investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSNT: SilverSun Technologies, Inc. - Common Stock

+ Expertise



Clear duplicates of prices



2024-01-29

SSNT 2024-01-29 00:08:200.00 0.00 0.29%
SSNT 2024-01-29 05:01:1614.44 13.01 0.29%
SSNT 2024-01-29 11:01:2813.69 13.61 -1.31%
SSNT 2024-01-29 12:01:2913.86 13.61 -0.95%
SSNT 2024-01-29 13:01:2813.85 13.61 -0.51%
SSNT 2024-01-29 14:01:3713.92 13.80 0.15%
SSNT 2024-01-29 15:01:3913.90 13.80 0.87%
SSNT 2024-01-29 16:01:2013.98 13.86 0.58%
SSNT 2024-01-29 17:01:2513.89 13.60 -1.09%
SSNT 2024-01-29 18:01:1914.44 13.61 0.80%
SSNT 2024-01-29 19:01:2414.51 13.91 0.80%
SSNT 2024-01-29 21:06:570.00 0.00 0.80%
2024-01-30

SSNT 2024-01-30 06:01:4519.53 13.50 0.80%
SSNT 2024-01-30 08:01:3115.75 13.50 0.80%
SSNT 2024-01-30 10:01:5114.17 13.50 0.80%
SSNT 2024-01-30 11:01:3413.75 13.50 1.96%
SSNT 2024-01-30 12:01:4113.83 13.58 0.15%
SSNT 2024-01-30 13:01:2513.40 13.11 -3.34%
SSNT 2024-01-30 14:01:3212.67 12.55 -7.47%
SSNT 2024-01-30 15:01:2212.84 12.70 -5.81%
SSNT 2024-01-30 16:01:3612.91 12.70 -5.66%
SSNT 2024-01-30 17:01:2016.50 12.61 -3.70%
SSNT 2024-01-30 18:01:2813.25 12.86 -2.79%
SSNT 2024-01-30 19:01:2313.25 12.65 -2.86%
SSNT 2024-01-30 21:07:320.00 0.00 -2.86%
2024-01-31

SSNT 2024-01-31 05:01:1916.50 6.16 -2.86%
SSNT 2024-01-31 06:01:3216.50 11.44 -2.86%
SSNT 2024-01-31 08:01:2215.75 11.44 -2.86%
SSNT 2024-01-31 09:01:2315.73 11.53 -2.86%
SSNT 2024-01-31 10:01:3215.73 12.60 -2.86%
SSNT 2024-01-31 11:01:2613.36 13.14 1.39%
SSNT 2024-01-31 12:01:3813.50 13.32 2.79%
SSNT 2024-01-31 13:01:2013.54 13.31 1.91%
SSNT 2024-01-31 14:01:4213.80 13.47 4.11%
SSNT 2024-01-31 15:01:3713.99 13.75 5.72%
SSNT 2024-01-31 16:01:3214.14 13.89 6.46%
SSNT 2024-01-31 17:01:1613.87 12.70 1.39%
SSNT 2024-01-31 18:01:3013.57 13.04 1.45%
SSNT 2024-01-31 19:01:2613.57 12.70 3.35%
SSNT 2024-01-31 20:01:4713.57 12.70 0.99%
SSNT 2024-01-31 21:07:460.00 0.00 0.99%
2024-02-01

SSNT 2024-02-01 05:01:260.00 12.50 0.99%
SSNT 2024-02-01 06:01:3717.91 12.50 0.99%
SSNT 2024-02-01 08:01:4215.75 12.50 0.99%
SSNT 2024-02-01 09:01:3415.73 12.50 0.99%
SSNT 2024-02-01 11:01:2413.44 13.10 -0.30%
SSNT 2024-02-01 12:01:3513.53 13.10 2.21%
SSNT 2024-02-01 13:01:3013.38 13.20 0.53%
SSNT 2024-02-01 14:01:3313.58 13.48 2.06%
SSNT 2024-02-01 15:01:3013.68 13.53 1.98%
SSNT 2024-02-01 16:01:2713.65 13.55 1.83%
SSNT 2024-02-01 17:01:0816.50 12.89 -0.38%
SSNT 2024-02-01 18:01:3114.25 13.26 -2.33%
SSNT 2024-02-01 19:01:3015.73 13.00 -0.38%
SSNT 2024-02-01 21:08:030.00 0.00 -0.38%
2024-02-02

SSNT 2024-02-02 05:01:260.00 12.80 -0.38%
SSNT 2024-02-02 06:01:3017.91 12.80 -0.38%
SSNT 2024-02-02 08:01:3215.75 11.76 -0.38%
SSNT 2024-02-02 10:01:3918.10 13.00 -0.38%
SSNT 2024-02-02 11:01:2513.80 13.20 0.08%
SSNT 2024-02-02 12:01:3213.80 13.51 1.88%
SSNT 2024-02-02 13:01:2513.73 13.51 1.88%
SSNT 2024-02-02 14:01:4013.63 13.35 1.80%
SSNT 2024-02-02 15:01:2313.37 13.23 -0.15%
SSNT 2024-02-02 16:01:2713.24 13.12 -0.75%
SSNT 2024-02-02 17:01:4614.51 13.00 -0.23%
SSNT 2024-02-02 18:01:1313.49 13.10 -0.23%
SSNT 2024-02-02 19:01:3813.50 13.10 1.66%
SSNT 2024-02-02 21:11:190.00 0.00 1.66%
2024-02-05

SSNT 2024-02-05 06:01:3419.53 11.03 1.66%
SSNT 2024-02-05 08:01:4215.19 11.79 1.66%
SSNT 2024-02-05 10:01:3713.65 13.00 1.66%
SSNT 2024-02-05 11:01:1514.18 13.30 2.04%
SSNT 2024-02-05 12:01:3213.45 13.02 0.15%
SSNT 2024-02-05 13:01:2313.28 13.16 -0.53%
SSNT 2024-02-05 14:01:3112.76 12.65 -3.62%
SSNT 2024-02-05 15:01:3012.63 12.41 -5.51%
SSNT 2024-02-05 16:01:2612.53 12.33 -7.01%
SSNT 2024-02-05 17:01:2014.05 12.10 -7.39%
SSNT 2024-02-05 18:01:3212.49 12.28 -7.41%
SSNT 2024-02-05 19:01:1112.61 12.28 -5.59%
SSNT 2024-02-05 20:01:3212.62 12.24 -5.59%
2024-02-06

SSNT 2024-02-06 06:01:5219.60 11.03 -5.59%
SSNT 2024-02-06 08:01:4215.19 11.03 -5.59%
SSNT 2024-02-06 09:01:2215.19 12.15 -5.59%
SSNT 2024-02-06 11:01:2712.03 11.95 -2.27%
SSNT 2024-02-06 12:01:4412.54 12.14 1.13%
SSNT 2024-02-06 13:01:3312.38 12.00 0.60%
SSNT 2024-02-06 14:01:4412.37 12.00 0.76%
SSNT 2024-02-06 15:01:2712.48 12.03 1.13%
SSNT 2024-02-06 16:01:4412.69 12.29 1.44%
SSNT 2024-02-06 17:01:0814.51 11.91 -0.98%
SSNT 2024-02-06 18:01:2412.36 11.91 -1.06%
SSNT 2024-02-06 19:01:3013.80 11.91 -1.06%
SSNT 2024-02-06 20:01:4313.37 11.91 -1.06%
SSNT 2024-02-06 21:03:480.00 0.00 -1.06%
2024-02-07

SSNT 2024-02-07 05:01:1312.00 11.91 -1.06%
SSNT 2024-02-07 08:01:5612.00 10.90 -1.06%
SSNT 2024-02-07 10:01:5614.32 11.91 -0.98%
SSNT 2024-02-07 11:01:3312.14 11.85 0.00%
SSNT 2024-02-07 12:01:3012.34 12.15 0.65%
SSNT 2024-02-07 13:01:2312.44 12.29 1.80%
SSNT 2024-02-07 14:01:3012.78 12.58 5.06%
SSNT 2024-02-07 15:01:1813.25 13.19 8.73%
SSNT 2024-02-07 16:01:3713.37 13.21 10.20%
SSNT 2024-02-07 17:01:1113.42 12.25 8.00%
SSNT 2024-02-07 18:01:2913.36 12.84 8.09%
SSNT 2024-02-07 19:01:1514.51 12.25 15.43%
SSNT 2024-02-07 20:01:3413.75 12.95 15.43%
SSNT 2024-02-07 21:08:370.00 0.00 15.43%
2024-02-08

SSNT 2024-02-08 06:01:5419.53 11.21 15.43%
SSNT 2024-02-08 08:01:4215.19 12.45 15.43%
SSNT 2024-02-08 11:01:2013.78 12.86 0.91%
SSNT 2024-02-08 12:01:3513.19 13.01 -1.90%
SSNT 2024-02-08 13:01:3313.50 13.15 0.83%
SSNT 2024-02-08 14:01:5413.26 13.05 -0.41%
SSNT 2024-02-08 15:01:2813.44 13.20 1.07%
SSNT 2024-02-08 16:01:4813.19 13.04 0.99%
SSNT 2024-02-08 17:01:2513.40 12.41 2.23%
SSNT 2024-02-08 18:01:2913.40 13.10 0.00%
SSNT 2024-02-08 19:01:1413.40 12.75 0.00%
2024-02-09

SSNT 2024-02-09 06:01:5615.08 11.92 0.00%
SSNT 2024-02-09 08:01:2715.08 11.21 0.00%
SSNT 2024-02-09 09:01:2715.08 11.25 0.00%
SSNT 2024-02-09 11:01:2014.05 13.45 4.05%
SSNT 2024-02-09 12:01:4014.40 14.15 6.72%
SSNT 2024-02-09 13:01:3614.42 13.87 5.50%
SSNT 2024-02-09 14:01:4014.43 14.11 5.95%
SSNT 2024-02-09 15:01:1714.52 14.42 8.63%
SSNT 2024-02-09 16:01:4314.69 14.33 9.08%
SSNT 2024-02-09 17:01:1718.50 14.94 11.98%
SSNT 2024-02-09 18:01:2715.24 14.94 11.74%
SSNT 2024-02-09 19:01:3518.13 14.95 11.74%
SSNT 2024-02-09 20:01:3518.13 14.95 11.82%
SSNT 2024-02-09 21:07:010.00 0.00 11.82%
2024-02-12

SSNT 2024-02-12 06:01:5021.71 13.16 11.82%
SSNT 2024-02-12 08:01:4318.13 13.16 11.82%
SSNT 2024-02-12 09:01:3218.13 13.70 11.82%
SSNT 2024-02-12 10:01:5317.02 13.70 11.82%
SSNT 2024-02-12 11:01:3715.61 15.30 3.89%
SSNT 2024-02-12 12:01:3916.73 16.38 13.39%
SSNT 2024-02-12 13:01:2516.44 16.00 9.42%
SSNT 2024-02-12 14:01:3216.39 16.10 9.65%
SSNT 2024-02-12 15:01:2916.25 16.05 9.27%
SSNT 2024-02-12 16:01:4516.00 15.68 6.73%
SSNT 2024-02-12 17:01:2616.63 15.50 7.11%
SSNT 2024-02-12 18:01:3516.63 15.50 6.36%
SSNT 2024-02-12 21:06:440.00 0.00 6.36%
2024-02-13

SSNT 2024-02-13 06:01:3818.81 13.16 6.36%
SSNT 2024-02-13 08:01:3718.81 14.64 6.36%
SSNT 2024-02-13 09:01:2018.16 14.64 6.36%
SSNT 2024-02-13 10:01:580.00 10.00 0.80%
SSNT 2024-02-13 11:01:2515.49 15.01 -5.89%
SSNT 2024-02-13 12:02:0515.17 14.71 -6.83%
SSNT 2024-02-13 13:01:3515.23 14.71 -5.76%
SSNT 2024-02-13 14:01:3114.79 14.71 -7.63%
SSNT 2024-02-13 15:01:2714.98 14.65 -6.16%
SSNT 2024-02-13 16:01:4414.91 14.73 -6.83%
SSNT 2024-02-13 17:01:2915.30 14.39 -7.83%
SSNT 2024-02-13 18:01:2915.30 14.39 -7.36%
2024-02-14

SSNT 2024-02-14 06:01:4718.13 13.16 -7.36%
SSNT 2024-02-14 08:01:4116.60 13.16 -7.36%
SSNT 2024-02-14 09:01:2517.36 13.16 -7.36%
SSNT 2024-02-14 10:01:3815.45 13.16 -7.36%
SSNT 2024-02-14 11:01:2615.26 14.91 1.76%
SSNT 2024-02-14 12:02:0415.16 14.93 1.76%
SSNT 2024-02-14 13:01:2314.99 14.82 1.70%
SSNT 2024-02-14 14:02:0515.50 15.33 3.96%
SSNT 2024-02-14 15:01:2816.18 15.65 6.54%
SSNT 2024-02-14 16:01:4515.93 15.70 7.30%
SSNT 2024-02-14 17:01:3016.00 14.90 5.29%
SSNT 2024-02-14 18:01:4815.86 15.26 5.71%
SSNT 2024-02-14 19:01:3116.00 14.90 5.71%
2024-02-15

SSNT 2024-02-15 06:01:4221.61 13.16 5.71%
SSNT 2024-02-15 08:01:3716.82 13.63 5.71%
SSNT 2024-02-15 11:01:4115.72 15.52 0.41%
SSNT 2024-02-15 12:01:2915.54 15.10 -0.82%
SSNT 2024-02-15 13:01:3015.35 15.10 -1.56%
SSNT 2024-02-15 14:01:2715.30 15.12 -1.83%
SSNT 2024-02-15 15:01:3115.43 15.10 -1.49%
SSNT 2024-02-15 16:02:0114.84 14.48 -5.57%
SSNT 2024-02-15 17:01:2215.43 14.70 -2.17%
SSNT 2024-02-15 18:01:2516.24 14.93 -2.06%
SSNT 2024-02-15 19:01:1815.29 14.70 -2.06%
SSNT 2024-02-15 21:08:300.00 0.00 -2.06%
2024-02-16

SSNT 2024-02-16 06:01:4421.71 13.16 -2.06%
SSNT 2024-02-16 08:01:4417.87 13.16 -2.06%
SSNT 2024-02-16 09:01:1915.24 13.16 -2.06%
SSNT 2024-02-16 11:01:3315.49 15.32 0.71%
SSNT 2024-02-16 12:01:3215.49 15.00 -0.06%
SSNT 2024-02-16 13:01:2315.25 15.12 0.64%
SSNT 2024-02-16 14:01:3615.15 14.81 -1.54%
SSNT 2024-02-16 15:01:2214.96 14.60 -1.54%
SSNT 2024-02-16 16:01:3414.99 14.70 -2.19%
SSNT 2024-02-16 17:01:0816.50 14.39 -4.05%
SSNT 2024-02-16 18:01:4814.90 14.39 -4.13%
SSNT 2024-02-16 19:01:1216.28 14.39 -4.13%
SSNT 2024-02-16 20:01:3416.50 14.39 -4.13%
2024-02-19

SSNT 2024-02-19 00:09:110.00 0.00 -4.13%
2024-02-20

SSNT 2024-02-20 06:01:4221.61 13.16 -4.13%
SSNT 2024-02-20 08:01:4517.91 13.16 -4.13%
SSNT 2024-02-20 10:01:5617.80 13.72 1.84%
SSNT 2024-02-20 11:01:2916.29 15.68 6.56%
SSNT 2024-02-20 12:01:4615.90 15.15 5.58%
SSNT 2024-02-20 13:01:3215.47 15.13 5.84%
SSNT 2024-02-20 14:01:5515.85 15.40 5.51%
SSNT 2024-02-20 15:01:2815.94 15.40 5.64%
SSNT 2024-02-20 16:01:3915.50 15.13 3.54%
SSNT 2024-02-20 17:01:1916.00 15.00 4.53%
SSNT 2024-02-20 18:01:3115.60 15.00 4.72%
SSNT 2024-02-20 19:01:2616.00 15.00 4.72%
SSNT 2024-02-20 21:09:280.00 0.00 4.72%
2024-02-21

SSNT 2024-02-21 07:01:2720.29 11.53 4.72%
SSNT 2024-02-21 08:01:4017.36 13.45 4.72%
SSNT 2024-02-21 10:01:4223.90 11.76 4.72%
SSNT 2024-02-21 11:01:2815.39 15.10 -0.48%
SSNT 2024-02-21 12:01:3515.19 15.00 -1.03%
SSNT 2024-02-21 13:01:2715.41 15.10 -0.48%
SSNT 2024-02-21 14:01:3715.19 15.05 -3.35%
SSNT 2024-02-21 15:01:2615.26 15.15 -1.03%
SSNT 2024-02-21 16:01:4515.39 15.16 0.34%
SSNT 2024-02-21 17:01:2117.99 14.70 -0.21%
SSNT 2024-02-21 18:01:4217.36 14.96 -0.20%
SSNT 2024-02-21 19:01:2817.36 14.70 -0.20%
SSNT 2024-02-21 21:07:090.00 0.00 -0.20%
2024-02-22

SSNT 2024-02-22 06:01:4220.29 11.53 -0.20%
SSNT 2024-02-22 08:01:3917.36 12.08 -0.20%
SSNT 2024-02-22 11:01:2915.99 15.55 2.94%
SSNT 2024-02-22 12:01:5616.00 15.81 4.05%
SSNT 2024-02-22 13:01:4215.93 15.57 3.59%
SSNT 2024-02-22 14:01:5415.85 15.64 4.12%
SSNT 2024-02-22 15:01:2515.87 15.65 3.86%
SSNT 2024-02-22 16:01:4815.95 15.86 3.79%
SSNT 2024-02-22 17:01:1516.00 15.00 3.27%
SSNT 2024-02-22 18:01:4616.00 15.66 3.27%
SSNT 2024-02-22 19:01:1116.00 15.60 3.27%
SSNT 2024-02-22 21:06:460.00 0.00 3.27%
2024-02-23

SSNT 2024-02-23 06:01:4820.29 11.53 3.27%
SSNT 2024-02-23 08:01:4417.80 12.08 3.27%
SSNT 2024-02-23 09:01:3717.63 12.08 3.27%
SSNT 2024-02-23 10:01:5817.71 15.00 3.27%
SSNT 2024-02-23 11:01:2816.99 16.64 6.75%
SSNT 2024-02-23 12:01:4016.31 15.90 2.49%
SSNT 2024-02-23 13:01:3116.07 15.80 0.98%
SSNT 2024-02-23 14:01:4815.91 15.86 1.18%
SSNT 2024-02-23 15:01:2215.90 15.60 0.72%
SSNT 2024-02-23 16:01:3416.21 15.85 1.44%
SSNT 2024-02-23 17:01:1916.70 13.20 4.13%
SSNT 2024-02-23 18:01:5116.36 16.21 3.99%
SSNT 2024-02-23 19:01:3316.70 16.09 3.99%
SSNT 2024-02-23 21:08:480.00 0.00 3.99%
2024-02-26

SSNT 2024-02-26 06:01:2620.29 14.41 3.99%
SSNT 2024-02-26 08:01:2416.39 14.41 3.99%
SSNT 2024-02-26 10:01:5316.39 16.00 3.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.