investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSSS: SuRo Capital Corp. - Common Stock





Clear duplicates of prices



2025-10-20
SSSS 2025-10-20 20:03:310.00 0.00 1.00%
2025-10-21
SSSS 2025-10-21 05:02:419.40 8.28 1.00%
SSSS 2025-10-21 07:02:359.22 8.50 1.00%
SSSS 2025-10-21 09:02:279.22 8.50 0.33%
SSSS 2025-10-21 10:03:259.17 8.94 -0.67%
SSSS 2025-10-21 11:02:309.14 9.05 0.00%
SSSS 2025-10-21 12:03:229.18 9.15 0.33%
SSSS 2025-10-21 13:02:339.14 9.08 -0.45%
SSSS 2025-10-21 14:03:289.14 9.06 -0.89%
SSSS 2025-10-21 15:02:399.11 9.02 -1.00%
SSSS 2025-10-21 16:03:359.47 9.01 -0.78%
SSSS 2025-10-21 17:02:399.15 9.05 -0.77%
SSSS 2025-10-21 18:03:299.47 9.05 -0.77%
SSSS 2025-10-21 20:03:310.00 0.00 -0.66%
2025-10-22
SSSS 2025-10-22 05:02:4310.20 8.27 -0.66%
SSSS 2025-10-22 06:03:389.94 8.27 -0.66%
SSSS 2025-10-22 08:03:269.93 8.27 -0.66%
SSSS 2025-10-22 10:03:259.16 8.94 0.00%
SSSS 2025-10-22 11:05:108.95 8.90 -1.64%
SSSS 2025-10-22 12:03:408.86 8.83 -2.62%
SSSS 2025-10-22 13:03:008.87 8.83 -2.73%
SSSS 2025-10-22 14:03:448.92 8.80 -2.73%
SSSS 2025-10-22 15:02:478.89 8.84 -2.62%
SSSS 2025-10-22 16:03:479.11 8.77 -1.97%
SSSS 2025-10-22 17:02:448.97 8.77 -1.98%
SSSS 2025-10-22 18:03:379.11 8.77 -1.98%
SSSS 2025-10-22 20:03:370.00 0.00 -1.98%
2025-10-23
SSSS 2025-10-23 05:02:5610.00 8.03 -1.98%
SSSS 2025-10-23 06:03:459.94 8.03 -1.98%
SSSS 2025-10-23 07:02:429.89 8.03 -1.98%
SSSS 2025-10-23 08:03:389.76 8.13 -1.98%
SSSS 2025-10-23 10:03:409.18 8.97 1.54%
SSSS 2025-10-23 11:02:348.98 8.93 0.99%
SSSS 2025-10-23 12:03:328.99 8.92 0.77%
SSSS 2025-10-23 13:02:458.99 8.96 0.99%
SSSS 2025-10-23 14:03:329.05 8.98 1.10%
SSSS 2025-10-23 15:02:418.99 8.94 0.77%
SSSS 2025-10-23 16:03:398.99 8.88 0.22%
SSSS 2025-10-23 18:03:349.47 8.85 0.22%
SSSS 2025-10-23 20:03:370.00 0.00 0.22%
2025-10-24
SSSS 2025-10-24 05:02:469.82 7.92 0.22%
SSSS 2025-10-24 07:02:469.82 8.02 0.22%
SSSS 2025-10-24 09:02:439.82 8.50 0.22%
SSSS 2025-10-24 10:03:378.99 8.93 0.34%
SSSS 2025-10-24 11:02:369.00 8.93 1.01%
SSSS 2025-10-24 13:02:469.00 8.92 0.22%
SSSS 2025-10-24 14:03:418.92 8.90 0.45%
SSSS 2025-10-24 15:02:468.99 8.85 -0.45%
SSSS 2025-10-24 16:03:419.00 8.84 -0.56%
SSSS 2025-10-24 18:03:429.47 8.84 -0.56%
SSSS 2025-10-24 20:03:360.00 0.00 -0.56%
2025-10-27
SSSS 2025-10-27 04:04:030.00 8.69 -0.56%
SSSS 2025-10-27 05:02:599.76 8.69 -0.56%
SSSS 2025-10-27 07:03:059.00 8.69 -0.56%
SSSS 2025-10-27 10:04:028.97 8.83 0.45%
SSSS 2025-10-27 11:03:038.85 8.83 0.00%
SSSS 2025-10-27 12:03:598.84 8.83 0.00%
SSSS 2025-10-27 13:03:068.85 8.82 0.00%
SSSS 2025-10-27 14:04:079.00 8.94 1.80%
SSSS 2025-10-27 15:03:129.00 8.98 1.91%
SSSS 2025-10-27 16:03:419.10 8.80 1.69%
SSSS 2025-10-27 17:02:509.09 8.80 1.70%
SSSS 2025-10-27 18:03:449.47 8.80 1.70%
SSSS 2025-10-27 20:03:390.00 0.00 1.70%
2025-10-28
SSSS 2025-10-28 05:02:459.87 7.92 1.70%
SSSS 2025-10-28 06:03:388.98 7.92 1.70%
SSSS 2025-10-28 07:02:408.98 8.90 1.70%
SSSS 2025-10-28 10:03:399.07 8.94 0.34%
SSSS 2025-10-28 11:02:359.03 9.00 0.45%
SSSS 2025-10-28 12:03:449.04 9.01 0.57%
SSSS 2025-10-28 13:02:569.07 9.01 0.90%
SSSS 2025-10-28 14:03:389.07 9.02 1.02%
SSSS 2025-10-28 15:02:409.07 9.01 0.57%
SSSS 2025-10-28 16:03:399.11 9.00 0.57%
SSSS 2025-10-28 17:02:459.11 9.00 0.56%
SSSS 2025-10-28 20:03:240.00 0.00 0.56%
2025-10-29
SSSS 2025-10-29 05:02:3610.00 7.92 0.56%
SSSS 2025-10-29 06:03:379.94 7.92 0.56%
SSSS 2025-10-29 07:02:339.94 8.24 0.56%
SSSS 2025-10-29 08:03:339.15 9.02 0.56%
SSSS 2025-10-29 09:02:369.93 9.00 0.56%
SSSS 2025-10-29 10:03:319.05 9.01 0.00%
SSSS 2025-10-29 11:02:359.09 9.05 0.56%
SSSS 2025-10-29 12:03:389.17 9.15 1.67%
SSSS 2025-10-29 13:02:359.19 9.15 1.67%
SSSS 2025-10-29 14:03:309.17 9.14 1.56%
SSSS 2025-10-29 15:02:389.11 9.06 0.89%
SSSS 2025-10-29 16:03:399.47 9.00 0.56%
SSSS 2025-10-29 17:02:379.29 9.00 0.55%
SSSS 2025-10-29 20:03:260.00 0.00 0.55%
2025-10-30
SSSS 2025-10-30 05:02:3410.40 8.40 0.55%
SSSS 2025-10-30 06:03:3510.40 8.14 3.65%
SSSS 2025-10-30 07:02:4010.03 8.42 1.88%
SSSS 2025-10-30 08:03:3310.23 8.24 1.88%
SSSS 2025-10-30 09:02:3510.00 8.33 1.88%
SSSS 2025-10-30 10:03:319.64 9.47 5.87%
SSSS 2025-10-30 11:02:379.47 9.43 4.32%
SSSS 2025-10-30 12:03:339.29 9.21 2.55%
SSSS 2025-10-30 13:02:429.98 9.92 10.08%
SSSS 2025-10-30 14:03:3310.20 10.14 12.62%
SSSS 2025-10-30 15:02:4010.28 10.25 12.96%
SSSS 2025-10-30 16:03:3710.25 10.00 12.85%
SSSS 2025-10-30 17:02:3310.25 10.00 12.79%
SSSS 2025-10-30 18:03:3210.25 10.00 13.01%
SSSS 2025-10-30 20:03:360.00 0.00 13.01%
2025-10-31
SSSS 2025-10-31 04:03:360.00 9.26 13.01%
SSSS 2025-10-31 05:02:4311.23 9.38 13.01%
SSSS 2025-10-31 07:02:4011.12 9.35 13.01%
SSSS 2025-10-31 08:03:3211.23 10.25 13.01%
SSSS 2025-10-31 09:02:4310.32 10.25 0.33%
SSSS 2025-10-31 10:03:3610.08 10.00 -1.87%
SSSS 2025-10-31 11:02:3810.16 10.07 -1.32%
SSSS 2025-10-31 12:03:3410.09 10.01 -1.87%
SSSS 2025-10-31 13:02:4010.09 10.05 -1.76%
SSSS 2025-10-31 14:03:4910.10 10.08 -1.43%
SSSS 2025-10-31 15:02:3710.22 10.19 0.00%
SSSS 2025-10-31 16:05:1710.26 9.99 -0.33%
SSSS 2025-10-31 17:02:3410.26 9.99 -0.29%
SSSS 2025-10-31 18:03:3311.13 9.90 -0.29%
SSSS 2025-10-31 20:03:280.00 0.00 -0.29%
2025-11-03
SSSS 2025-11-03 05:02:470.00 9.26 -0.29%
SSSS 2025-11-03 06:03:3511.23 9.26 -0.29%
SSSS 2025-11-03 08:03:4111.23 9.47 -0.29%
SSSS 2025-11-03 09:02:4011.23 10.24 -0.29%
SSSS 2025-11-03 10:03:3710.38 10.24 -0.29%
SSSS 2025-11-03 11:02:4310.24 10.18 0.49%
SSSS 2025-11-03 12:03:3810.16 10.10 -0.78%
SSSS 2025-11-03 13:02:4610.14 10.03 -1.37%
SSSS 2025-11-03 14:03:5110.09 10.02 -0.98%
SSSS 2025-11-03 15:02:4110.20 10.05 -1.17%
SSSS 2025-11-03 16:03:3910.10 10.07 -0.88%
SSSS 2025-11-03 17:04:150.00 9.94 0.20%
SSSS 2025-11-03 18:03:4011.38 9.94 0.20%
SSSS 2025-11-03 19:02:5411.39 9.94 0.20%
SSSS 2025-11-03 21:09:010.00 0.00 0.20%
SSSS 2025-11-03 22:09:1611.39 9.94 0.20%
2025-11-04
SSSS 2025-11-04 05:03:080.00 9.26 0.20%
SSSS 2025-11-04 06:03:3111.06 9.26 0.20%
SSSS 2025-11-04 07:02:4810.25 9.26 0.20%
SSSS 2025-11-04 09:02:3410.25 10.03 0.20%
SSSS 2025-11-04 11:02:3410.19 9.98 -1.86%
SSSS 2025-11-04 12:03:329.99 9.93 -2.65%
SSSS 2025-11-04 13:02:3610.04 9.92 -2.55%
SSSS 2025-11-04 14:03:379.98 9.90 -2.75%
SSSS 2025-11-04 15:07:179.86 9.76 -3.83%
SSSS 2025-11-04 16:04:399.82 9.75 -4.22%
SSSS 2025-11-04 17:02:4610.38 9.50 -3.73%
SSSS 2025-11-04 17:53:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509470/000149315225020747/0001493152-25-020747-index.htm
8-K - SURO CAPITAL CORP. (0001509470) (Filer)
SSSS 2025-11-04 18:03:3710.72 9.78 -3.53%
SSSS 2025-11-04 19:03:009.90 9.78 -3.53%
2025-11-05
SSSS 2025-11-05 05:02:4710.88 9.26 -3.53%
SSSS 2025-11-05 06:03:4110.63 9.26 -3.53%
SSSS 2025-11-05 08:03:589.80 9.26 -3.53%
SSSS 2025-11-05 09:02:4610.63 9.26 0.00%
SSSS 2025-11-05 10:03:4410.88 9.81 0.00%
SSSS 2025-11-05 11:02:4210.03 9.90 1.67%
SSSS 2025-11-05 12:03:319.99 9.83 1.67%
SSSS 2025-11-05 13:02:369.94 9.88 0.98%
SSSS 2025-11-05 14:03:3310.00 9.96 1.27%
SSSS 2025-11-05 15:02:469.92 9.90 0.88%
SSSS 2025-11-05 16:03:4710.01 9.98 1.86%
SSSS 2025-11-05 17:02:3810.23 9.90 1.96%
SSSS 2025-11-05 18:08:2010.23 9.90 2.04%
SSSS 2025-11-05 19:02:4410.20 9.90 2.04%
SSSS 2025-11-05 21:09:480.00 0.00 2.04%
SSSS 2025-11-05 22:20:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1509470/000149315225020943/0001493152-25-020943-index.htm
10-Q - SURO CAPITAL CORP. (0001509470) (Filer)
2025-11-06
SSSS 2025-11-06 05:02:450.00 9.26 2.04%
SSSS 2025-11-06 06:03:3411.10 9.26 2.04%
SSSS 2025-11-06 10:03:3610.92 9.97 2.04%
SSSS 2025-11-06 11:02:3910.00 9.85 -0.82%
SSSS 2025-11-06 12:03:3210.04 9.91 -0.31%
SSSS 2025-11-06 13:02:429.95 9.91 -0.82%
SSSS 2025-11-06 14:03:4210.18 10.10 1.43%
SSSS 2025-11-06 15:02:5710.14 10.07 1.43%
SSSS 2025-11-06 16:03:3410.16 10.09 1.33%
SSSS 2025-11-06 17:02:4113.00 9.83 1.43%
SSSS 2025-11-06 18:03:3111.12 9.83 1.40%
2025-11-07
SSSS 2025-11-07 05:02:470.00 9.26 1.40%
SSSS 2025-11-07 06:03:4211.12 9.26 1.40%
SSSS 2025-11-07 09:02:4610.99 9.26 1.40%
SSSS 2025-11-07 10:03:4510.20 9.26 1.40%
SSSS 2025-11-07 11:02:419.83 9.72 -3.30%
SSSS 2025-11-07 12:03:339.77 9.75 -3.80%
SSSS 2025-11-07 13:02:419.78 9.69 -4.00%
SSSS 2025-11-07 14:03:579.83 9.75 -3.50%
SSSS 2025-11-07 15:02:519.83 9.75 -3.30%
SSSS 2025-11-07 16:03:419.84 9.81 -3.10%
SSSS 2025-11-07 17:02:500.00 9.50 -2.70%
SSSS 2025-11-07 18:03:3611.12 9.50 -2.67%
SSSS 2025-11-07 19:02:4911.12 9.26 -2.67%
SSSS 2025-11-07 21:07:310.00 0.00 -2.67%
2025-11-10
SSSS 2025-11-10 06:03:5310.20 9.26 -2.67%
SSSS 2025-11-10 08:03:4310.20 9.30 -2.67%
SSSS 2025-11-10 09:02:5510.20 9.30 1.58%
SSSS 2025-11-10 11:02:5010.24 10.05 2.47%
SSSS 2025-11-10 12:03:4010.25 10.18 3.65%
SSSS 2025-11-10 13:02:4610.23 10.15 3.46%
SSSS 2025-11-10 14:03:4210.23 10.22 3.75%
SSSS 2025-11-10 15:02:4810.22 10.17 3.65%
SSSS 2025-11-10 16:04:0110.24 10.22 3.85%
SSSS 2025-11-10 17:02:5710.32 10.01 3.65%
SSSS 2025-11-10 18:03:4110.30 10.19 3.75%
SSSS 2025-11-10 19:02:5410.32 10.19 3.75%
SSSS 2025-11-10 21:06:340.00 0.00 3.75%
2025-11-11
SSSS 2025-11-11 05:02:530.00 9.26 3.75%
SSSS 2025-11-11 06:03:5111.16 9.26 3.75%
SSSS 2025-11-11 10:03:4610.19 9.26 3.75%
SSSS 2025-11-11 11:02:4510.14 9.91 -1.93%
SSSS 2025-11-11 12:03:4210.00 9.90 -2.74%
SSSS 2025-11-11 13:02:549.94 9.92 -2.94%
SSSS 2025-11-11 14:03:429.86 9.83 -3.55%
SSSS 2025-11-11 15:02:5110.02 9.90 -3.14%
SSSS 2025-11-11 16:03:399.93 9.90 -2.94%
SSSS 2025-11-11 17:02:420.00 9.84 -2.94%
SSSS 2025-11-11 18:03:5610.99 9.84 -2.84%
SSSS 2025-11-11 20:03:299.90 9.84 -3.04%
SSSS 2025-11-11 21:06:440.00 0.00 -3.04%
2025-11-12
SSSS 2025-11-12 05:02:5210.88 9.26 -3.04%
SSSS 2025-11-12 09:02:4210.88 9.90 -3.04%
SSSS 2025-11-12 11:02:409.93 9.82 -0.10%
SSSS 2025-11-12 12:03:339.83 9.78 -1.08%
SSSS 2025-11-12 13:02:419.81 9.77 -1.37%
SSSS 2025-11-12 14:03:389.80 9.76 -1.37%
SSSS 2025-11-12 15:02:449.78 9.73 -1.57%
SSSS 2025-11-12 16:03:379.79 9.76 -1.18%
SSSS 2025-11-12 17:02:4412.03 9.65 -2.35%
SSSS 2025-11-12 18:03:3110.65 9.65 -2.42%
SSSS 2025-11-12 19:02:4610.65 9.65 -2.52%
SSSS 2025-11-12 20:03:2910.52 9.65 -2.52%
SSSS 2025-11-12 21:06:060.00 0.00 -2.52%
SSSS 2025-11-12 22:07:5610.52 9.65 -2.52%
2025-11-13
SSSS 2025-11-13 06:03:4511.16 8.51 -2.52%
SSSS 2025-11-13 08:03:3411.16 8.80 -2.52%
SSSS 2025-11-13 10:03:399.80 8.85 -2.52%
SSSS 2025-11-13 11:02:449.70 9.60 0.60%
SSSS 2025-11-13 12:03:399.57 9.51 -1.21%
SSSS 2025-11-13 13:02:469.53 9.51 -1.61%
SSSS 2025-11-13 14:03:489.52 9.50 -1.61%
SSSS 2025-11-13 15:03:009.42 9.40 -2.62%
SSSS 2025-11-13 16:03:489.35 9.34 -3.33%
SSSS 2025-11-13 17:02:449.82 9.30 -2.72%
SSSS 2025-11-13 18:03:349.82 9.30 -2.79%
SSSS 2025-11-13 21:06:440.00 0.00 -2.79%
2025-11-14
SSSS 2025-11-14 06:03:4810.71 8.51 -2.79%
SSSS 2025-11-14 08:03:459.40 8.51 -2.79%
SSSS 2025-11-14 09:02:499.45 8.51 -2.79%
SSSS 2025-11-14 10:03:4710.25 9.19 -2.79%
SSSS 2025-11-14 11:02:409.31 9.25 -1.24%
SSSS 2025-11-14 12:03:299.31 9.24 -1.45%
SSSS 2025-11-14 13:02:459.31 9.26 -1.34%
SSSS 2025-11-14 14:03:449.72 9.63 2.79%
SSSS 2025-11-14 15:02:559.84 9.76 3.82%
SSSS 2025-11-14 16:03:559.84 9.81 4.44%
SSSS 2025-11-14 17:02:569.91 9.63 4.24%
SSSS 2025-11-14 18:03:389.91 9.85 4.36%
SSSS 2025-11-14 19:03:1010.58 9.63 4.79%
SSSS 2025-11-14 20:03:5210.75 9.63 4.79%
SSSS 2025-11-14 21:09:370.00 0.00 4.79%
2025-11-17
SSSS 2025-11-17 06:03:4011.16 8.34 4.79%
SSSS 2025-11-17 08:03:3811.16 8.97 4.79%
SSSS 2025-11-17 09:02:4010.69 8.97 4.79%
SSSS 2025-11-17 11:02:359.80 9.69 0.00%
SSSS 2025-11-17 12:03:359.61 9.58 -2.34%
SSSS 2025-11-17 13:02:459.49 9.46 -3.19%
SSSS 2025-11-17 14:03:549.45 9.40 -3.83%
SSSS 2025-11-17 15:02:479.43 9.41 -4.04%
SSSS 2025-11-17 16:03:449.34 9.31 -5.00%
SSSS 2025-11-17 17:03:339.55 9.32 -5.00%
SSSS 2025-11-17 18:03:339.55 9.32 -4.80%
SSSS 2025-11-17 20:03:459.55 9.32 -2.55%
SSSS 2025-11-17 21:08:230.00 0.00 -2.55%
2025-11-18
SSSS 2025-11-18 06:03:4710.73 8.18 -2.55%
SSSS 2025-11-18 11:18:299.26 9.22 -0.71%
SSSS 2025-11-18 12:02:479.22 9.18 -1.22%
SSSS 2025-11-18 13:03:209.27 9.24 -0.71%
SSSS 2025-11-18 14:02:539.34 9.26 0.00%
SSSS 2025-11-18 15:03:239.47 9.35 0.92%
SSSS 2025-11-18 16:02:579.54 9.50 1.73%
SSSS 2025-11-18 17:03:249.55 9.19 1.33%
SSSS 2025-11-18 18:02:529.55 9.19 1.39%
SSSS 2025-11-18 21:14:330.00 0.00 1.39%
SSSS 2025-11-18 22:04:179.55 9.19 1.39%
2025-11-19
SSSS 2025-11-19 06:02:5610.36 7.92 1.39%
SSSS 2025-11-19 08:03:0010.36 9.10 1.39%
SSSS 2025-11-19 10:02:579.55 9.40 1.39%
SSSS 2025-11-19 11:03:229.52 9.35 0.00%
SSSS 2025-11-19 12:03:019.45 9.35 -0.43%
SSSS 2025-11-19 13:03:249.39 9.35 -0.75%
SSSS 2025-11-19 14:03:009.43 9.31 -0.96%
SSSS 2025-11-19 15:03:249.39 9.35 -0.54%
SSSS 2025-11-19 16:03:049.40 9.36 -0.54%
SSSS 2025-11-19 17:03:169.49 9.25 -0.96%
SSSS 2025-11-19 18:02:599.49 9.25 -0.95%
SSSS 2025-11-19 19:03:349.49 9.35 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.