 2024-03-26 05:01:08 | | 5.29 | 4.16 | 1.53% |
SSSS | 2024-03-26 07:01:16 | | 4.79 | 4.21 | 1.53% |
SSSS | 2024-03-26 08:01:54 | | 4.76 | 4.60 | 1.53% |
SSSS | 2024-03-26 09:01:15 | | 4.76 | 4.69 | 1.53% |
SSSS | 2024-03-26 10:01:39 | | 4.72 | 4.69 | 0.00% |
SSSS | 2024-03-26 11:01:20 | | 4.70 | 4.68 | 0.22% |
SSSS | 2024-03-26 12:01:34 | | 4.69 | 4.68 | 0.00% |
SSSS | 2024-03-26 13:01:25 | | 4.70 | 4.68 | 0.00% |
SSSS | 2024-03-26 14:01:43 | | 4.70 | 4.68 | -0.22% |
SSSS | 2024-03-26 15:01:09 | | 4.69 | 4.68 | 0.00% |
SSSS | 2024-03-26 16:01:37 | | 4.72 | 4.63 | -0.22% |
SSSS | 2024-03-26 17:01:14 | | 4.72 | 4.63 | -0.21% |
SSSS | 2024-03-26 20:01:31 | | 0.00 | 0.00 | -0.21% |
2024-03-27
|
SSSS | 2024-03-27 05:01:15 | | 5.31 | 4.24 | -0.21% |
SSSS | 2024-03-27 06:01:35 | | 5.29 | 4.26 | -0.21% |
SSSS | 2024-03-27 07:01:23 | | 4.97 | 4.26 | -0.21% |
SSSS | 2024-03-27 08:01:36 | | 4.75 | 4.65 | -0.21% |
SSSS | 2024-03-27 10:01:38 | | 4.70 | 4.67 | 0.00% |
SSSS | 2024-03-27 11:01:22 | | 4.70 | 4.68 | 0.64% |
SSSS | 2024-03-27 12:01:53 | | 4.70 | 4.69 | 0.21% |
SSSS | 2024-03-27 13:01:26 | | 4.72 | 4.69 | 0.43% |
SSSS | 2024-03-27 14:01:35 | | 4.70 | 4.69 | 0.43% |
SSSS | 2024-03-27 15:01:01 | | 4.72 | 4.70 | 0.64% |
SSSS | 2024-03-27 16:01:11 | | 4.72 | 4.68 | 0.00% |
SSSS | 2024-03-27 19:01:27 | | 4.72 | 4.67 | 0.00% |
SSSS | 2024-03-27 20:01:36 | | 0.00 | 0.00 | 0.00% |
2024-03-28
|
SSSS | 2024-03-28 05:01:20 | | 5.12 | 3.77 | 0.00% |
SSSS | 2024-03-28 06:01:29 | | 5.12 | 4.70 | 0.00% |
SSSS | 2024-03-28 07:01:21 | | 4.80 | 4.50 | 0.00% |
SSSS | 2024-03-28 08:01:45 | | 4.72 | 4.50 | 0.00% |
SSSS | 2024-03-28 10:01:23 | | 4.69 | 4.67 | 0.00% |
SSSS | 2024-03-28 11:01:27 | | 4.64 | 4.59 | -2.35% |
SSSS | 2024-03-28 12:01:48 | | 4.67 | 4.58 | -3.85% |
SSSS | 2024-03-28 13:01:11 | | 4.67 | 4.62 | -1.92% |
SSSS | 2024-03-28 14:01:27 | | 4.65 | 4.62 | -2.14% |
SSSS | 2024-03-28 15:01:15 | | 4.67 | 4.61 | -2.14% |
SSSS | 2024-03-28 16:01:33 | | 4.69 | 4.55 | -3.63% |
SSSS | 2024-03-28 17:01:22 | | 4.69 | 4.55 | -3.60% |
SSSS | 2024-03-28 19:01:21 | | 4.70 | 4.55 | -3.60% |
SSSS | 2024-03-28 20:01:16 | | 0.00 | 0.00 | -3.60% |