investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSP: E.W. Scripps Company (The) - Class A Common Stock





Clear duplicates of prices



2024-03-26
SSP 2024-03-26 15:01:093.78 3.77 -1.15%
SSP 2024-03-26 16:01:373.94 3.65 -4.31%
SSP 2024-03-26 16:58:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/832428/000083242824000018/0000832428-24-000018-index.htm
8-K - E.W. SCRIPPS Co (0000832428) (Filer)
SSP 2024-03-26 17:01:143.94 3.65 -3.94%
SSP 2024-03-26 20:01:310.00 0.00 -3.94%
2024-03-27
SSP 2024-03-27 05:01:155.85 3.14 -3.94%
SSP 2024-03-27 06:01:354.99 3.16 -3.94%
SSP 2024-03-27 07:01:234.00 3.35 -3.94%
SSP 2024-03-27 10:01:383.86 3.85 5.25%
SSP 2024-03-27 11:01:223.93 3.92 7.09%
SSP 2024-03-27 12:01:533.85 3.84 4.99%
SSP 2024-03-27 13:01:263.90 3.89 6.30%
SSP 2024-03-27 14:01:353.96 3.95 7.87%
SSP 2024-03-27 15:01:013.97 3.96 7.87%
SSP 2024-03-27 16:01:113.99 3.70 7.87%
SSP 2024-03-27 17:01:003.99 3.70 8.20%
SSP 2024-03-27 18:01:263.80 3.50 -4.10%
SSP 2024-03-27 20:01:360.00 0.00 -4.10%
2024-03-28
SSP 2024-03-28 04:01:413.84 3.48 -4.10%
SSP 2024-03-28 05:01:203.78 3.66 -4.10%
SSP 2024-03-28 06:01:293.78 3.67 -4.10%
SSP 2024-03-28 07:01:213.77 3.52 -4.10%
SSP 2024-03-28 08:01:453.77 3.52 -5.46%
SSP 2024-03-28 09:01:203.69 3.61 -6.28%
SSP 2024-03-28 10:01:234.07 4.04 2.73%
SSP 2024-03-28 11:01:274.03 4.02 1.64%
SSP 2024-03-28 12:01:483.96 3.94 -0.27%
SSP 2024-03-28 13:01:113.97 3.95 0.00%
SSP 2024-03-28 14:01:273.96 3.95 -0.27%
SSP 2024-03-28 15:01:154.01 4.00 1.37%
SSP 2024-03-28 16:01:334.13 3.70 -0.82%
SSP 2024-03-28 17:01:224.13 3.70 -0.76%
SSP 2024-03-28 20:01:160.00 0.00 -0.76%
2024-04-01
SSP 2024-04-01 05:01:336.28 3.54 -0.76%
SSP 2024-04-01 06:01:366.28 3.58 -0.76%
SSP 2024-04-01 07:01:175.12 3.53 -0.76%
SSP 2024-04-01 08:01:495.12 3.76 -1.77%
SSP 2024-04-01 09:01:275.12 3.77 -1.77%
SSP 2024-04-01 10:01:323.66 3.65 -7.07%
SSP 2024-04-01 11:01:223.69 3.67 -6.31%
SSP 2024-04-01 12:01:403.69 3.68 -6.06%
SSP 2024-04-01 13:01:223.70 3.69 -6.06%
SSP 2024-04-01 14:01:463.63 3.62 -7.58%
SSP 2024-04-01 15:01:143.60 3.59 -8.33%
SSP 2024-04-01 16:01:403.73 3.60 -5.30%
SSP 2024-04-01 17:01:083.73 3.55 -5.34%
SSP 2024-04-01 20:01:280.00 0.00 -5.34%
2024-04-02
SSP 2024-04-02 05:01:125.95 3.16 -5.34%
SSP 2024-04-02 06:01:524.70 3.50 -5.34%
SSP 2024-04-02 07:01:154.02 3.50 -5.34%
SSP 2024-04-02 09:01:143.90 3.50 -5.34%
SSP 2024-04-02 10:01:413.61 3.58 -3.31%
SSP 2024-04-02 11:01:163.46 3.44 -6.87%
SSP 2024-04-02 12:01:403.40 3.39 -8.14%
SSP 2024-04-02 13:01:243.35 3.34 -9.41%
SSP 2024-04-02 14:01:403.24 3.23 -12.47%
SSP 2024-04-02 15:01:163.35 3.34 -9.41%
SSP 2024-04-02 16:01:493.41 3.30 -10.94%
SSP 2024-04-02 17:01:253.41 3.24 -10.75%
SSP 2024-04-02 19:01:273.41 3.24 -12.63%
SSP 2024-04-02 20:01:400.00 0.00 -12.63%
2024-04-03
SSP 2024-04-03 05:01:084.18 2.86 -12.63%
SSP 2024-04-03 07:01:233.75 2.94 -12.63%
SSP 2024-04-03 08:01:473.46 2.94 -12.63%
SSP 2024-04-03 09:01:133.46 3.28 -12.63%
SSP 2024-04-03 10:01:373.31 3.30 0.81%
SSP 2024-04-03 11:01:303.33 3.32 1.08%
SSP 2024-04-03 12:01:323.34 3.33 1.34%
SSP 2024-04-03 13:01:153.39 3.38 2.69%
SSP 2024-04-03 16:01:353.75 3.34 4.57%
SSP 2024-04-03 17:01:193.75 3.37 5.18%
SSP 2024-04-03 20:01:320.00 0.00 5.18%
2024-04-04
SSP 2024-04-04 05:01:195.52 2.78 5.18%
SSP 2024-04-04 07:01:294.12 3.09 5.18%
SSP 2024-04-04 08:01:384.12 3.38 5.18%
SSP 2024-04-04 09:01:253.82 3.38 5.18%
SSP 2024-04-04 10:01:483.80 3.76 10.06%
SSP 2024-04-04 11:01:223.68 3.67 6.71%
SSP 2024-04-04 12:01:363.81 3.80 10.98%
SSP 2024-04-04 13:01:243.80 3.79 10.37%
SSP 2024-04-04 14:01:393.83 3.82 11.59%
SSP 2024-04-04 15:01:303.68 3.67 6.71%
SSP 2024-04-04 16:01:493.89 3.16 8.23%
SSP 2024-04-04 17:01:263.89 3.52 7.83%
SSP 2024-04-04 18:01:293.89 3.55 7.83%
SSP 2024-04-04 20:01:400.00 0.00 7.83%
2024-04-05
SSP 2024-04-05 05:01:175.95 2.78 7.83%
SSP 2024-04-05 06:01:364.62 3.30 7.83%
SSP 2024-04-05 09:01:213.99 3.47 7.83%
SSP 2024-04-05 10:01:473.56 3.55 -4.64%
SSP 2024-04-05 11:01:243.47 3.46 -7.54%
SSP 2024-04-05 12:01:403.39 3.38 -9.86%
SSP 2024-04-05 13:01:183.41 3.40 -9.28%
SSP 2024-04-05 14:01:463.37 3.36 -10.14%
SSP 2024-04-05 15:01:183.42 3.41 -8.70%
SSP 2024-04-05 16:01:443.70 3.38 -8.41%
SSP 2024-04-05 20:01:320.00 0.00 -8.41%
2024-04-08
SSP 2024-04-08 05:01:334.32 3.16 -8.41%
SSP 2024-04-08 10:01:483.58 3.56 4.35%
SSP 2024-04-08 11:01:253.50 3.49 2.03%
SSP 2024-04-08 12:01:473.52 3.51 2.61%
SSP 2024-04-08 13:01:163.60 3.59 4.93%
SSP 2024-04-08 14:01:333.61 3.60 5.22%
SSP 2024-04-08 15:01:153.56 3.55 3.77%
SSP 2024-04-08 16:01:514.04 3.35 1.45%
SSP 2024-04-08 17:01:133.87 3.35 1.46%
SSP 2024-04-08 20:01:330.00 0.00 1.46%
2024-04-09
SSP 2024-04-09 05:01:225.57 2.78 1.46%
SSP 2024-04-09 06:01:324.37 3.20 1.46%
SSP 2024-04-09 10:01:303.64 3.63 4.66%
SSP 2024-04-09 11:01:153.37 3.36 -3.21%
SSP 2024-04-09 12:01:363.34 3.33 -4.37%
SSP 2024-04-09 13:01:253.35 3.34 -3.79%
SSP 2024-04-09 14:01:463.47 3.46 -0.29%
SSP 2024-04-09 15:01:393.52 3.51 1.17%
SSP 2024-04-09 16:01:563.61 3.51 2.92%
SSP 2024-04-09 17:01:253.75 3.53 4.01%
SSP 2024-04-09 20:01:320.00 0.00 4.01%
2024-04-10
SSP 2024-04-10 05:01:215.74 2.86 4.01%
SSP 2024-04-10 06:01:594.52 3.30 4.01%
SSP 2024-04-10 08:01:564.16 3.42 4.01%
SSP 2024-04-10 09:01:134.16 3.32 -4.87%
SSP 2024-04-10 10:01:413.39 3.38 -6.02%
SSP 2024-04-10 11:01:203.41 3.39 -5.44%
SSP 2024-04-10 12:01:273.34 3.33 -7.45%
SSP 2024-04-10 13:01:233.29 3.28 -8.60%
SSP 2024-04-10 14:01:333.32 3.31 -8.02%
SSP 2024-04-10 15:01:173.25 3.24 -10.03%
SSP 2024-04-10 16:01:393.40 3.16 -7.45%
SSP 2024-04-10 17:01:143.40 3.16 -7.24%
SSP 2024-04-10 20:01:300.00 0.00 -7.24%
2024-04-11
SSP 2024-04-11 05:01:325.31 2.98 -7.24%
SSP 2024-04-11 06:01:265.32 2.98 -7.24%
SSP 2024-04-11 07:01:203.69 2.98 -7.24%
SSP 2024-04-11 09:01:154.35 2.34 -7.24%
SSP 2024-04-11 10:01:393.29 3.27 -1.11%
SSP 2024-04-11 11:01:143.27 3.26 -1.67%
SSP 2024-04-11 12:01:373.36 3.35 0.56%
SSP 2024-04-11 13:01:173.29 3.27 -1.11%
SSP 2024-04-11 14:01:353.29 3.28 -1.11%
SSP 2024-04-11 15:01:243.27 3.26 -1.67%
SSP 2024-04-11 16:01:293.37 3.16 -2.79%
SSP 2024-04-11 17:01:263.37 3.16 -3.00%
SSP 2024-04-11 20:01:470.00 0.00 -3.00%
2024-04-12
SSP 2024-04-12 05:01:345.17 2.78 -3.00%
SSP 2024-04-12 07:01:124.10 3.07 -3.00%
SSP 2024-04-12 08:01:123.95 3.07 -3.00%
SSP 2024-04-12 09:00:583.76 3.07 -3.00%
SSP 2024-04-12 10:01:563.23 3.22 0.00%
SSP 2024-04-12 11:01:263.17 3.16 -2.10%
SSP 2024-04-12 12:01:193.22 3.21 -0.30%
SSP 2024-04-12 13:01:123.26 3.25 0.60%
SSP 2024-04-12 14:01:303.21 3.20 -0.90%
SSP 2024-04-12 15:01:173.20 3.19 -1.20%
SSP 2024-04-12 16:01:503.47 3.13 -0.90%
SSP 2024-04-12 17:01:263.47 3.13 -0.93%
SSP 2024-04-12 20:01:320.00 0.00 -0.93%
2024-04-15
SSP 2024-04-15 04:01:360.00 3.11 -0.93%
SSP 2024-04-15 05:01:135.12 3.11 -0.93%
SSP 2024-04-15 07:01:204.89 3.11 -0.93%
SSP 2024-04-15 09:01:083.23 3.11 0.62%
SSP 2024-04-15 10:01:403.27 3.25 1.85%
SSP 2024-04-15 11:01:263.21 3.20 0.31%
SSP 2024-04-15 12:01:463.32 3.31 3.40%
SSP 2024-04-15 13:01:263.33 3.32 4.01%
SSP 2024-04-15 14:01:363.26 3.25 1.54%
SSP 2024-04-15 15:01:193.24 3.23 0.93%
SSP 2024-04-15 16:01:333.60 3.12 -2.16%
SSP 2024-04-15 17:01:103.60 3.12 -2.19%
SSP 2024-04-15 20:01:390.00 0.00 -2.19%
2024-04-16
SSP 2024-04-16 04:01:350.00 3.06 -2.19%
SSP 2024-04-16 05:01:094.23 3.06 -2.19%
SSP 2024-04-16 08:01:263.61 3.06 -2.19%
SSP 2024-04-16 10:01:362.97 2.96 -5.31%
SSP 2024-04-16 11:01:192.98 2.97 -4.69%
SSP 2024-04-16 12:01:333.06 3.05 -2.19%
SSP 2024-04-16 13:01:033.10 3.09 -0.94%
SSP 2024-04-16 14:01:363.14 3.13 0.00%
SSP 2024-04-16 16:01:433.75 2.95 2.19%
SSP 2024-04-16 17:01:243.55 2.95 2.24%
SSP 2024-04-16 20:01:410.00 0.00 2.24%
2024-04-17
SSP 2024-04-17 05:01:254.47 2.57 2.24%
SSP 2024-04-17 06:01:413.94 3.02 2.24%
SSP 2024-04-17 08:01:273.58 3.02 2.24%
SSP 2024-04-17 09:01:143.58 2.94 2.24%
SSP 2024-04-17 10:01:483.28 3.27 2.24%
SSP 2024-04-17 11:01:123.29 3.28 2.56%
SSP 2024-04-17 12:01:343.24 3.23 0.96%
SSP 2024-04-17 13:01:213.28 3.26 2.24%
SSP 2024-04-17 14:01:393.41 3.40 6.71%
SSP 2024-04-17 15:01:133.29 3.28 2.88%
SSP 2024-04-17 16:01:463.60 3.07 2.88%
SSP 2024-04-17 17:01:323.60 3.15 2.81%
SSP 2024-04-17 20:01:330.00 0.00 2.81%
2024-04-18
SSP 2024-04-18 05:01:114.48 2.85 2.81%
SSP 2024-04-18 07:01:144.48 2.94 2.81%
SSP 2024-04-18 08:01:474.48 2.85 2.81%
SSP 2024-04-18 10:01:413.24 3.23 -1.88%
SSP 2024-04-18 11:01:073.66 3.64 11.25%
SSP 2024-04-18 12:01:233.56 3.55 7.81%
SSP 2024-04-18 13:01:343.50 3.49 6.25%
SSP 2024-04-18 14:01:443.46 3.45 5.31%
SSP 2024-04-18 15:01:153.43 3.42 4.06%
SSP 2024-04-18 16:01:383.73 3.34 5.00%
SSP 2024-04-18 17:01:233.73 3.34 4.85%
SSP 2024-04-18 20:01:460.00 0.00 4.85%
2024-04-19
SSP 2024-04-19 05:01:144.48 3.06 4.85%
SSP 2024-04-19 07:01:344.48 3.34 4.85%
SSP 2024-04-19 09:01:153.85 3.34 4.85%
SSP 2024-04-19 10:01:573.53 3.51 2.12%
SSP 2024-04-19 11:01:263.62 3.61 5.15%
SSP 2024-04-19 12:01:393.53 3.52 2.42%
SSP 2024-04-19 13:01:293.57 3.56 3.64%
SSP 2024-04-19 14:01:373.53 3.52 2.12%
SSP 2024-04-19 15:01:193.58 3.57 3.94%
SSP 2024-04-19 16:01:463.70 3.34 4.24%
SSP 2024-04-19 17:01:203.70 3.34 4.06%
SSP 2024-04-19 20:01:410.00 0.00 4.06%
2024-04-22
SSP 2024-04-22 08:02:094.48 3.60 4.06%
SSP 2024-04-22 09:01:175.28 3.60 4.06%
SSP 2024-04-22 10:01:413.68 3.66 2.32%
SSP 2024-04-22 11:01:213.71 3.70 3.48%
SSP 2024-04-22 12:01:413.68 3.67 2.32%
SSP 2024-04-22 13:01:223.77 3.76 5.22%
SSP 2024-04-22 14:01:403.80 3.79 5.80%
SSP 2024-04-22 15:01:293.87 3.86 8.12%
SSP 2024-04-22 16:01:453.93 3.65 3.77%
SSP 2024-04-22 17:01:193.93 3.65 3.62%
SSP 2024-04-22 20:01:380.00 0.00 3.62%
2024-04-23
SSP 2024-04-23 05:01:104.48 3.26 3.62%
SSP 2024-04-23 08:01:333.74 3.26 3.62%
SSP 2024-04-23 09:01:133.74 3.67 0.00%
SSP 2024-04-23 10:01:293.84 3.82 2.79%
SSP 2024-04-23 11:01:233.75 3.74 0.84%
SSP 2024-04-23 12:01:403.74 3.72 0.28%
SSP 2024-04-23 13:01:083.68 3.67 -1.39%
SSP 2024-04-23 14:01:383.73 3.72 0.28%
SSP 2024-04-23 15:01:223.74 3.73 0.28%
SSP 2024-04-23 16:01:383.90 3.65 1.67%
SSP 2024-04-23 17:01:113.90 3.65 1.61%
SSP 2024-04-23 20:01:510.00 0.00 1.61%
2024-04-24
SSP 2024-04-24 05:01:314.48 3.06 1.61%
SSP 2024-04-24 07:01:114.48 3.11 1.61%
SSP 2024-04-24 08:01:234.04 3.51 1.61%
SSP 2024-04-24 10:01:253.73 3.71 -1.88%
SSP 2024-04-24 11:01:173.75 3.74 -0.81%
SSP 2024-04-24 12:01:273.78 3.77 0.00%
SSP 2024-04-24 13:01:143.78 3.77 -0.27%
SSP 2024-04-24 14:01:263.77 3.76 -0.27%
SSP 2024-04-24 15:01:123.78 3.77 -0.27%
SSP 2024-04-24 16:01:223.93 3.70 0.81%
SSP 2024-04-24 17:01:153.93 3.71 0.79%
SSP 2024-04-24 20:01:190.00 0.00 0.79%
2024-04-25
SSP 2024-04-25 05:01:154.48 3.12 0.79%
SSP 2024-04-25 09:01:374.07 2.46 0.79%
SSP 2024-04-25 10:01:573.76 3.74 -1.59%
SSP 2024-04-25 11:01:313.80 3.79 -0.53%
SSP 2024-04-25 12:01:413.81 3.80 0.00%
SSP 2024-04-25 13:01:253.80 3.79 -0.53%
SSP 2024-04-25 14:01:573.75 3.74 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.