investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSSS: SuRo Capital Corp. - Common Stock





Clear duplicates of prices



2026-04-21
SSSS 2026-04-21 08:03:4514.65 12.50 -0.08%
SSSS 2026-04-21 09:02:4016.00 12.50 -0.08%
SSSS 2026-04-21 10:03:4213.33 13.26 0.38%
SSSS 2026-04-21 11:02:4013.09 13.02 -1.58%
SSSS 2026-04-21 12:03:4613.10 13.07 -1.28%
SSSS 2026-04-21 13:02:4813.10 13.06 -1.35%
SSSS 2026-04-21 14:03:4513.12 13.09 -1.20%
SSSS 2026-04-21 15:03:0413.15 13.13 -0.90%
SSSS 2026-04-21 16:03:5213.43 12.90 -1.51%
SSSS 2026-04-21 17:02:3113.50 13.05 1.81%
SSSS 2026-04-21 18:03:4313.22 13.05 -0.83%
SSSS 2026-04-21 20:03:400.00 0.00 -0.83%
2026-04-22
SSSS 2026-04-22 04:03:5613.50 13.05 -0.83%
SSSS 2026-04-22 07:02:5413.50 12.95 -0.83%
SSSS 2026-04-22 10:03:5113.52 13.43 3.32%
SSSS 2026-04-22 11:02:5513.29 13.22 1.58%
SSSS 2026-04-22 12:05:1113.28 13.24 1.51%
SSSS 2026-04-22 13:02:4713.29 13.26 1.58%
SSSS 2026-04-22 14:03:3813.30 13.24 1.81%
SSSS 2026-04-22 15:02:5813.29 13.25 1.58%
SSSS 2026-04-22 16:04:0513.70 13.44 2.91%
SSSS 2026-04-22 17:02:5313.70 13.21 3.52%
SSSS 2026-04-22 19:02:5613.52 13.21 3.52%
SSSS 2026-04-22 20:03:560.00 0.00 3.52%
2026-04-23
SSSS 2026-04-23 04:04:1615.19 13.00 3.52%
SSSS 2026-04-23 07:02:4914.00 13.00 3.52%
SSSS 2026-04-23 08:03:4414.00 13.31 3.52%
SSSS 2026-04-23 09:02:4514.00 13.00 1.07%
SSSS 2026-04-23 10:03:4413.36 13.13 -0.84%
SSSS 2026-04-23 11:03:1813.42 13.36 0.31%
SSSS 2026-04-23 12:03:5713.41 13.37 0.38%
SSSS 2026-04-23 13:02:5513.32 13.25 -0.46%
SSSS 2026-04-23 14:03:5813.35 13.29 -0.23%
SSSS 2026-04-23 15:02:5113.27 13.24 -0.61%
SSSS 2026-04-23 16:03:4713.21 13.12 -1.65%
SSSS 2026-04-23 17:02:5113.21 13.13 -1.65%
SSSS 2026-04-23 20:03:510.00 0.00 -1.65%
2026-04-24
SSSS 2026-04-24 04:04:0615.19 11.20 -1.65%
SSSS 2026-04-24 07:02:4714.35 13.15 -1.65%
SSSS 2026-04-24 08:03:4614.33 13.15 -1.65%
SSSS 2026-04-24 09:02:4516.90 9.43 0.15%
SSSS 2026-04-24 10:03:4913.15 13.05 -0.22%
SSSS 2026-04-24 11:02:4113.00 12.95 -1.12%
SSSS 2026-04-24 12:04:3113.17 13.11 0.00%
SSSS 2026-04-24 13:02:4413.18 13.17 0.30%
SSSS 2026-04-24 14:03:4013.18 13.16 0.30%
SSSS 2026-04-24 15:02:5513.16 13.14 0.07%
SSSS 2026-04-24 16:03:4114.30 12.60 -0.61%
SSSS 2026-04-24 19:03:1514.65 13.00 -0.61%
SSSS 2026-04-24 20:04:190.00 0.00 -0.61%
2026-04-27
SSSS 2026-04-27 04:04:0214.62 11.67 -0.61%
SSSS 2026-04-27 05:02:4614.68 11.61 -0.61%
SSSS 2026-04-27 06:03:4313.23 11.83 -0.61%
SSSS 2026-04-27 08:03:4113.61 13.00 -0.61%
SSSS 2026-04-27 09:02:4113.61 13.00 0.00%
SSSS 2026-04-27 10:03:3913.30 13.12 1.52%
SSSS 2026-04-27 11:02:4113.24 13.20 1.52%
SSSS 2026-04-27 12:03:4413.11 13.08 0.61%
SSSS 2026-04-27 13:02:3513.14 13.12 0.76%
SSSS 2026-04-27 14:03:4213.23 13.20 1.45%
SSSS 2026-04-27 15:02:4213.19 13.16 1.14%
SSSS 2026-04-27 16:03:4613.32 13.02 1.46%
SSSS 2026-04-27 17:02:3813.32 13.05 1.46%
SSSS 2026-04-27 18:03:2113.32 13.05 0.84%
SSSS 2026-04-27 19:02:3914.36 13.05 0.84%
SSSS 2026-04-27 20:03:280.00 0.00 0.84%
2026-04-28
SSSS 2026-04-28 04:03:4215.19 11.53 0.84%
SSSS 2026-04-28 07:02:3814.49 13.11 0.84%
SSSS 2026-04-28 08:03:4213.21 13.07 0.84%
SSSS 2026-04-28 09:02:3713.21 13.00 -1.30%
SSSS 2026-04-28 10:03:3013.15 13.01 -1.61%
SSSS 2026-04-28 11:02:3313.01 12.97 -1.84%
SSSS 2026-04-28 12:03:3213.00 12.98 -1.76%
SSSS 2026-04-28 13:02:4812.96 12.94 -1.99%
SSSS 2026-04-28 14:03:3613.12 13.10 -0.84%
SSSS 2026-04-28 15:02:3713.19 13.15 -0.08%
SSSS 2026-04-28 16:03:3813.50 12.70 0.38%
SSSS 2026-04-28 17:02:4413.27 12.75 0.38%
SSSS 2026-04-28 19:02:5014.59 12.75 0.38%
SSSS 2026-04-28 20:03:420.00 0.00 0.38%
2026-04-29
SSSS 2026-04-29 04:03:5314.84 11.44 0.38%
SSSS 2026-04-29 05:02:4313.50 11.44 0.38%
SSSS 2026-04-29 06:03:4213.50 12.50 0.38%
SSSS 2026-04-29 07:02:4413.50 12.75 0.38%
SSSS 2026-04-29 09:02:4313.50 13.26 0.38%
SSSS 2026-04-29 10:03:4213.12 13.01 -1.21%
SSSS 2026-04-29 11:02:4113.08 13.06 -1.44%
SSSS 2026-04-29 12:03:4113.14 13.11 -0.91%
SSSS 2026-04-29 13:02:4413.07 13.06 -1.44%
SSSS 2026-04-29 14:03:5313.09 13.07 -1.36%
SSSS 2026-04-29 15:02:4013.11 13.10 -1.21%
SSSS 2026-04-29 16:03:4413.39 12.75 -0.83%
SSSS 2026-04-29 19:02:5013.50 11.93 -0.83%
SSSS 2026-04-29 20:03:480.00 0.00 0.00%
2026-04-30
SSSS 2026-04-30 04:03:4014.41 11.93 0.00%
SSSS 2026-04-30 05:02:4114.65 11.93 0.00%
SSSS 2026-04-30 07:02:4614.48 13.24 0.00%
SSSS 2026-04-30 09:02:4215.28 13.24 0.00%
SSSS 2026-04-30 10:03:3713.32 13.26 0.75%
SSSS 2026-04-30 11:02:4213.42 13.40 1.96%
SSSS 2026-04-30 12:03:4013.39 13.33 1.43%
SSSS 2026-04-30 13:02:3313.38 13.36 1.58%
SSSS 2026-04-30 14:03:4113.40 13.38 1.81%
SSSS 2026-04-30 15:03:0113.38 13.36 1.73%
SSSS 2026-04-30 16:03:4713.50 13.00 1.83%
SSSS 2026-04-30 17:02:5913.50 12.50 1.83%
SSSS 2026-04-30 20:03:520.00 0.00 1.83%
2026-05-01
SSSS 2026-05-01 04:03:4914.65 11.76 1.83%
SSSS 2026-05-01 07:02:5113.50 13.06 1.83%
SSSS 2026-05-01 08:03:4613.50 13.06 -0.91%
SSSS 2026-05-01 09:02:4013.50 13.35 -0.91%
SSSS 2026-05-01 10:03:4413.40 13.36 0.30%
SSSS 2026-05-01 11:03:4413.51 13.49 0.91%
SSSS 2026-05-01 12:03:4513.46 13.45 0.68%
SSSS 2026-05-01 13:02:4913.51 13.50 0.99%
SSSS 2026-05-01 14:03:4613.53 13.52 1.22%
SSSS 2026-05-01 15:02:4513.55 13.54 1.29%
SSSS 2026-05-01 16:04:0413.65 12.00 1.64%
SSSS 2026-05-01 17:02:3313.68 12.35 0.97%
SSSS 2026-05-01 20:03:410.00 0.00 0.97%
2026-05-04
SSSS 2026-05-04 04:03:4914.84 13.64 0.97%
SSSS 2026-05-04 05:02:3614.84 12.40 0.97%
SSSS 2026-05-04 06:03:4714.00 13.50 0.97%
SSSS 2026-05-04 07:02:4213.64 13.50 0.97%
SSSS 2026-05-04 08:03:3814.96 13.50 0.67%
SSSS 2026-05-04 09:02:5515.00 13.50 0.07%
SSSS 2026-05-04 10:04:3513.76 13.72 1.27%
SSSS 2026-05-04 11:02:4513.89 13.86 2.54%
SSSS 2026-05-04 12:03:4813.79 13.73 1.42%
SSSS 2026-05-04 13:02:5313.81 13.78 1.79%
SSSS 2026-05-04 14:04:3213.85 13.83 1.94%
SSSS 2026-05-04 15:02:4713.87 13.82 2.09%
SSSS 2026-05-04 16:03:4314.00 13.50 1.77%
SSSS 2026-05-04 18:03:4114.00 13.50 1.33%
SSSS 2026-05-04 19:02:4513.95 13.50 0.66%
SSSS 2026-05-04 20:03:500.00 0.00 0.66%
2026-05-05
SSSS 2026-05-05 04:04:1214.00 11.76 0.66%
SSSS 2026-05-05 07:02:4414.00 12.50 0.66%
SSSS 2026-05-05 08:03:4113.98 12.50 0.66%
SSSS 2026-05-05 09:02:4513.98 13.30 0.66%
SSSS 2026-05-05 10:03:4013.55 13.49 -1.84%
SSSS 2026-05-05 11:02:4313.55 13.51 -1.84%
SSSS 2026-05-05 12:03:5713.45 13.44 -2.51%
SSSS 2026-05-05 13:02:5213.55 13.46 -2.43%
SSSS 2026-05-05 14:03:4513.46 13.44 -2.51%
SSSS 2026-05-05 15:02:4513.38 13.34 -3.32%
SSSS 2026-05-05 16:03:4513.65 13.15 -3.55%
SSSS 2026-05-05 16:10:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000149315226021301/0001493152-26-021301-index.htm
8-K - SURO CAPITAL CORP. (0001509470) (Filer)
SSSS 2026-05-05 17:02:3613.65 13.15 -2.32%
SSSS 2026-05-05 18:03:3613.65 12.99 -2.32%
SSSS 2026-05-05 19:02:5214.16 13.34 -2.32%
SSSS 2026-05-05 20:03:540.00 0.00 -2.32%
2026-05-06
SSSS 2026-05-06 04:04:0615.33 13.18 -2.32%
SSSS 2026-05-06 07:02:2714.92 12.95 -0.87%
SSSS 2026-05-06 09:02:2516.27 12.95 0.29%
SSSS 2026-05-06 09:23:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1509470/000149315226021430/0001493152-26-021430-index.htm
10-Q - SURO CAPITAL CORP. (0001509470) (Filer)
SSSS 2026-05-06 10:03:2613.91 13.67 2.68%
SSSS 2026-05-06 11:02:2813.92 13.78 3.91%
SSSS 2026-05-06 12:03:2913.80 13.65 3.33%
SSSS 2026-05-06 13:02:2613.85 13.65 3.62%
SSSS 2026-05-06 14:03:4313.77 13.75 3.26%
SSSS 2026-05-06 15:02:4213.95 13.90 4.42%
SSSS 2026-05-06 16:03:3014.40 13.54 4.36%
SSSS 2026-05-06 17:02:3414.48 13.54 4.36%
SSSS 2026-05-06 18:04:3614.48 13.00 4.36%
SSSS 2026-05-06 19:02:1914.50 13.00 4.36%
SSSS 2026-05-06 20:03:240.00 0.00 4.36%
2026-05-07
SSSS 2026-05-07 04:03:2516.28 11.76 4.36%
SSSS 2026-05-07 05:02:2515.73 11.76 4.36%
SSSS 2026-05-07 06:04:1213.97 11.76 4.36%
SSSS 2026-05-07 07:02:3513.98 12.85 4.36%
SSSS 2026-05-07 08:03:2913.98 12.86 4.36%
SSSS 2026-05-07 09:02:2413.98 12.85 0.00%
SSSS 2026-05-07 10:03:2013.75 13.65 -2.03%
SSSS 2026-05-07 11:02:2413.71 13.60 -2.48%
SSSS 2026-05-07 12:03:2013.66 13.60 -2.55%
SSSS 2026-05-07 13:02:2913.57 13.52 -3.08%
SSSS 2026-05-07 14:03:2613.51 13.47 -3.61%
SSSS 2026-05-07 15:02:2313.44 13.39 -4.28%
SSSS 2026-05-07 16:03:2413.68 13.40 -3.72%
SSSS 2026-05-07 17:02:2414.36 13.40 -3.72%
SSSS 2026-05-07 19:02:2514.47 13.40 -3.72%
SSSS 2026-05-07 20:03:190.00 0.00 -3.72%
2026-05-08
SSSS 2026-05-08 04:03:2816.28 13.50 -3.72%
SSSS 2026-05-08 06:03:2514.00 13.50 -3.72%
SSSS 2026-05-08 07:02:3413.62 13.50 -3.72%
SSSS 2026-05-08 08:03:2413.58 13.00 0.43%
SSSS 2026-05-08 09:02:2214.00 13.00 0.43%
SSSS 2026-05-08 10:03:2213.24 13.16 -1.86%
SSSS 2026-05-08 11:02:4413.17 13.11 -2.43%
SSSS 2026-05-08 12:03:2713.12 13.07 -2.50%
SSSS 2026-05-08 13:02:2313.32 13.26 -1.00%
SSSS 2026-05-08 14:03:2313.30 13.26 -1.00%
SSSS 2026-05-08 15:02:2713.27 13.21 -1.36%
SSSS 2026-05-08 16:03:2413.51 12.99 -1.64%
SSSS 2026-05-08 18:03:1313.65 12.99 -1.64%
SSSS 2026-05-08 19:02:2313.65 12.95 -1.64%
SSSS 2026-05-08 20:03:240.00 0.00 -1.64%
2026-05-11
SSSS 2026-05-11 04:03:2916.28 11.98 -1.64%
SSSS 2026-05-11 07:02:2014.55 12.50 -1.64%
SSSS 2026-05-11 08:03:1814.55 12.80 -1.64%
SSSS 2026-05-11 09:02:2315.00 12.80 -1.64%
SSSS 2026-05-11 10:03:2013.29 13.19 0.15%
SSSS 2026-05-11 11:02:2113.34 13.31 0.82%
SSSS 2026-05-11 12:03:2913.35 13.31 0.67%
SSSS 2026-05-11 13:02:2813.39 13.36 1.26%
SSSS 2026-05-11 14:03:1513.69 13.66 3.42%
SSSS 2026-05-11 15:02:3613.49 13.47 2.16%
SSSS 2026-05-11 16:03:1414.47 13.26 1.89%
SSSS 2026-05-11 17:02:2614.00 13.05 1.82%
SSSS 2026-05-11 18:03:2214.00 12.99 1.82%
SSSS 2026-05-11 19:02:3013.57 12.99 1.82%
SSSS 2026-05-11 20:03:180.00 0.00 2.57%
2026-05-12
SSSS 2026-05-12 04:03:2815.63 11.93 2.57%
SSSS 2026-05-12 05:02:2715.63 11.97 2.57%
SSSS 2026-05-12 06:03:2615.63 11.80 2.57%
SSSS 2026-05-12 07:02:2815.19 12.17 2.57%
SSSS 2026-05-12 08:03:2514.09 13.02 2.57%
SSSS 2026-05-12 10:03:2613.64 13.36 0.83%
SSSS 2026-05-12 11:02:2013.24 13.20 -1.89%
SSSS 2026-05-12 12:03:2213.30 13.23 -1.44%
SSSS 2026-05-12 13:02:2413.26 13.23 -1.74%
SSSS 2026-05-12 14:03:2613.38 13.33 -0.76%
SSSS 2026-05-12 15:02:2513.44 13.31 -0.38%
SSSS 2026-05-12 16:03:3113.78 13.02 0.00%
SSSS 2026-05-12 19:02:2614.10 13.29 0.00%
SSSS 2026-05-12 20:03:260.00 0.00 0.00%
2026-05-13
SSSS 2026-05-13 04:03:3315.30 12.16 0.00%
SSSS 2026-05-13 06:03:1914.50 12.16 0.00%
SSSS 2026-05-13 09:02:1914.50 9.58 0.00%
SSSS 2026-05-13 10:03:2513.37 13.21 -0.74%
SSSS 2026-05-13 11:02:2013.59 13.51 0.67%
SSSS 2026-05-13 12:03:2713.52 13.43 0.00%
SSSS 2026-05-13 13:02:2813.56 13.48 0.15%
SSSS 2026-05-13 14:03:1713.60 13.57 1.04%
SSSS 2026-05-13 15:02:1913.48 13.41 0.07%
SSSS 2026-05-13 16:03:2314.00 13.22 -0.52%
SSSS 2026-05-13 19:02:2514.61 12.31 -0.52%
SSSS 2026-05-13 20:03:230.00 0.00 -0.52%
2026-05-14
SSSS 2026-05-14 04:03:3014.79 11.98 -0.52%
SSSS 2026-05-14 07:02:2813.46 12.89 -0.52%
SSSS 2026-05-14 08:03:2214.61 12.88 -0.52%
SSSS 2026-05-14 09:02:3113.94 12.88 -0.52%
SSSS 2026-05-14 10:03:3213.50 13.37 0.07%
SSSS 2026-05-14 11:02:2313.38 13.27 -0.22%
SSSS 2026-05-14 13:03:2713.44 13.40 0.30%
SSSS 2026-05-14 14:02:3313.49 13.43 0.59%
SSSS 2026-05-14 15:03:3413.46 13.44 0.37%
SSSS 2026-05-14 16:02:2013.85 13.05 0.07%
SSSS 2026-05-14 19:03:2114.10 13.05 0.07%
SSSS 2026-05-14 20:02:240.00 0.00 0.07%
2026-05-15
SSSS 2026-05-15 04:02:2315.30 11.98 0.07%
SSSS 2026-05-15 06:02:2014.54 11.98 2.09%
SSSS 2026-05-15 07:03:2713.75 13.12 2.09%
SSSS 2026-05-15 08:02:2513.75 12.51 -2.02%
SSSS 2026-05-15 09:03:2313.50 13.12 -2.02%
SSSS 2026-05-15 10:02:2713.35 13.15 -0.60%
SSSS 2026-05-15 11:03:3313.21 13.13 -2.24%
SSSS 2026-05-15 12:02:1913.21 13.15 -1.64%
SSSS 2026-05-15 13:03:2513.17 13.13 -1.72%
SSSS 2026-05-15 14:02:1913.27 13.21 -1.27%
SSSS 2026-05-15 15:03:2613.21 13.19 -1.42%
SSSS 2026-05-15 16:02:2613.45 13.02 -1.34%
SSSS 2026-05-15 17:03:2014.00 13.03 -1.34%
SSSS 2026-05-15 18:02:2814.00 13.02 -1.34%
SSSS 2026-05-15 19:03:2714.92 13.02 -2.39%
SSSS 2026-05-15 20:02:290.00 0.00 -2.39%
2026-05-18
SSSS 2026-05-18 04:03:3015.30 10.70 -2.39%
SSSS 2026-05-18 06:03:3515.30 12.09 -2.39%
SSSS 2026-05-18 07:02:2313.21 13.06 -2.39%
SSSS 2026-05-18 08:03:3013.31 12.94 0.00%
SSSS 2026-05-18 10:03:1813.11 13.02 -0.97%
SSSS 2026-05-18 11:02:2213.04 12.83 -2.39%
SSSS 2026-05-18 12:03:2712.97 12.90 -2.31%
SSSS 2026-05-18 13:02:3012.86 12.84 -2.69%
SSSS 2026-05-18 14:03:2812.87 12.82 -2.69%
SSSS 2026-05-18 15:02:2312.90 12.80 -2.46%
SSSS 2026-05-18 16:03:3113.38 12.75 -1.89%
SSSS 2026-05-18 19:02:2514.65 12.94 -1.89%
SSSS 2026-05-18 20:03:220.00 0.00 -1.89%
2026-05-19
SSSS 2026-05-19 04:03:3815.30 11.66 -1.89%
SSSS 2026-05-19 07:02:2613.00 12.85 -1.89%
SSSS 2026-05-19 08:03:2312.95 12.85 0.15%
SSSS 2026-05-19 09:02:2414.00 12.85 0.15%
SSSS 2026-05-19 10:03:3212.67 12.60 -2.27%
SSSS 2026-05-19 11:02:2312.70 12.64 -1.97%
SSSS 2026-05-19 12:03:3312.66 12.61 -2.35%
SSSS 2026-05-19 13:02:2412.88 12.74 -0.98%
SSSS 2026-05-19 14:03:2512.83 12.71 -1.14%
SSSS 2026-05-19 15:02:2212.76 12.73 -1.51%
SSSS 2026-05-19 16:03:1414.02 12.56 -2.32%
SSSS 2026-05-19 18:03:2013.84 12.56 -2.32%
SSSS 2026-05-19 20:03:260.00 0.00 -2.32%
2026-05-20
SSSS 2026-05-20 04:03:3115.30 10.70 -2.32%
SSSS 2026-05-20 06:03:2315.12 10.70 -2.32%
SSSS 2026-05-20 07:02:2313.77 12.60 -2.32%
SSSS 2026-05-20 08:03:2112.90 12.50 1.93%
SSSS 2026-05-20 10:03:2012.93 12.85 2.32%
SSSS 2026-05-20 11:02:2213.07 12.94 2.86%
SSSS 2026-05-20 12:03:2613.06 12.98 3.01%
SSSS 2026-05-20 13:02:2213.27 13.17 4.56%
SSSS 2026-05-20 14:03:2013.30 13.26 4.95%
SSSS 2026-05-20 15:02:2913.38 13.23 5.80%
SSSS 2026-05-20 16:03:2413.69 13.25 6.97%
SSSS 2026-05-20 17:02:2813.69 13.24 6.73%
SSSS 2026-05-20 20:03:180.00 0.00 6.73%
2026-05-21
SSSS 2026-05-21 04:03:3315.30 13.46 0.00%
SSSS 2026-05-21 07:02:2313.79 13.19 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.