investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSP: E.W. Scripps Company (The) - Class A Common Stock





Clear duplicates of prices



2025-04-09
SSP 2025-04-09 03:00:510.00 0.00 -6.81%
SSP 2025-04-09 05:00:462.20 1.93 -6.81%
SSP 2025-04-09 06:01:022.20 2.02 -6.81%
SSP 2025-04-09 08:01:052.24 2.15 0.00%
SSP 2025-04-09 09:00:512.40 2.01 -2.13%
SSP 2025-04-09 10:01:052.32 2.31 4.68%
SSP 2025-04-09 11:00:442.19 2.18 -0.85%
SSP 2025-04-09 12:01:322.16 2.15 -1.70%
SSP 2025-04-09 13:00:492.20 2.19 -0.43%
SSP 2025-04-09 14:01:012.45 2.44 10.64%
SSP 2025-04-09 15:00:512.35 2.34 6.38%
SSP 2025-04-09 16:01:073.28 2.37 8.09%
SSP 2025-04-09 17:00:483.03 2.38 8.64%
SSP 2025-04-09 20:01:010.00 0.00 10.91%
2025-04-10
SSP 2025-04-10 05:00:543.03 1.93 10.91%
SSP 2025-04-10 07:00:512.50 2.12 10.91%
SSP 2025-04-10 10:01:132.24 2.22 -7.27%
SSP 2025-04-10 11:01:002.33 2.32 -2.73%
SSP 2025-04-10 12:01:082.34 2.33 -2.27%
SSP 2025-04-10 13:00:582.26 2.25 -6.36%
SSP 2025-04-10 14:01:112.27 2.26 -5.45%
SSP 2025-04-10 15:00:512.26 2.25 -6.36%
SSP 2025-04-10 16:01:042.51 2.01 -7.73%
SSP 2025-04-10 17:00:512.40 2.23 -7.11%
SSP 2025-04-10 20:01:080.00 0.00 -7.11%
2025-04-11
SSP 2025-04-11 05:00:492.49 2.02 -7.11%
SSP 2025-04-11 06:01:072.49 2.16 -7.11%
SSP 2025-04-11 08:01:002.31 2.02 -7.11%
SSP 2025-04-11 09:00:562.31 2.15 -7.11%
SSP 2025-04-11 10:01:112.21 2.19 -1.26%
SSP 2025-04-11 11:00:542.18 2.17 -2.09%
SSP 2025-04-11 12:01:102.10 2.09 -5.02%
SSP 2025-04-11 13:00:512.07 2.06 -6.69%
SSP 2025-04-11 15:00:512.05 2.04 -7.53%
SSP 2025-04-11 16:01:072.49 2.03 -7.53%
SSP 2025-04-11 16:25:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/832428/000083242825000017/0000832428-25-000017-index.htm
8-K - E.W. SCRIPPS Co (0000832428) (Filer)
SSP 2025-04-11 17:00:462.18 2.03 -8.11%
SSP 2025-04-11 18:01:042.18 2.07 -8.11%
SSP 2025-04-11 19:00:482.18 2.10 -8.11%
SSP 2025-04-11 20:01:040.00 0.00 -8.11%
2025-04-14
SSP 2025-04-14 04:00:590.00 2.04 -8.11%
SSP 2025-04-14 05:00:503.03 2.04 -8.11%
SSP 2025-04-14 07:00:443.00 2.04 0.00%
SSP 2025-04-14 10:01:072.06 2.05 0.90%
SSP 2025-04-14 11:00:522.11 2.10 2.70%
SSP 2025-04-14 12:01:052.10 2.09 2.70%
SSP 2025-04-14 13:00:532.14 2.13 4.95%
SSP 2025-04-14 14:01:032.09 2.08 1.80%
SSP 2025-04-14 15:00:522.08 2.07 1.80%
SSP 2025-04-14 16:01:003.00 2.04 0.90%
SSP 2025-04-14 17:00:492.23 2.00 0.98%
SSP 2025-04-14 18:01:033.00 2.00 0.98%
SSP 2025-04-14 19:00:493.00 2.06 0.98%
SSP 2025-04-14 20:00:580.00 0.00 0.98%
2025-04-15
SSP 2025-04-15 05:00:472.31 1.80 0.98%
SSP 2025-04-15 06:01:042.31 2.06 0.98%
SSP 2025-04-15 08:01:082.13 2.06 0.98%
SSP 2025-04-15 10:01:072.06 2.05 0.00%
SSP 2025-04-15 11:00:542.23 2.22 7.84%
SSP 2025-04-15 12:01:052.21 2.20 7.35%
SSP 2025-04-15 13:00:522.24 2.23 8.33%
SSP 2025-04-15 15:00:472.27 2.26 10.29%
SSP 2025-04-15 16:01:012.29 2.23 10.29%
SSP 2025-04-15 17:00:552.29 2.20 11.17%
SSP 2025-04-15 18:01:002.58 2.20 11.17%
SSP 2025-04-15 20:00:580.00 0.00 11.65%
2025-04-16
SSP 2025-04-16 04:01:000.00 2.10 11.65%
SSP 2025-04-16 05:00:463.03 2.10 11.65%
SSP 2025-04-16 06:01:042.49 2.10 11.65%
SSP 2025-04-16 07:00:502.49 2.21 11.65%
SSP 2025-04-16 08:01:022.49 2.27 11.65%
SSP 2025-04-16 10:01:052.33 2.32 2.91%
SSP 2025-04-16 11:00:492.29 2.28 0.97%
SSP 2025-04-16 12:01:032.30 2.29 0.97%
SSP 2025-04-16 13:00:442.32 2.31 1.94%
SSP 2025-04-16 14:00:582.21 2.20 -2.91%
SSP 2025-04-16 15:00:482.16 2.15 -5.83%
SSP 2025-04-16 16:00:592.38 2.00 -7.28%
SSP 2025-04-16 17:00:482.50 2.06 -6.61%
SSP 2025-04-16 18:00:592.44 2.06 -6.61%
SSP 2025-04-16 19:00:462.44 2.10 -6.61%
SSP 2025-04-16 20:01:010.00 0.00 -6.61%
2025-04-17
SSP 2025-04-17 04:00:572.30 0.00 -6.61%
SSP 2025-04-17 05:00:502.30 1.82 -6.61%
SSP 2025-04-17 07:00:492.30 2.03 -6.61%
SSP 2025-04-17 08:00:592.29 2.03 -6.61%
SSP 2025-04-17 10:01:042.11 2.10 -0.88%
SSP 2025-04-17 11:00:472.09 2.08 -1.76%
SSP 2025-04-17 12:00:592.16 2.15 1.32%
SSP 2025-04-17 13:00:452.17 2.16 2.20%
SSP 2025-04-17 14:00:592.18 2.17 2.20%
SSP 2025-04-17 15:00:432.17 2.16 2.20%
SSP 2025-04-17 16:01:012.65 2.05 2.20%
SSP 2025-04-17 17:00:462.42 2.15 2.36%
SSP 2025-04-17 18:00:572.42 2.18 2.36%
SSP 2025-04-17 20:01:010.00 0.00 2.36%
2025-04-21
SSP 2025-04-21 04:01:032.30 0.00 2.36%
SSP 2025-04-21 05:00:472.23 2.02 2.36%
SSP 2025-04-21 08:01:082.23 2.06 2.36%
SSP 2025-04-21 09:00:482.23 2.10 2.36%
SSP 2025-04-21 10:01:032.08 2.06 -4.25%
SSP 2025-04-21 11:00:522.07 2.06 -5.19%
SSP 2025-04-21 12:01:032.05 2.04 -6.13%
SSP 2025-04-21 13:00:492.02 2.01 -7.08%
SSP 2025-04-21 14:01:052.02 2.01 -7.55%
SSP 2025-04-21 15:00:532.02 2.01 -7.08%
SSP 2025-04-21 16:01:062.21 2.00 -6.60%
SSP 2025-04-21 17:00:472.21 2.00 -3.69%
SSP 2025-04-21 19:00:492.25 2.05 -5.53%
SSP 2025-04-21 20:01:010.00 0.00 -5.53%
2025-04-22
SSP 2025-04-22 04:01:062.25 0.00 -5.53%
SSP 2025-04-22 05:00:512.25 1.78 -5.53%
SSP 2025-04-22 07:00:532.25 1.83 -5.53%
SSP 2025-04-22 08:01:082.25 2.01 -5.53%
SSP 2025-04-22 09:00:502.25 2.05 -5.53%
SSP 2025-04-22 10:01:062.08 2.07 2.30%
SSP 2025-04-22 11:00:522.10 2.09 3.23%
SSP 2025-04-22 12:01:052.11 2.10 3.23%
SSP 2025-04-22 13:00:562.10 2.09 3.23%
SSP 2025-04-22 14:01:082.08 2.07 1.84%
SSP 2025-04-22 15:00:512.10 2.09 3.23%
SSP 2025-04-22 16:00:592.60 2.05 2.30%
SSP 2025-04-22 17:00:522.60 2.08 2.46%
SSP 2025-04-22 20:01:110.00 0.00 2.46%
2025-04-23
SSP 2025-04-23 05:00:562.54 1.83 2.46%
SSP 2025-04-23 07:00:552.54 1.87 2.46%
SSP 2025-04-23 09:00:542.54 2.06 2.46%
SSP 2025-04-23 10:01:102.24 2.23 7.39%
SSP 2025-04-23 11:00:492.25 2.24 7.88%
SSP 2025-04-23 12:01:112.19 2.18 5.42%
SSP 2025-04-23 13:00:542.17 2.16 3.94%
SSP 2025-04-23 14:01:112.19 2.18 5.42%
SSP 2025-04-23 15:00:562.18 2.17 4.43%
SSP 2025-04-23 16:01:142.28 2.06 2.96%
SSP 2025-04-23 17:00:492.28 2.06 2.88%
SSP 2025-04-23 19:00:502.28 2.15 5.29%
SSP 2025-04-23 20:01:030.00 0.00 5.29%
2025-04-24
SSP 2025-04-24 05:00:463.03 1.61 5.29%
SSP 2025-04-24 07:00:522.44 1.87 5.29%
SSP 2025-04-24 09:00:532.34 2.08 5.29%
SSP 2025-04-24 10:01:062.20 2.18 1.92%
SSP 2025-04-24 11:00:552.18 2.17 1.44%
SSP 2025-04-24 13:00:532.20 2.19 2.40%
SSP 2025-04-24 14:01:032.18 2.17 1.44%
SSP 2025-04-24 15:00:502.16 2.15 0.48%
SSP 2025-04-24 16:01:052.11 2.06 -1.44%
SSP 2025-04-24 17:01:002.47 2.11 -1.40%
SSP 2025-04-24 20:01:040.00 0.00 -1.40%
2025-04-25
SSP 2025-04-25 04:01:130.00 2.11 -1.40%
SSP 2025-04-25 05:00:522.80 1.90 0.00%
SSP 2025-04-25 07:00:552.50 1.90 0.00%
SSP 2025-04-25 10:01:022.06 2.05 -2.34%
SSP 2025-04-25 11:00:492.10 2.09 -0.93%
SSP 2025-04-25 12:01:012.11 2.10 -0.47%
SSP 2025-04-25 13:00:472.13 2.12 0.93%
SSP 2025-04-25 14:01:012.09 2.08 -1.40%
SSP 2025-04-25 15:00:492.08 2.07 -1.40%
SSP 2025-04-25 16:00:592.17 2.07 -0.47%
SSP 2025-04-25 17:00:482.19 2.10 -0.47%
SSP 2025-04-25 20:01:030.00 0.00 -0.47%
2025-04-29
SSP 2025-04-29 11:05:132.22 2.21 3.33%
SSP 2025-04-29 12:00:582.24 2.23 5.24%
SSP 2025-04-29 13:01:072.23 2.22 3.81%
SSP 2025-04-29 14:00:482.25 2.24 5.24%
SSP 2025-04-29 15:01:102.28 2.27 6.19%
SSP 2025-04-29 16:00:492.47 2.10 4.29%
SSP 2025-04-29 17:01:012.45 2.10 4.29%
SSP 2025-04-29 18:00:442.23 2.20 4.29%
SSP 2025-04-29 19:01:022.45 2.20 4.29%
SSP 2025-04-29 20:00:460.00 0.00 4.29%
2025-04-30
SSP 2025-04-30 05:01:002.65 0.90 4.29%
SSP 2025-04-30 07:00:582.44 1.93 4.29%
SSP 2025-04-30 10:00:562.03 2.02 -10.00%
SSP 2025-04-30 15:00:581.97 1.96 -12.86%
SSP 2025-04-30 16:00:542.38 1.95 -6.19%
SSP 2025-04-30 17:00:532.16 1.95 -5.83%
SSP 2025-04-30 17:08:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/832428/000083242825000019/0000832428-25-000019-index.htm
8-K - E.W. SCRIPPS Co (0000832428) (Filer)
SSP 2025-04-30 18:00:532.01 1.95 -5.83%
SSP 2025-04-30 19:00:532.16 1.94 -12.11%
SSP 2025-04-30 20:00:580.00 0.00 -12.11%
2025-05-01
SSP 2025-05-01 05:00:492.80 1.54 -12.11%
SSP 2025-05-01 06:01:072.14 0.81 -12.11%
SSP 2025-05-01 07:00:462.14 1.61 -12.11%
SSP 2025-05-01 08:01:072.12 1.61 -12.11%
SSP 2025-05-01 09:00:502.50 1.58 -12.11%
SSP 2025-05-01 10:01:041.93 1.92 -3.59%
SSP 2025-05-01 11:00:491.97 1.96 -1.79%
SSP 2025-05-01 12:01:071.93 1.92 -3.59%
SSP 2025-05-01 13:00:481.94 1.93 -3.59%
SSP 2025-05-01 14:01:051.93 1.92 -4.04%
SSP 2025-05-01 15:00:481.94 1.93 -3.14%
SSP 2025-05-01 16:01:032.01 1.92 -3.59%
SSP 2025-05-01 17:00:462.01 1.93 -3.98%
SSP 2025-05-01 18:01:042.11 1.93 -3.98%
SSP 2025-05-01 20:01:010.00 0.00 -4.98%
2025-05-02
SSP 2025-05-02 05:00:502.80 0.77 -4.98%
SSP 2025-05-02 06:01:172.14 1.74 6.97%
SSP 2025-05-02 07:00:492.14 1.90 6.97%
SSP 2025-05-02 09:00:502.16 1.90 6.97%
SSP 2025-05-02 10:01:032.31 2.30 19.40%
SSP 2025-05-02 11:00:492.38 2.37 22.39%
SSP 2025-05-02 13:00:542.37 2.36 22.39%
SSP 2025-05-02 14:01:042.41 2.40 23.38%
SSP 2025-05-02 15:00:512.44 2.43 25.37%
SSP 2025-05-02 16:01:052.45 2.30 25.37%
SSP 2025-05-02 17:00:492.45 2.42 27.46%
SSP 2025-05-02 19:00:472.43 2.42 27.46%
SSP 2025-05-02 20:01:060.00 0.00 26.42%
2025-05-05
SSP 2025-05-05 04:01:050.00 2.43 26.42%
SSP 2025-05-05 05:00:502.70 2.45 0.00%
SSP 2025-05-05 08:01:012.70 2.43 -1.04%
SSP 2025-05-05 09:00:512.56 2.43 -0.52%
SSP 2025-05-05 10:01:072.42 2.41 -1.55%
SSP 2025-05-05 11:00:472.44 2.43 -0.52%
SSP 2025-05-05 12:01:042.41 2.40 -2.59%
SSP 2025-05-05 13:00:472.42 2.41 -1.55%
SSP 2025-05-05 15:00:492.44 2.43 -0.52%
SSP 2025-05-05 16:01:042.46 2.31 -2.07%
SSP 2025-05-05 17:00:462.46 2.13 -1.63%
SSP 2025-05-05 18:00:592.46 2.13 -2.86%
SSP 2025-05-05 20:01:020.00 0.00 0.00%
2025-05-06
SSP 2025-05-06 05:00:482.67 2.18 22.86%
SSP 2025-05-06 06:01:052.59 2.21 2.45%
SSP 2025-05-06 07:00:502.46 2.41 2.45%
SSP 2025-05-06 08:01:052.45 2.12 -0.41%
SSP 2025-05-06 09:00:532.46 2.39 -0.41%
SSP 2025-05-06 10:01:112.26 2.25 -6.53%
SSP 2025-05-06 11:00:472.29 2.28 -5.31%
SSP 2025-05-06 13:00:492.31 2.30 -4.08%
SSP 2025-05-06 14:01:092.30 2.29 -4.90%
SSP 2025-05-06 15:00:492.33 2.32 -3.27%
SSP 2025-05-06 16:01:062.50 2.25 -3.27%
SSP 2025-05-06 17:00:502.57 2.25 -2.90%
SSP 2025-05-06 20:01:010.00 0.00 -2.90%
2025-05-07
SSP 2025-05-07 05:00:533.03 2.04 -2.90%
SSP 2025-05-07 06:01:063.03 2.12 -2.90%
SSP 2025-05-07 07:00:542.64 2.12 -2.90%
SSP 2025-05-07 08:01:032.86 2.12 -2.90%
SSP 2025-05-07 09:00:532.43 2.12 -2.90%
SSP 2025-05-07 10:01:002.45 2.44 4.98%
SSP 2025-05-07 11:00:482.36 2.35 1.24%
SSP 2025-05-07 13:00:502.34 2.33 0.00%
SSP 2025-05-07 14:00:542.41 2.40 3.32%
SSP 2025-05-07 15:00:522.42 2.40 3.32%
SSP 2025-05-07 16:00:592.44 2.12 2.49%
SSP 2025-05-07 17:00:482.46 2.12 2.49%
SSP 2025-05-07 18:00:532.50 2.12 2.49%
SSP 2025-05-07 20:00:580.00 0.00 2.49%
2025-05-08
SSP 2025-05-08 05:00:512.68 2.29 2.49%
SSP 2025-05-08 10:01:022.50 2.47 3.73%
SSP 2025-05-08 11:00:522.55 2.54 7.05%
SSP 2025-05-08 12:00:532.58 2.57 7.88%
SSP 2025-05-08 13:00:542.53 2.52 6.22%
SSP 2025-05-08 14:00:592.54 2.52 6.22%
SSP 2025-05-08 15:00:512.56 2.54 7.05%
SSP 2025-05-08 16:00:592.58 2.43 8.30%
SSP 2025-05-08 17:00:432.58 2.37 8.37%
SSP 2025-05-08 19:00:472.57 2.37 8.37%
SSP 2025-05-08 20:00:550.00 0.00 8.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.