| SSSS | 1970-01-01 03:00:00 | 10.32 | 9.66 | 7.29% |
| SSSS | 2020-11-12 15:02:06 | 10.32 | 9.66 | 7.29% |
| SSSS | 2020-11-12 16:02:06 | 10.10 | 9.96 | 7.62% |
| SSSS | 2020-11-12 17:02:09 | 9.75 | 9.73 | -1.94% |
| SSSS | 2020-11-12 18:02:07 | 9.70 | 9.65 | -1.63% |
| SSSS | 2020-11-12 19:02:07 | 9.71 | 9.64 | -1.02% |
| SSSS | 2020-11-12 20:02:06 | 9.61 | 9.57 | -2.24% |
| SSSS | 2020-11-12 21:02:06 | 9.60 | 9.57 | -2.04% |
| SSSS | 2020-11-12 22:02:07 | 9.65 | 9.59 | -2.24% |
| SSSS | 2020-11-12 23:02:05 | 9.95 | 9.50 | -0.51% |
| SSSS | 2020-11-13 01:10:51 | 9.73 | 9.50 | -3.92% |
| SSSS | 2020-11-13 02:02:05 | 9.74 | 9.50 | -2.41% |
| SSSS | 2020-11-13 03:02:05 | 9.80 | 9.50 | -2.21% |
| SSSS | 2020-11-13 04:02:05 | 9.80 | 9.50 | -2.21% |
| SSSS | 2020-11-13 05:02:05 | 9.80 | 9.50 | -2.21% |
| SSSS | 2020-11-13 06:02:06 | 9.80 | 9.50 | -2.21% |
| SSSS | 2020-11-13 07:02:05 | 9.80 | 9.50 | -2.21% |
| SSSS | 2020-11-13 08:02:07 | 9.80 | 9.50 | -2.21% |
| SSSS | 2020-11-13 09:02:07 | 9.80 | 9.50 | -2.21% |
| SSSS | 2020-11-13 10:02:07 | 9.80 | 9.50 | -2.21% |
| SSSS | 2020-11-13 11:02:05 | 9.80 | 9.50 | -2.21% |
| SSSS | 2020-11-13 12:02:06 | 9.80 | 9.50 | -2.21% |
| SSSS | 2020-11-13 13:02:07 | 12.00 | 9.50 | -2.21% |
| SSSS | 2020-11-13 14:02:06 | 12.00 | 9.50 | -2.21% |
| SSSS | 2020-11-13 15:02:07 | 12.00 | 9.50 | -2.21% |
| SSSS | 2020-11-13 16:02:06 | 10.10 | 9.59 | -2.21% |
| SSSS | 2020-11-13 17:02:17 | 9.82 | 9.75 | 2.19% |
| SSSS | 2020-11-13 18:02:08 | 9.80 | 9.76 | 2.09% |
| SSSS | 2020-11-13 19:02:06 | 9.72 | 9.66 | 1.15% |
| SSSS | 2020-11-13 20:02:06 | 9.85 | 9.82 | 2.93% |
| SSSS | 2020-11-13 21:02:07 | 9.80 | 9.75 | 2.61% |
| SSSS | 2020-11-13 22:02:08 | 9.79 | 9.75 | 2.30% |
| SSSS | 2020-11-13 23:02:06 | 9.87 | 9.25 | 2.19% |
| SSSS | 2020-11-14 01:09:09 | 9.83 | 9.16 | 0.20% |
| SSSS | 2020-11-14 02:02:05 | 9.84 | 9.77 | 0.20% |
| SSSS | 2020-11-14 03:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 04:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 05:02:07 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 06:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 07:02:07 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 08:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 09:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 10:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 11:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 12:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 13:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 14:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 15:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 16:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 17:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 18:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 19:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 20:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 21:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 22:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-14 23:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 01:14:26 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 02:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 03:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 04:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 05:02:04 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 06:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 07:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 08:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 09:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 10:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 11:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 12:02:07 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 13:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 14:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 15:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 16:02:07 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 17:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 18:02:07 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 19:02:07 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 20:02:08 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 21:02:07 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 22:02:07 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-15 23:02:14 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 01:12:18 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 02:02:08 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 03:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 04:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 05:02:05 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 06:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 07:02:07 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 08:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 09:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 10:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 11:02:07 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 12:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 13:02:06 | 9.84 | 9.77 | 0.82% |
| SSSS | 2020-11-16 14:02:08 | 9.78 | 9.77 | 0.82% |
| SSSS | 2020-11-16 15:02:06 | 9.70 | 7.84 | 0.20% |
| SSSS | 2020-11-16 16:02:11 | 9.87 | 9.75 | -0.61% |
| SSSS | 2020-11-16 17:02:13 | 9.96 | 9.91 | -0.61% |
| SSSS | 2020-11-16 18:02:09 | 9.68 | 9.63 | -1.93% |
| SSSS | 2020-11-16 19:02:07 | 9.88 | 9.81 | 0.00% |
| SSSS | 2020-11-16 20:02:07 | 9.88 | 9.83 | 0.41% |
| SSSS | 2020-11-16 21:02:08 | 9.82 | 9.76 | -0.41% |
| SSSS | 2020-11-16 22:02:08 | 9.84 | 9.80 | -0.10% |
| SSSS | 2020-11-16 23:02:07 | 9.99 | 9.76 | 0.00% |
| SSSS | 2020-11-17 01:09:10 | 9.99 | 9.50 | 0.92% |
| SSSS | 2020-11-17 02:02:06 | 9.99 | 9.50 | 0.92% |
| SSSS | 2020-11-17 03:02:06 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 04:02:06 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 05:02:06 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 06:02:08 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 07:02:07 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 08:02:06 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 09:02:07 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 10:02:07 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 11:02:06 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 12:02:08 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 13:02:09 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 14:02:08 | 9.99 | 9.55 | 0.92% |
| SSSS | 2020-11-17 15:02:08 | 13.08 | 9.55 | 0.92% |
| SSSS | 2020-11-17 16:02:08 | 10.45 | 9.59 | 0.92% |
| SSSS | 2020-11-17 17:04:02 | 9.97 | 9.91 | 1.63% |
| SSSS | 2020-11-17 18:02:08 | 10.07 | 10.06 | 3.46% |
| SSSS | 2020-11-17 19:02:07 | 10.31 | 10.25 | 4.47% |
| SSSS | 2020-11-17 20:02:07 | 10.25 | 10.21 | 4.57% |
| SSSS | 2020-11-17 21:02:08 | 10.23 | 10.22 | 5.08% |
| SSSS | 2020-11-17 22:02:08 | 10.33 | 10.31 | 4.67% |
| SSSS | 2020-11-17 23:02:08 | 10.31 | 10.30 | 4.37% |
| SSSS | 2020-11-18 01:07:43 | 10.39 | 9.89 | 6.15% |
| SSSS | 2020-11-18 02:03:58 | 10.50 | 9.74 | 7.69% |
| SSSS | 2020-11-18 03:02:06 | 10.50 | 10.40 | 7.69% |
| SSSS | 2020-11-18 04:02:05 | 10.50 | 10.40 | 7.69% |
| SSSS | 2020-11-18 05:02:07 | 10.50 | 10.40 | 7.69% |
| SSSS | 2020-11-18 06:02:06 | 10.50 | 10.40 | 7.69% |
| SSSS | 2020-11-18 07:02:08 | 10.50 | 10.40 | 7.69% |
| SSSS | 2020-11-18 08:02:05 | 10.50 | 10.40 | 7.69% |
| SSSS | 2020-11-18 09:02:06 | 10.50 | 10.40 | 7.69% |
| SSSS | 2020-11-18 10:02:07 | 10.50 | 10.40 | 7.69% |
| SSSS | 2020-11-18 11:02:07 | 10.50 | 10.40 | 7.69% |
| SSSS | 2020-11-18 12:02:11 | 10.50 | 10.40 | 7.69% |
| SSSS | 2020-11-18 13:02:09 | 11.00 | 10.40 | 7.69% |
| SSSS | 2020-11-18 14:02:08 | 11.00 | 10.40 | 7.69% |
| SSSS | 2020-11-18 15:02:08 | 12.00 | 10.40 | 7.69% |
| SSSS | 2020-11-18 16:02:10 | 10.60 | 10.42 | 7.69% |
| SSSS | 2020-11-18 17:03:13 | 10.60 | 10.55 | 1.93% |
| SSSS | 2020-11-18 18:02:11 | 10.50 | 10.47 | 0.19% |
| SSSS | 2020-11-18 19:02:09 | 10.50 | 10.48 | 1.35% |
| SSSS | 2020-11-18 20:02:09 | 10.63 | 10.60 | 2.51% |
| SSSS | 2020-11-18 21:02:06 | 10.67 | 10.61 | 2.71% |
| SSSS | 2020-11-18 22:02:09 | 10.69 | 10.65 | 3.00% |
| SSSS | 2020-11-18 23:02:08 | 10.50 | 10.46 | 1.35% |
| SSSS | 2020-11-19 01:07:54 | 10.67 | 9.97 | 1.35% |
| SSSS | 2020-11-19 02:02:05 | 10.67 | 9.97 | 1.35% |
| SSSS | 2020-11-19 03:02:08 | 10.42 | 10.39 | 1.35% |
| SSSS | 2020-11-19 04:02:06 | 10.52 | 10.46 | 1.35% |
| SSSS | 2020-11-19 05:02:06 | 10.57 | 10.51 | 1.35% |
| SSSS | 2020-11-19 06:02:07 | 10.54 | 10.50 | 1.35% |
| SSSS | 2020-11-19 07:02:08 | 10.67 | 10.63 | 1.35% |
| SSSS | 2020-11-19 08:02:05 | 10.65 | 10.62 | 1.35% |
| SSSS | 2020-11-19 09:02:07 | 10.65 | 10.62 | 1.35% |
| SSSS | 2020-11-19 10:02:07 | 10.63 | 10.60 | 1.35% |
| SSSS | 2020-11-19 11:02:08 | 10.63 | 10.60 | 1.35% |
| SSSS | 2020-11-19 12:02:08 | 10.63 | 10.60 | 1.35% |
| SSSS | 2020-11-19 13:02:07 | 10.63 | 10.60 | 1.35% |
| SSSS | 2020-11-19 14:02:09 | 11.50 | 10.60 | 1.35% |
| SSSS | 2020-11-19 15:02:09 | 11.00 | 10.51 | 1.35% |
| SSSS | 2020-11-19 16:02:09 | 10.68 | 10.55 | 1.35% |
| SSSS | 2020-11-19 17:04:05 | 10.93 | 10.90 | 4.19% |
| SSSS | 2020-11-19 18:02:11 | 11.06 | 10.98 | 5.34% |
| SSSS | 2020-11-19 19:02:23 | 11.22 | 11.20 | 6.86% |
| SSSS | 2020-11-19 20:02:08 | 11.15 | 11.11 | 6.10% |
| SSSS | 2020-11-19 21:02:08 | 11.24 | 11.21 | 6.96% |
| SSSS | 2020-11-19 22:02:07 | 11.15 | 11.13 | 6.20% |
| SSSS | 2020-11-19 23:02:07 | 11.28 | 11.22 | 6.96% |
| SSSS | 2020-11-20 01:08:56 | 11.50 | 11.00 | 6.34% |
| SSSS | 2020-11-20 02:02:06 | 11.50 | 11.00 | 6.34% |
| SSSS | 2020-11-20 03:02:07 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 04:02:06 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 05:02:06 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 06:02:06 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 07:02:06 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 08:02:06 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 09:02:10 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 10:02:09 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 11:02:06 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 12:02:08 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 13:02:08 | 12.82 | 10.55 | 6.34% |
| SSSS | 2020-11-20 14:02:08 | 12.82 | 11.23 | 6.34% |
| SSSS | 2020-11-20 15:02:09 | 11.49 | 7.85 | 6.34% |
| SSSS | 2020-11-20 16:02:09 | 11.49 | 11.10 | 6.34% |
| SSSS | 2020-11-20 17:02:23 | 11.00 | 10.91 | -2.32% |
| SSSS | 2020-11-20 18:02:09 | 11.03 | 10.98 | -2.23% |
| SSSS | 2020-11-20 19:02:08 | 11.66 | 11.64 | 3.74% |
| SSSS | 2020-11-20 20:02:06 | 11.58 | 11.55 | 3.03% |
| SSSS | 2020-11-20 21:02:09 | 11.46 | 11.40 | 2.14% |
| SSSS | 2020-11-20 22:02:08 | 11.52 | 11.48 | 2.32% |
| SSSS | 2020-11-20 23:02:06 | 11.40 | 11.38 | 1.42% |
| SSSS | 2020-11-21 01:07:54 | 11.79 | 11.08 | 2.25% |
| SSSS | 2020-11-21 02:02:06 | 11.79 | 11.31 | 2.25% |
| SSSS | 2020-11-21 03:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 04:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 05:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 06:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 07:02:08 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 08:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 09:02:05 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 10:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 11:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 12:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 13:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 14:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 15:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 16:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 17:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 18:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 19:02:08 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 20:02:08 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 21:02:08 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 22:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-21 23:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 01:11:43 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 02:02:05 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 03:02:05 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 04:02:05 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 05:02:05 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 06:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 07:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 08:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 09:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 10:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 11:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 12:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 13:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 14:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 15:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 16:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 17:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 18:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 19:02:10 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 20:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 21:02:08 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 22:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-22 23:02:11 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 01:10:23 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 02:02:05 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 03:02:04 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 04:02:05 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 05:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 06:02:05 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 07:02:08 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 08:02:06 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 09:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 10:02:08 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 11:02:08 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 12:02:09 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 13:02:07 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 14:02:08 | 11.95 | 10.90 | 2.25% |
| SSSS | 2020-11-23 15:02:08 | 11.99 | 11.30 | 2.25% |
| SSSS | 2020-11-23 16:02:08 | 11.75 | 11.49 | 2.25% |
| SSSS | 2020-11-23 17:02:20 | 11.56 | 11.51 | 1.58% |
| SSSS | 2020-11-23 18:02:13 | 11.91 | 11.80 | 4.31% |
| SSSS | 2020-11-23 19:02:10 | 11.65 | 11.63 | 2.64% |
| SSSS | 2020-11-23 20:02:07 | 11.70 | 11.69 | 2.99% |
| SSSS | 2020-11-23 21:02:08 | 11.76 | 11.74 | 3.43% |
| SSSS | 2020-11-23 22:02:08 | 11.87 | 11.86 | 4.49% |
| SSSS | 2020-11-23 23:02:07 | 11.91 | 11.88 | 4.75% |
| SSSS | 2020-11-24 01:08:05 | 12.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 02:02:06 | 12.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 03:02:07 | 12.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 04:02:07 | 12.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 05:02:07 | 12.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 06:02:06 | 12.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 07:02:08 | 12.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 08:02:05 | 12.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 09:02:12 | 12.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 10:02:08 | 12.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 11:02:09 | 13.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 12:02:12 | 13.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 13:02:08 | 13.00 | 11.80 | 3.51% |
| SSSS | 2020-11-24 14:02:17 | 12.42 | 3.99 | 3.51% |
| SSSS | 2020-11-24 15:02:10 | 12.40 | 7.85 | 3.51% |
| SSSS | 2020-11-24 16:02:13 | 12.25 | 12.10 | 6.49% |
| SSSS | 2020-11-24 17:03:48 | 11.97 | 11.90 | 0.93% |
| SSSS | 2020-11-24 18:02:13 | 11.70 | 11.66 | -1.27% |
| SSSS | 2020-11-24 19:03:23 | 11.68 | 11.53 | -2.88% |
| SSSS | 2020-11-24 20:02:07 | 11.45 | 11.39 | -3.90% |
| SSSS | 2020-11-24 21:02:08 | 11.41 | 11.37 | -3.30% |
| SSSS | 2020-11-24 22:02:09 | 11.60 | 11.46 | -2.46% |
| SSSS | 2020-11-24 23:02:08 | 11.63 | 11.37 | -1.95% |
| SSSS | 2020-11-25 01:07:50 | 11.67 | 11.37 | -3.90% |
| SSSS | 2020-11-25 02:02:06 | 11.99 | 11.37 | -3.90% |
| SSSS | 2020-11-25 03:02:08 | 11.99 | 11.37 | -3.90% |
| SSSS | 2020-11-25 04:02:07 | 11.99 | 11.37 | -3.90% |
| SSSS | 2020-11-25 05:02:09 | 11.99 | 11.37 | -3.90% |
| SSSS | 2020-11-25 06:02:07 | 11.99 | 11.37 | -3.90% |
| SSSS | 2020-11-25 07:02:08 | 11.99 | 11.37 | -3.90% |
| SSSS | 2020-11-25 08:02:05 | 11.99 | 11.37 | -3.90% |
| SSSS | 2020-11-25 09:02:05 | 11.99 | 11.37 | -3.90% |
| SSSS | 2020-11-25 10:02:07 | 11.99 | 11.37 | -3.90% |
| SSSS | 2020-11-25 11:02:06 | 11.99 | 11.37 | -3.90% |
| SSSS | 2020-11-25 12:02:08 | 12.44 | 11.00 | -3.90% |
| SSSS | 2020-11-25 13:02:08 | 12.44 | 11.00 | -3.90% |
| SSSS | 2020-11-25 14:02:08 | 12.44 | 11.12 | -3.90% |
| SSSS | 2020-11-25 15:02:08 | 11.99 | 11.09 | -3.90% |
| SSSS | 2020-11-25 16:02:08 | 11.91 | 11.30 | -3.90% |
| SSSS | 2020-11-25 18:02:13 | 11.82 | 11.72 | 1.81% |
| SSSS | 2020-11-25 19:02:08 | 11.94 | 11.90 | 3.02% |
| SSSS | 2020-11-25 20:02:09 | 12.15 | 12.12 | 4.84% |
| SSSS | 2020-11-25 21:02:08 | 12.16 | 12.12 | 4.84% |
| SSSS | 2020-11-25 22:02:11 | 12.20 | 12.19 | 5.27% |
| SSSS | 2020-11-25 23:02:08 | 12.24 | 12.06 | 4.75% |
| SSSS | 2020-11-26 01:09:34 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 02:02:07 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 03:02:07 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 04:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 05:02:09 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 06:02:07 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 07:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 08:02:06 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 09:02:07 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 10:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 11:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 12:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 13:02:09 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 14:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 15:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 16:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 17:02:07 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 18:02:07 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 19:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 20:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 21:02:10 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 22:02:09 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-26 23:02:09 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 01:10:36 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 02:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 03:02:07 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 04:02:07 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 05:02:09 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 06:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 07:02:08 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 08:02:06 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 09:02:07 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 10:02:07 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 12:03:05 | 12.25 | 12.05 | 5.82% |
| SSSS | 2020-11-27 13:02:13 | 12.25 | 12.13 | 5.82% |
| SSSS | 2020-11-27 14:02:07 | 12.25 | 12.13 | 5.82% |
| SSSS | 2020-11-27 15:02:06 | 12.55 | 12.30 | 5.82% |
| SSSS | 2020-11-27 16:02:10 | 12.68 | 12.40 | 10.34% |
| SSSS | 2020-11-27 17:02:15 | 12.73 | 12.65 | 4.27% |
| SSSS | 2020-11-27 18:02:40 | 12.68 | 12.65 | 4.02% |
| SSSS | 2020-11-27 19:02:19 | 12.43 | 12.40 | 1.97% |
| SSSS | 2020-11-27 20:02:10 | 12.80 | 12.24 | 2.38% |
| SSSS | 2020-11-27 21:02:09 | 12.80 | 12.35 | 2.38% |
| SSSS | 2020-11-27 22:02:11 | 12.80 | 12.35 | 2.38% |
| SSSS | 2020-11-27 23:02:09 | 12.80 | 12.24 | 2.38% |
| SSSS | 2020-11-28 01:08:13 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 02:02:08 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 03:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 04:02:08 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 05:02:11 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 06:02:08 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 07:02:11 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 08:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 09:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 10:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 11:02:08 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 12:02:10 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 13:02:08 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 14:16:47 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 15:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 16:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 17:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 18:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 19:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 20:02:08 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 21:02:10 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 22:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-28 23:02:08 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 01:10:54 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 02:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 03:02:05 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 04:02:05 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 05:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 06:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 07:02:07 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 08:02:05 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 09:02:05 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 10:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 11:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 12:02:07 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 13:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 14:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 15:02:07 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 16:02:07 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 17:02:08 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 18:02:08 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 19:02:09 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 20:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 21:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 22:02:07 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-29 23:02:13 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 01:11:51 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 02:02:04 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 03:02:07 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 04:02:05 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 05:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 06:06:37 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 07:02:05 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 08:02:06 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 09:02:21 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 10:02:07 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 11:02:07 | 12.80 | 12.24 | -1.03% |
| SSSS | 2020-11-30 12:02:09 | 12.46 | 12.47 | -1.03% |
| SSSS | 2020-11-30 13:02:08 | 12.46 | 12.47 | -1.11% |
| SSSS | 2020-11-30 14:02:07 | 13.50 | 10.45 | -1.11% |
| SSSS | 2020-11-30 15:02:08 | 12.70 | 12.31 | 0.40% |
| SSSS | 2020-11-30 16:02:08 | 12.50 | 12.43 | -1.19% |
| SSSS | 2020-11-30 17:02:08 | 12.42 | 12.40 | -0.96% |
| SSSS | 2020-11-30 18:02:08 | 11.94 | 11.89 | -4.33% |
| SSSS | 2020-11-30 19:02:07 | 12.12 | 12.06 | -3.13% |
| SSSS | 2020-11-30 20:02:07 | 12.27 | 12.19 | -1.68% |
| SSSS | 2020-11-30 21:02:10 | 12.38 | 12.32 | -1.20% |
| SSSS | 2020-11-30 22:02:10 | 12.60 | 12.55 | 0.88% |
| SSSS | 2020-11-30 23:02:08 | 12.59 | 12.54 | 0.88% |
| SSSS | 2020-12-01 01:07:45 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 02:02:03 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 03:02:07 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 04:02:04 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 05:02:05 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 06:02:04 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 07:02:05 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 08:02:05 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 09:02:06 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 10:02:11 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 11:02:08 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 12:02:09 | 12.69 | 12.50 | 0.08% |
| SSSS | 2020-12-01 13:02:08 | 12.56 | 12.50 | 0.08% |
| SSSS | 2020-12-01 14:02:08 | 14.00 | 9.94 | 0.08% |
| SSSS | 2020-12-01 15:02:08 | 13.00 | 12.70 | 0.08% |
| SSSS | 2020-12-01 16:02:10 | 12.75 | 12.71 | 1.20% |
| SSSS | 2020-12-01 17:02:08 | 12.55 | 12.40 | -0.56% |
| SSSS | 2020-12-01 18:02:05 | 12.27 | 12.16 | -3.03% |
| SSSS | 2020-12-01 19:02:08 | 12.20 | 12.08 | -3.26% |
| SSSS | 2020-12-01 20:02:10 | 12.10 | 12.08 | -3.82% |
| SSSS | 2020-12-01 21:02:10 | 12.12 | 12.07 | -3.58% |
| SSSS | 2020-12-01 22:02:09 | 12.00 | 11.94 | -4.70% |
| SSSS | 2020-12-01 23:02:09 | 12.05 | 12.00 | -4.30% |
| SSSS | 2020-12-02 01:08:13 | 12.45 | 11.91 | -5.87% |
| SSSS | 2020-12-02 02:02:05 | 12.45 | 11.91 | -5.87% |
| SSSS | 2020-12-02 03:02:06 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 04:02:07 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 05:02:08 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 06:02:06 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 07:02:07 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 08:02:06 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 09:02:06 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 10:02:09 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 11:02:09 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 12:02:11 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 13:02:10 | 12.46 | 11.90 | -5.56% |
| SSSS | 2020-12-02 14:02:11 | 18.00 | 11.62 | -5.56% |
| SSSS | 2020-12-02 15:02:10 | 11.90 | 11.62 | -5.56% |
| SSSS | 2020-12-02 16:02:10 | 11.60 | 11.25 | -7.78% |
| SSSS | 2020-12-02 17:02:14 | 11.31 | 11.21 | -5.48% |
| SSSS | 2020-12-02 18:02:08 | 11.66 | 11.50 | -2.61% |
| SSSS | 2020-12-02 19:02:11 | 11.62 | 11.57 | -2.11% |
| SSSS | 2020-12-02 20:02:10 | 11.46 | 11.40 | -3.88% |
| SSSS | 2020-12-02 21:02:12 | 11.56 | 11.45 | -2.95% |
| SSSS | 2020-12-02 22:02:11 | 11.45 | 11.40 | -3.63% |
| SSSS | 2020-12-02 23:02:10 | 11.42 | 11.41 | -3.71% |
| SSSS | 2020-12-03 01:07:38 | 11.58 | 11.35 | -1.47% |
| SSSS | 2020-12-03 02:02:05 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 03:02:09 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 04:02:08 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 05:02:11 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 06:02:08 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 07:02:07 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 08:02:06 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 09:02:07 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 10:02:13 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 11:02:09 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 12:02:10 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 13:02:10 | 11.58 | 11.35 | -2.16% |
| SSSS | 2020-12-03 14:02:09 | 11.58 | 7.00 | -2.16% |
| SSSS | 2020-12-03 15:02:10 | 13.00 | 7.00 | -2.16% |
| SSSS | 2020-12-03 16:02:11 | 12.50 | 11.51 | -0.86% |
| SSSS | 2020-12-03 17:02:10 | 11.84 | 11.68 | 3.24% |
| SSSS | 2020-12-03 18:02:11 | 11.79 | 11.70 | 2.89% |
| SSSS | 2020-12-03 19:02:10 | 11.78 | 11.69 | 2.97% |
| SSSS | 2020-12-03 20:02:10 | 11.69 | 11.67 | 2.36% |
| SSSS | 2020-12-03 21:02:09 | 11.63 | 11.60 | 1.49% |
| SSSS | 2020-12-03 22:02:10 | 11.64 | 11.61 | 1.75% |
| SSSS | 2020-12-03 23:02:11 | 11.63 | 11.59 | 1.49% |
| SSSS | 2020-12-04 00:02:09 | 11.99 | 11.60 | 4.99% |
| SSSS | 2020-12-04 01:08:16 | 12.00 | 11.51 | 0.17% |
| SSSS | 2020-12-04 02:02:07 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 03:02:09 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 04:06:50 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 05:02:09 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 06:02:09 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 07:02:06 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 08:02:08 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 09:02:08 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 10:02:08 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 11:02:06 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 12:02:10 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 13:02:09 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 14:02:09 | 12.00 | 11.36 | 0.17% |
| SSSS | 2020-12-04 15:02:08 | 13.00 | 7.85 | 0.17% |
| SSSS | 2020-12-04 16:02:10 | 12.55 | 11.60 | 0.17% |
| SSSS | 2020-12-04 17:02:10 | 11.95 | 11.90 | -0.75% |
| SSSS | 2020-12-04 18:02:14 | 11.88 | 11.84 | -1.25% |
| SSSS | 2020-12-04 19:02:12 | 11.85 | 11.65 | -2.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98