investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSSS: SuRo Capital Corp. - Common Stock





Clear duplicates of prices



2025-11-24
SSSS 2025-11-24 00:17:220.00 0.00 0.34%
SSSS 2025-11-24 06:03:459.72 7.87 0.34%
SSSS 2025-11-24 07:02:579.72 7.98 0.34%
SSSS 2025-11-24 08:03:459.47 7.98 0.34%
SSSS 2025-11-24 09:02:489.47 7.97 0.34%
SSSS 2025-11-24 10:03:359.47 8.14 0.34%
SSSS 2025-11-24 11:02:479.04 8.84 1.49%
SSSS 2025-11-24 12:03:388.99 8.91 0.11%
SSSS 2025-11-24 13:02:478.95 8.90 0.80%
SSSS 2025-11-24 14:06:419.05 9.00 1.26%
SSSS 2025-11-24 15:02:559.01 8.97 1.03%
SSSS 2025-11-24 16:05:268.97 8.93 0.57%
SSSS 2025-11-24 17:03:109.47 8.80 1.38%
SSSS 2025-11-24 18:03:409.47 8.80 1.35%
SSSS 2025-11-24 21:06:230.00 0.00 1.35%
2025-11-25
SSSS 2025-11-25 06:04:159.47 7.49 1.35%
SSSS 2025-11-25 07:02:519.47 9.01 1.35%
SSSS 2025-11-25 09:02:509.47 8.83 1.35%
SSSS 2025-11-25 11:02:538.89 8.81 -1.91%
SSSS 2025-11-25 12:03:488.85 8.78 -2.25%
SSSS 2025-11-25 13:02:468.81 8.75 -2.70%
SSSS 2025-11-25 14:03:418.80 8.78 -2.25%
SSSS 2025-11-25 15:02:458.85 8.84 -1.80%
SSSS 2025-11-25 16:03:458.86 8.82 -1.91%
SSSS 2025-11-25 17:02:489.47 8.60 -1.12%
SSSS 2025-11-25 18:03:279.47 8.60 -1.11%
SSSS 2025-11-25 20:03:239.47 8.72 -1.11%
SSSS 2025-11-25 21:08:510.00 0.00 -1.11%
2025-11-26
SSSS 2025-11-26 06:03:429.82 7.49 -1.11%
SSSS 2025-11-26 08:03:419.82 7.81 -1.11%
SSSS 2025-11-26 09:02:459.82 8.01 -1.11%
SSSS 2025-11-26 10:03:409.82 8.14 -1.11%
SSSS 2025-11-26 11:02:469.15 9.00 1.89%
SSSS 2025-11-26 12:03:359.15 9.00 2.77%
SSSS 2025-11-26 13:03:049.18 9.16 3.11%
SSSS 2025-11-26 14:03:419.14 9.10 2.77%
SSSS 2025-11-26 15:02:469.20 9.16 2.77%
SSSS 2025-11-26 16:03:399.22 9.18 3.44%
SSSS 2025-11-26 17:02:469.20 8.98 3.00%
SSSS 2025-11-26 18:03:459.20 8.98 3.03%
SSSS 2025-11-26 21:09:110.00 0.00 3.03%
2025-11-27
SSSS 2025-11-27 19:02:509.20 8.98 3.03%
SSSS 2025-11-27 21:06:470.00 0.00 3.03%
2025-11-28
SSSS 2025-11-28 06:03:4610.60 7.49 3.03%
SSSS 2025-11-28 08:03:369.98 8.75 3.03%
SSSS 2025-11-28 10:03:389.98 8.76 3.03%
SSSS 2025-11-28 11:02:449.19 9.15 0.22%
SSSS 2025-11-28 12:03:359.24 9.21 0.67%
SSSS 2025-11-28 13:02:479.22 9.18 0.67%
SSSS 2025-11-28 14:03:409.25 8.75 1.01%
SSSS 2025-11-28 15:02:459.25 8.75 0.98%
SSSS 2025-11-28 17:02:429.25 9.19 0.98%
SSSS 2025-11-28 18:03:270.00 0.00 0.98%
2025-12-01
SSSS 2025-12-01 06:03:3810.60 8.42 0.98%
SSSS 2025-12-01 07:02:4010.60 9.25 0.98%
SSSS 2025-12-01 08:03:3610.09 8.42 0.00%
SSSS 2025-12-01 09:02:4410.48 9.26 0.00%
SSSS 2025-12-01 10:03:3810.06 8.42 0.11%
SSSS 2025-12-01 11:02:449.39 9.19 0.11%
SSSS 2025-12-01 12:03:369.30 9.25 0.22%
SSSS 2025-12-01 13:02:489.39 9.36 1.64%
SSSS 2025-12-01 14:03:499.64 9.51 3.60%
SSSS 2025-12-01 15:02:479.56 9.50 3.38%
SSSS 2025-12-01 16:03:469.56 9.46 2.51%
SSSS 2025-12-01 17:02:489.77 9.33 2.51%
SSSS 2025-12-01 18:03:409.77 9.33 2.49%
SSSS 2025-12-01 21:08:130.00 0.00 2.49%
2025-12-02
SSSS 2025-12-02 06:03:4910.60 7.49 2.49%
SSSS 2025-12-02 08:03:4610.60 9.00 2.49%
SSSS 2025-12-02 09:02:4610.60 9.47 2.49%
SSSS 2025-12-02 10:03:4210.60 9.48 2.49%
SSSS 2025-12-02 11:02:469.56 9.46 0.32%
SSSS 2025-12-02 12:04:589.49 9.44 -0.11%
SSSS 2025-12-02 13:03:329.44 9.41 -0.65%
SSSS 2025-12-02 14:02:409.47 9.40 -0.32%
SSSS 2025-12-02 15:03:339.47 9.41 -0.32%
SSSS 2025-12-02 16:02:479.39 9.36 -0.86%
SSSS 2025-12-02 17:03:3010.34 9.30 -1.51%
SSSS 2025-12-02 18:02:3810.20 9.01 -1.69%
SSSS 2025-12-02 19:03:549.48 9.01 -1.69%
SSSS 2025-12-02 20:02:439.49 9.01 -1.69%
SSSS 2025-12-02 21:13:500.00 0.00 -1.69%
2025-12-03
SSSS 2025-12-03 06:02:4910.60 8.51 -1.69%
SSSS 2025-12-03 09:03:3710.60 9.30 -1.69%
SSSS 2025-12-03 11:03:349.45 9.33 0.53%
SSSS 2025-12-03 12:02:439.49 9.42 1.69%
SSSS 2025-12-03 13:03:279.42 9.30 0.32%
SSSS 2025-12-03 14:02:499.50 9.44 1.58%
SSSS 2025-12-03 15:03:429.51 9.47 1.80%
SSSS 2025-12-03 16:02:529.61 9.57 2.64%
SSSS 2025-12-03 17:03:460.00 9.44 2.85%
SSSS 2025-12-03 18:03:0210.60 9.44 2.89%
SSSS 2025-12-03 21:14:230.00 0.00 2.89%
SSSS 2025-12-03 23:30:25
SuRo Capital: CoreWeave Dips As AI Enthusiasm Moderates
2025-12-04
SSSS 2025-12-04 05:03:4315.24 3.84 2.89%
SSSS 2025-12-04 06:03:0010.23 7.49 2.89%
SSSS 2025-12-04 08:03:0310.23 8.33 2.89%
SSSS 2025-12-04 09:03:559.60 8.34 2.89%
SSSS 2025-12-04 10:03:109.60 8.59 0.00%
SSSS 2025-12-04 11:08:249.57 9.51 -0.86%
SSSS 2025-12-04 12:02:459.70 9.66 0.86%
SSSS 2025-12-04 13:06:569.66 9.64 0.54%
SSSS 2025-12-04 14:02:549.64 9.56 -0.32%
SSSS 2025-12-04 15:03:409.56 9.51 -0.75%
SSSS 2025-12-04 16:03:299.56 9.52 -0.54%
SSSS 2025-12-04 17:03:259.75 9.25 -1.29%
SSSS 2025-12-04 18:02:449.75 9.25 -1.25%
SSSS 2025-12-04 21:14:490.00 0.00 -1.25%
2025-12-05
SSSS 2025-12-05 06:02:5310.60 7.49 -1.25%
SSSS 2025-12-05 08:02:5010.31 8.33 -1.25%
SSSS 2025-12-05 09:03:3510.31 9.10 -1.25%
SSSS 2025-12-05 11:03:449.62 9.40 0.21%
SSSS 2025-12-05 12:02:469.45 9.41 -0.31%
SSSS 2025-12-05 13:03:339.49 9.46 0.00%
SSSS 2025-12-05 14:02:469.52 9.49 0.42%
SSSS 2025-12-05 15:03:319.45 9.40 -0.63%
SSSS 2025-12-05 16:03:089.40 9.38 -0.83%
SSSS 2025-12-05 17:03:339.64 9.25 -0.42%
SSSS 2025-12-05 21:09:350.00 0.00 -0.42%
2025-12-08
SSSS 2025-12-08 06:03:3310.60 7.49 -0.42%
SSSS 2025-12-08 08:03:5110.45 8.01 -0.42%
SSSS 2025-12-08 10:03:4710.45 9.00 -0.42%
SSSS 2025-12-08 11:02:379.49 9.40 0.32%
SSSS 2025-12-08 12:03:409.42 9.35 -0.74%
SSSS 2025-12-08 13:03:069.39 9.35 -0.53%
SSSS 2025-12-08 14:03:579.39 9.33 -0.84%
SSSS 2025-12-08 15:03:139.37 9.34 -0.53%
SSSS 2025-12-08 16:03:479.42 9.35 -0.32%
SSSS 2025-12-08 17:02:589.75 9.24 0.11%
SSSS 2025-12-08 21:07:470.00 0.00 0.11%
2025-12-09
SSSS 2025-12-09 06:03:5010.60 7.49 0.11%
SSSS 2025-12-09 08:03:4910.46 9.44 0.11%
SSSS 2025-12-09 09:02:5010.46 9.15 0.11%
SSSS 2025-12-09 10:04:3812.14 9.15 0.11%
SSSS 2025-12-09 11:02:529.47 9.36 -0.11%
SSSS 2025-12-09 12:03:529.47 9.43 0.42%
SSSS 2025-12-09 13:03:009.52 9.44 0.42%
SSSS 2025-12-09 14:04:289.56 9.46 0.53%
SSSS 2025-12-09 15:03:379.54 9.51 0.95%
SSSS 2025-12-09 16:03:519.55 9.51 1.17%
SSSS 2025-12-09 17:03:479.60 9.40 1.38%
SSSS 2025-12-09 21:04:520.00 0.00 1.38%
2025-12-10
SSSS 2025-12-10 06:04:0310.42 7.49 1.38%
SSSS 2025-12-10 07:02:4810.42 9.40 1.38%
SSSS 2025-12-10 08:03:4610.42 7.49 1.38%
SSSS 2025-12-10 11:02:429.60 9.49 -0.32%
SSSS 2025-12-10 12:03:359.62 9.52 0.00%
SSSS 2025-12-10 13:02:539.62 9.53 -0.11%
SSSS 2025-12-10 14:04:009.64 9.51 0.21%
SSSS 2025-12-10 15:02:409.64 9.51 0.00%
SSSS 2025-12-10 16:03:529.68 9.56 1.06%
SSSS 2025-12-10 17:02:369.75 9.50 0.32%
SSSS 2025-12-10 18:04:019.75 9.50 0.31%
SSSS 2025-12-10 21:06:140.00 0.00 0.31%
SSSS 2025-12-10 22:08:559.75 9.50 0.31%
2025-12-11
SSSS 2025-12-11 06:03:4210.60 8.24 0.31%
SSSS 2025-12-11 07:02:3910.60 9.40 0.31%
SSSS 2025-12-11 10:03:5510.45 9.40 0.31%
SSSS 2025-12-11 11:03:089.43 9.36 -1.99%
SSSS 2025-12-11 12:03:499.44 9.40 -1.88%
SSSS 2025-12-11 13:02:539.48 9.44 -1.15%
SSSS 2025-12-11 14:03:409.48 9.43 -1.15%
SSSS 2025-12-11 15:02:519.47 9.44 -1.15%
SSSS 2025-12-11 16:03:459.58 9.56 -0.21%
SSSS 2025-12-11 17:02:389.75 9.50 -0.10%
SSSS 2025-12-11 18:04:369.75 9.30 -0.10%
SSSS 2025-12-11 21:05:400.00 0.00 -0.10%
2025-12-12
SSSS 2025-12-12 06:03:4310.60 8.24 -0.10%
SSSS 2025-12-12 08:03:3610.60 8.68 -0.10%
SSSS 2025-12-12 09:02:4110.58 8.68 -0.10%
SSSS 2025-12-12 10:04:2510.58 8.68 1.67%
SSSS 2025-12-12 11:04:229.56 9.50 0.10%
SSSS 2025-12-12 12:03:319.48 9.40 -0.94%
SSSS 2025-12-12 13:02:339.41 9.38 -1.67%
SSSS 2025-12-12 14:03:369.47 9.41 -1.67%
SSSS 2025-12-12 15:02:399.51 9.44 -0.83%
SSSS 2025-12-12 16:03:529.47 9.40 -1.67%
SSSS 2025-12-12 17:02:319.69 9.40 -1.46%
SSSS 2025-12-12 21:04:540.00 0.00 -1.46%
2025-12-15
SSSS 2025-12-15 05:02:390.00 9.00 -1.46%
SSSS 2025-12-15 06:03:3410.60 9.00 -1.46%
SSSS 2025-12-15 09:02:4310.58 9.00 -1.46%
SSSS 2025-12-15 10:03:429.85 9.00 -1.46%
SSSS 2025-12-15 11:02:409.37 9.10 -1.88%
SSSS 2025-12-15 12:03:329.24 9.15 -1.99%
SSSS 2025-12-15 13:02:349.20 9.15 -2.93%
SSSS 2025-12-15 14:03:389.20 9.15 -2.72%
SSSS 2025-12-15 15:02:479.23 9.19 -2.09%
SSSS 2025-12-15 16:03:479.27 9.22 -1.99%
SSSS 2025-12-15 17:02:429.53 9.10 -1.88%
SSSS 2025-12-15 18:03:299.53 9.10 -1.91%
SSSS 2025-12-15 19:02:579.53 9.00 -1.91%
SSSS 2025-12-15 21:05:400.00 0.00 -1.91%
2025-12-16
SSSS 2025-12-16 06:03:3610.60 8.24 -1.91%
SSSS 2025-12-16 08:03:5310.31 8.24 -1.91%
SSSS 2025-12-16 09:02:4410.31 8.99 -1.91%
SSSS 2025-12-16 11:02:399.39 9.22 0.85%
SSSS 2025-12-16 12:03:289.22 9.17 -0.64%
SSSS 2025-12-16 13:02:339.22 9.11 -0.95%
SSSS 2025-12-16 14:03:299.15 9.06 -1.48%
SSSS 2025-12-16 15:02:369.16 9.11 -0.95%
SSSS 2025-12-16 16:03:309.16 9.10 -0.85%
SSSS 2025-12-16 17:02:369.16 9.01 -0.85%
SSSS 2025-12-16 18:03:239.16 9.00 -0.87%
SSSS 2025-12-16 21:04:550.00 0.00 -0.87%
2025-12-17
SSSS 2025-12-17 06:03:4210.25 8.32 -0.87%
SSSS 2025-12-17 08:03:3610.04 8.32 -0.87%
SSSS 2025-12-17 09:02:4210.04 8.24 -0.87%
SSSS 2025-12-17 11:03:009.18 9.10 -0.54%
SSSS 2025-12-17 12:03:379.12 9.07 -0.76%
SSSS 2025-12-17 13:02:359.09 9.02 -1.08%
SSSS 2025-12-17 14:03:349.09 9.06 -0.97%
SSSS 2025-12-17 15:02:409.04 9.02 -1.41%
SSSS 2025-12-17 16:03:439.10 9.06 -0.87%
SSSS 2025-12-17 17:02:599.25 9.00 -1.62%
SSSS 2025-12-17 18:03:269.25 9.00 -1.64%
SSSS 2025-12-17 21:05:310.00 0.00 -1.64%
2025-12-18
SSSS 2025-12-18 05:02:400.00 9.00 -1.64%
SSSS 2025-12-18 06:03:3210.60 9.00 -1.64%
SSSS 2025-12-18 08:03:339.47 9.00 -1.64%
SSSS 2025-12-18 11:02:429.16 9.01 0.98%
SSSS 2025-12-18 12:03:309.20 9.10 1.64%
SSSS 2025-12-18 13:02:349.10 9.05 0.87%
SSSS 2025-12-18 14:03:289.10 9.00 0.00%
SSSS 2025-12-18 15:02:449.00 8.97 -0.11%
SSSS 2025-12-18 16:03:379.10 9.00 0.00%
SSSS 2025-12-18 17:02:389.23 8.97 0.76%
SSSS 2025-12-18 18:03:269.23 9.00 0.78%
SSSS 2025-12-18 19:03:009.22 9.00 0.78%
SSSS 2025-12-18 21:05:460.00 0.00 0.78%
2025-12-19
SSSS 2025-12-19 06:03:3110.60 7.49 0.78%
SSSS 2025-12-19 08:03:2810.04 8.50 0.78%
SSSS 2025-12-19 09:02:339.93 8.50 0.78%
SSSS 2025-12-19 10:03:339.87 8.50 0.78%
SSSS 2025-12-19 11:03:379.20 9.11 1.33%
SSSS 2025-12-19 12:03:539.19 9.09 0.89%
SSSS 2025-12-19 13:02:429.20 9.13 0.89%
SSSS 2025-12-19 14:03:539.19 9.10 0.44%
SSSS 2025-12-19 15:02:579.39 9.35 3.00%
SSSS 2025-12-19 16:03:379.44 9.40 3.77%
SSSS 2025-12-19 17:04:009.56 9.39 4.55%
SSSS 2025-12-19 18:03:259.47 9.30 4.52%
SSSS 2025-12-19 19:03:059.47 9.36 4.52%
SSSS 2025-12-19 21:06:100.00 0.00 3.42%
2025-12-22
SSSS 2025-12-22 05:02:4010.25 3.79 3.42%
SSSS 2025-12-22 06:03:4110.25 8.65 3.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.