SSNT 1970-01-01 03:00:003.03 2.75 3.15%
SSNT 2020-11-12 15:02:063.03 2.75 3.15%
SSNT 2020-11-12 16:02:063.03 2.75 3.15%
SSNT 2020-11-12 17:02:092.88 2.81 -2.37%
SSNT 2020-11-12 18:02:072.90 2.83 -2.71%
SSNT 2020-11-12 19:02:072.89 2.83 -2.71%
SSNT 2020-11-12 20:02:062.88 2.83 -3.73%
SSNT 2020-11-12 21:02:062.88 2.81 -3.73%
SSNT 2020-11-12 22:02:072.91 2.83 -1.36%
SSNT 2020-11-12 23:02:052.92 2.77 -1.69%
SSNT 2020-11-13 01:10:512.92 2.77 -1.69%
SSNT 2020-11-13 02:02:052.92 2.77 -1.69%
SSNT 2020-11-13 03:02:052.96 2.77 -1.69%
SSNT 2020-11-13 04:02:052.96 2.77 -1.69%
SSNT 2020-11-13 05:02:052.96 2.77 -1.69%
SSNT 2020-11-13 06:02:062.96 2.77 -1.69%
SSNT 2020-11-13 07:02:052.96 2.77 -1.69%
SSNT 2020-11-13 08:02:072.96 2.77 -1.69%
SSNT 2020-11-13 09:02:072.96 2.77 -1.69%
SSNT 2020-11-13 10:02:072.96 2.77 -1.69%
SSNT 2020-11-13 11:02:052.96 2.77 -1.69%
SSNT 2020-11-13 12:02:062.96 2.77 -1.69%
SSNT 2020-11-13 13:02:072.96 2.77 -1.69%
SSNT 2020-11-13 14:02:063.03 2.77 -1.69%
SSNT 2020-11-13 15:02:073.03 2.12 -1.69%
SSNT 2020-11-13 16:02:063.03 2.91 -1.69%
SSNT 2020-11-13 17:02:172.95 2.93 1.03%
SSNT 2020-11-13 18:02:082.89 2.87 -0.69%
SSNT 2020-11-13 19:02:062.92 2.89 -0.34%
SSNT 2020-11-13 20:02:062.90 2.85 -1.03%
SSNT 2020-11-13 21:02:072.89 2.85 -0.69%
SSNT 2020-11-13 22:02:082.90 2.87 -0.34%
SSNT 2020-11-13 23:02:062.94 2.81 -2.07%
SSNT 2020-11-14 01:09:092.91 2.79 -2.41%
SSNT 2020-11-14 02:02:052.89 2.79 -2.41%
SSNT 2020-11-14 03:02:052.91 2.79 -2.41%
SSNT 2020-11-14 04:02:062.91 2.79 -2.41%
SSNT 2020-11-14 05:02:072.91 2.79 -2.41%
SSNT 2020-11-14 06:02:062.91 2.79 -2.41%
SSNT 2020-11-14 07:02:072.91 2.79 -2.41%
SSNT 2020-11-14 08:02:052.91 2.79 -2.41%
SSNT 2020-11-14 09:02:052.91 2.79 -2.41%
SSNT 2020-11-14 10:02:062.91 2.79 -2.41%
SSNT 2020-11-14 11:02:062.91 2.79 -2.41%
SSNT 2020-11-14 12:02:052.91 2.79 -2.41%
SSNT 2020-11-14 13:02:062.91 2.79 -2.41%
SSNT 2020-11-14 14:02:052.91 2.79 -2.41%
SSNT 2020-11-14 15:02:052.91 2.79 -2.41%
SSNT 2020-11-14 16:02:062.91 2.79 -2.41%
SSNT 2020-11-14 17:02:052.91 2.79 -2.41%
SSNT 2020-11-14 18:02:062.91 2.79 -2.41%
SSNT 2020-11-14 19:02:062.91 2.79 -2.41%
SSNT 2020-11-14 20:02:052.91 2.79 -2.41%
SSNT 2020-11-14 21:02:052.91 2.79 -2.41%
SSNT 2020-11-14 22:02:062.91 2.79 -2.41%
SSNT 2020-11-14 23:02:062.91 2.79 -2.41%
SSNT 2020-11-15 01:14:262.91 2.79 -2.41%
SSNT 2020-11-15 02:02:052.91 2.79 -2.41%
SSNT 2020-11-15 03:02:052.91 2.79 -2.41%
SSNT 2020-11-15 04:02:052.91 2.79 -2.41%
SSNT 2020-11-15 05:02:042.91 2.79 -2.41%
SSNT 2020-11-15 06:02:052.91 2.79 -2.41%
SSNT 2020-11-15 07:02:062.91 2.79 -2.41%
SSNT 2020-11-15 08:02:062.91 2.79 -2.41%
SSNT 2020-11-15 09:02:062.91 2.79 -2.41%
SSNT 2020-11-15 10:02:062.91 2.79 -2.41%
SSNT 2020-11-15 11:02:062.91 2.79 -2.41%
SSNT 2020-11-15 12:02:072.91 2.79 -2.41%
SSNT 2020-11-15 13:02:062.91 2.79 -2.41%
SSNT 2020-11-15 14:02:062.91 2.79 -2.41%
SSNT 2020-11-15 15:02:062.91 2.79 -2.41%
SSNT 2020-11-15 16:02:072.91 2.79 -2.41%
SSNT 2020-11-15 17:02:062.91 2.79 -2.41%
SSNT 2020-11-15 18:02:072.91 2.79 -2.41%
SSNT 2020-11-15 19:02:072.91 2.79 -2.41%
SSNT 2020-11-15 20:02:082.91 2.79 -2.41%
SSNT 2020-11-15 21:02:072.91 2.79 -2.41%
SSNT 2020-11-15 22:02:072.91 2.79 -2.41%
SSNT 2020-11-15 23:02:142.91 2.79 -2.41%
SSNT 2020-11-16 01:12:182.91 2.79 -2.41%
SSNT 2020-11-16 02:02:082.91 2.79 -2.41%
SSNT 2020-11-16 03:02:052.91 2.79 -2.41%
SSNT 2020-11-16 04:02:052.91 2.79 -2.41%
SSNT 2020-11-16 05:02:052.91 2.79 -2.41%
SSNT 2020-11-16 06:02:062.91 2.79 -2.41%
SSNT 2020-11-16 07:02:072.91 2.79 -2.41%
SSNT 2020-11-16 08:02:062.91 2.79 -2.41%
SSNT 2020-11-16 09:02:062.91 2.79 -2.41%
SSNT 2020-11-16 10:02:062.91 2.79 -2.41%
SSNT 2020-11-16 11:02:072.91 2.79 -2.41%
SSNT 2020-11-16 12:02:069.00 2.79 -2.41%
SSNT 2020-11-16 13:02:069.00 2.79 -2.41%
SSNT 2020-11-16 14:02:083.39 2.56 -2.41%
SSNT 2020-11-16 15:02:063.04 2.56 -2.41%
SSNT 2020-11-16 16:02:113.04 2.81 -2.41%
SSNT 2020-11-16 17:02:132.91 2.87 7.75%
SSNT 2020-11-16 18:02:093.05 3.00 6.34%
SSNT 2020-11-16 19:02:073.05 2.89 5.99%
SSNT 2020-11-16 20:02:073.07 3.00 6.34%
SSNT 2020-11-16 21:02:083.00 2.98 5.99%
SSNT 2020-11-16 22:02:083.02 2.98 5.28%
SSNT 2020-11-16 23:02:073.07 2.89 4.58%
SSNT 2020-11-17 01:09:103.07 2.85 4.58%
SSNT 2020-11-17 02:02:063.07 2.85 4.58%
SSNT 2020-11-17 03:02:063.08 2.85 4.58%
SSNT 2020-11-17 04:02:063.08 2.85 4.58%
SSNT 2020-11-17 05:02:063.08 2.85 4.58%
SSNT 2020-11-17 06:02:083.08 2.85 4.58%
SSNT 2020-11-17 07:02:073.08 2.85 4.58%
SSNT 2020-11-17 08:02:063.08 2.85 4.58%
SSNT 2020-11-17 09:02:073.08 2.85 4.58%
SSNT 2020-11-17 10:02:073.08 2.85 4.58%
SSNT 2020-11-17 11:02:063.08 2.85 4.58%
SSNT 2020-11-17 12:02:083.75 2.85 4.58%
SSNT 2020-11-17 13:02:093.75 2.85 4.58%
SSNT 2020-11-17 14:02:083.75 2.81 4.58%
SSNT 2020-11-17 15:02:083.22 2.81 4.58%
SSNT 2020-11-17 16:02:083.19 2.81 4.58%
SSNT 2020-11-17 17:04:023.10 3.00 3.37%
SSNT 2020-11-17 18:02:083.08 3.04 2.36%
SSNT 2020-11-17 19:02:073.08 3.04 3.37%
SSNT 2020-11-17 20:02:073.09 3.04 3.03%
SSNT 2020-11-17 21:02:083.13 3.06 1.01%
SSNT 2020-11-17 22:02:083.09 3.06 2.36%
SSNT 2020-11-17 23:02:083.06 3.02 2.69%
SSNT 2020-11-18 01:07:433.04 2.85 2.69%
SSNT 2020-11-18 02:03:583.04 2.85 2.69%
SSNT 2020-11-18 03:02:063.04 2.85 2.69%
SSNT 2020-11-18 04:02:053.04 2.85 2.69%
SSNT 2020-11-18 05:02:073.04 2.85 2.69%
SSNT 2020-11-18 06:02:063.04 2.85 2.69%
SSNT 2020-11-18 07:02:083.04 2.85 2.69%
SSNT 2020-11-18 08:02:053.04 2.85 2.69%
SSNT 2020-11-18 09:02:063.04 2.85 2.69%
SSNT 2020-11-18 10:02:073.04 2.85 2.69%
SSNT 2020-11-18 11:02:073.04 2.85 2.69%
SSNT 2020-11-18 12:02:113.87 2.81 2.69%
SSNT 2020-11-18 13:02:093.87 2.81 2.69%
SSNT 2020-11-18 14:02:083.87 2.81 2.69%
SSNT 2020-11-18 15:02:083.22 2.81 2.69%
SSNT 2020-11-18 16:02:103.04 3.02 2.02%
SSNT 2020-11-18 17:03:133.08 3.06 -0.98%
SSNT 2020-11-18 18:02:113.06 3.04 -2.95%
SSNT 2020-11-18 19:02:093.03 3.00 -1.97%
SSNT 2020-11-18 20:02:093.05 3.01 -0.66%
SSNT 2020-11-18 21:02:062.97 2.96 -2.62%
SSNT 2020-11-18 22:02:092.97 2.95 -2.30%
SSNT 2020-11-18 23:02:082.95 2.92 -3.93%
SSNT 2020-11-19 01:07:542.93 2.85 -4.26%
SSNT 2020-11-19 02:02:052.93 2.85 -4.26%
SSNT 2020-11-19 03:02:083.19 2.75 -4.26%
SSNT 2020-11-19 04:02:063.03 2.98 -4.26%
SSNT 2020-11-19 05:02:063.03 3.01 -4.26%
SSNT 2020-11-19 06:02:073.05 3.01 -4.26%
SSNT 2020-11-19 07:02:082.97 2.95 -4.26%
SSNT 2020-11-19 08:02:053.00 2.91 -4.26%
SSNT 2020-11-19 09:02:072.97 2.95 -4.26%
SSNT 2020-11-19 10:02:072.97 2.95 -4.26%
SSNT 2020-11-19 11:02:082.97 2.95 -4.26%
SSNT 2020-11-19 12:02:083.92 2.95 -4.26%
SSNT 2020-11-19 13:02:073.92 2.95 -4.26%
SSNT 2020-11-19 14:02:093.92 2.53 -4.26%
SSNT 2020-11-19 15:02:093.92 2.53 -4.26%
SSNT 2020-11-19 16:02:093.13 2.73 -4.26%
SSNT 2020-11-19 17:04:052.96 2.91 1.37%
SSNT 2020-11-19 18:02:112.99 2.95 1.71%
SSNT 2020-11-19 19:02:232.99 2.93 0.34%
SSNT 2020-11-19 20:02:082.94 2.91 0.68%
SSNT 2020-11-19 21:02:082.94 2.91 0.68%
SSNT 2020-11-19 22:02:072.97 2.95 1.71%
SSNT 2020-11-19 23:02:072.94 2.93 0.34%
SSNT 2020-11-20 01:08:563.01 2.88 0.00%
SSNT 2020-11-20 02:02:062.99 2.88 0.00%
SSNT 2020-11-20 03:02:076.04 2.88 0.00%
SSNT 2020-11-20 04:02:066.04 2.88 0.00%
SSNT 2020-11-20 05:02:066.04 2.88 0.00%
SSNT 2020-11-20 06:02:066.04 2.88 0.00%
SSNT 2020-11-20 07:02:066.04 2.88 0.00%
SSNT 2020-11-20 08:02:066.04 2.88 0.00%
SSNT 2020-11-20 09:02:106.04 2.88 0.00%
SSNT 2020-11-20 10:02:096.04 2.88 0.00%
SSNT 2020-11-20 11:02:066.04 2.88 0.00%
SSNT 2020-11-20 12:02:083.95 2.88 0.00%
SSNT 2020-11-20 13:02:083.95 2.88 0.00%
SSNT 2020-11-20 14:02:083.19 2.81 0.00%
SSNT 2020-11-20 15:02:093.19 2.81 0.00%
SSNT 2020-11-20 16:02:093.05 2.81 0.00%
SSNT 2020-11-20 17:02:232.99 2.93 0.34%
SSNT 2020-11-20 18:02:092.98 2.96 1.36%
SSNT 2020-11-20 19:02:082.96 2.93 0.68%
SSNT 2020-11-20 20:02:062.98 2.94 0.34%
SSNT 2020-11-20 21:02:092.98 2.95 0.68%
SSNT 2020-11-20 22:02:083.01 2.96 1.02%
SSNT 2020-11-20 23:02:063.00 2.96 0.34%
SSNT 2020-11-21 01:07:543.00 2.92 0.34%
SSNT 2020-11-21 02:02:063.00 2.92 0.34%
SSNT 2020-11-21 03:02:0623.87 2.92 0.34%
SSNT 2020-11-21 04:02:0623.87 2.92 0.34%
SSNT 2020-11-21 05:02:0623.87 2.92 0.34%
SSNT 2020-11-21 06:02:0623.87 2.92 0.34%
SSNT 2020-11-21 07:02:0823.87 2.92 0.34%
SSNT 2020-11-21 08:02:0723.87 2.92 0.34%
SSNT 2020-11-21 09:02:0523.87 2.92 0.34%
SSNT 2020-11-21 10:02:0723.87 2.92 0.34%
SSNT 2020-11-21 11:02:0623.87 2.92 0.34%
SSNT 2020-11-21 12:02:0723.87 2.92 0.34%
SSNT 2020-11-21 13:02:0723.87 2.92 0.34%
SSNT 2020-11-21 14:02:0623.87 2.92 0.34%
SSNT 2020-11-21 15:02:0723.87 2.92 0.34%
SSNT 2020-11-21 16:02:0723.87 2.92 0.34%
SSNT 2020-11-21 17:02:0623.87 2.92 0.34%
SSNT 2020-11-21 18:02:0723.87 2.92 0.34%
SSNT 2020-11-21 19:02:0823.87 2.92 0.34%
SSNT 2020-11-21 20:02:0823.87 2.92 0.34%
SSNT 2020-11-21 21:02:0823.87 2.92 0.34%
SSNT 2020-11-21 22:02:0723.87 2.92 0.34%
SSNT 2020-11-21 23:02:0623.87 2.92 0.34%
SSNT 2020-11-22 01:11:4323.87 2.92 0.34%
SSNT 2020-11-22 02:02:0523.87 2.92 0.34%
SSNT 2020-11-22 03:02:0523.87 2.92 0.34%
SSNT 2020-11-22 04:02:0523.87 2.92 0.34%
SSNT 2020-11-22 05:02:0523.87 2.92 0.34%
SSNT 2020-11-22 06:02:0623.87 2.92 0.34%
SSNT 2020-11-22 07:02:0623.87 2.92 0.34%
SSNT 2020-11-22 08:02:0623.87 2.92 0.34%
SSNT 2020-11-22 09:02:0623.87 2.92 0.34%
SSNT 2020-11-22 10:02:0623.87 2.92 0.34%
SSNT 2020-11-22 11:02:0623.87 2.92 0.34%
SSNT 2020-11-22 12:02:0723.87 2.92 0.34%
SSNT 2020-11-22 13:02:0723.87 2.92 0.34%
SSNT 2020-11-22 14:02:0623.87 2.92 0.34%
SSNT 2020-11-22 15:02:0723.87 2.92 0.34%
SSNT 2020-11-22 16:02:0723.87 2.92 0.34%
SSNT 2020-11-22 17:02:0723.87 2.92 0.34%
SSNT 2020-11-22 18:02:0723.87 2.92 0.34%
SSNT 2020-11-22 19:02:1023.87 2.92 0.34%
SSNT 2020-11-22 20:02:0723.87 2.92 0.34%
SSNT 2020-11-22 21:02:0823.87 2.92 0.34%
SSNT 2020-11-22 22:02:0623.87 2.92 0.34%
SSNT 2020-11-22 23:02:1123.87 2.92 0.34%
SSNT 2020-11-23 01:10:2323.87 2.92 0.34%
SSNT 2020-11-23 02:02:0523.87 2.92 0.34%
SSNT 2020-11-23 03:02:0423.87 2.92 0.34%
SSNT 2020-11-23 04:02:0523.87 2.92 0.34%
SSNT 2020-11-23 05:02:0623.87 2.92 0.34%
SSNT 2020-11-23 06:02:0523.87 2.92 0.34%
SSNT 2020-11-23 07:02:0823.87 2.92 0.34%
SSNT 2020-11-23 08:02:0623.87 2.92 0.34%
SSNT 2020-11-23 09:02:0723.87 2.92 0.34%
SSNT 2020-11-23 10:02:0823.87 2.92 0.34%
SSNT 2020-11-23 11:02:0823.87 2.92 0.34%
SSNT 2020-11-23 12:02:093.85 2.92 0.34%
SSNT 2020-11-23 13:02:073.85 2.92 0.34%
SSNT 2020-11-23 14:02:083.85 2.92 0.34%
SSNT 2020-11-23 15:02:083.22 2.94 0.34%
SSNT 2020-11-23 16:02:083.04 3.00 3.40%
SSNT 2020-11-23 17:02:202.99 2.94 0.00%
SSNT 2020-11-23 18:02:133.00 2.95 1.36%
SSNT 2020-11-23 19:02:103.00 2.96 1.69%
SSNT 2020-11-23 20:02:072.98 2.96 0.34%
SSNT 2020-11-23 21:02:082.99 2.97 1.02%
SSNT 2020-11-23 22:02:082.93 2.92 -1.02%
SSNT 2020-11-23 23:02:072.93 2.90 -1.02%
SSNT 2020-11-24 01:08:053.06 2.90 -2.33%
SSNT 2020-11-24 02:02:063.06 2.92 -2.33%
SSNT 2020-11-24 03:02:073.06 2.90 -2.33%
SSNT 2020-11-24 04:02:073.06 2.90 -2.33%
SSNT 2020-11-24 05:02:073.06 2.90 -2.33%
SSNT 2020-11-24 06:02:063.06 2.90 -2.33%
SSNT 2020-11-24 07:02:083.06 2.90 -2.33%
SSNT 2020-11-24 08:02:053.06 2.90 -2.33%
SSNT 2020-11-24 09:02:123.06 2.90 -2.33%
SSNT 2020-11-24 10:02:083.06 2.90 -2.33%
SSNT 2020-11-24 11:02:093.06 2.90 -2.33%
SSNT 2020-11-24 12:02:123.06 2.90 -2.33%
SSNT 2020-11-24 13:02:083.06 2.90 -2.33%
SSNT 2020-11-24 14:02:173.13 2.90 -2.33%
SSNT 2020-11-24 15:02:103.13 2.90 -3.33%
SSNT 2020-11-24 16:02:133.00 2.90 -3.33%
SSNT 2020-11-24 17:03:482.95 2.92 -0.34%
SSNT 2020-11-24 18:02:133.01 2.95 1.02%
SSNT 2020-11-24 19:03:232.97 2.95 1.02%
SSNT 2020-11-24 20:02:072.97 2.95 1.02%
SSNT 2020-11-24 21:02:082.97 2.95 1.37%
SSNT 2020-11-24 22:02:092.98 2.97 1.71%
SSNT 2020-11-24 23:02:083.02 2.95 1.71%
SSNT 2020-11-25 01:07:503.02 2.97 1.71%
SSNT 2020-11-25 02:02:063.03 2.97 1.37%
SSNT 2020-11-25 03:02:083.03 2.97 1.37%
SSNT 2020-11-25 04:02:073.03 2.97 1.37%
SSNT 2020-11-25 05:02:093.03 2.97 1.37%
SSNT 2020-11-25 06:02:073.03 2.97 1.37%
SSNT 2020-11-25 07:02:083.03 2.97 1.37%
SSNT 2020-11-25 08:02:053.03 2.97 1.37%
SSNT 2020-11-25 09:02:053.03 2.97 1.37%
SSNT 2020-11-25 10:02:073.03 2.97 1.37%
SSNT 2020-11-25 11:02:063.03 2.97 1.37%
SSNT 2020-11-25 12:02:083.05 2.97 1.37%
SSNT 2020-11-25 13:02:083.05 2.97 1.37%
SSNT 2020-11-25 14:02:083.05 2.56 1.37%
SSNT 2020-11-25 15:02:083.05 2.93 1.37%
SSNT 2020-11-25 16:02:083.05 2.93 1.37%
SSNT 2020-11-25 18:02:133.01 2.98 0.67%
SSNT 2020-11-25 19:02:083.07 3.04 2.68%
SSNT 2020-11-25 20:02:093.12 3.07 3.69%
SSNT 2020-11-25 21:02:083.09 3.06 3.02%
SSNT 2020-11-25 22:02:113.07 3.04 2.68%
SSNT 2020-11-25 23:02:083.09 2.98 2.01%
SSNT 2020-11-26 01:09:343.12 3.04 1.00%
SSNT 2020-11-26 02:02:073.12 2.97 1.66%
SSNT 2020-11-26 03:02:073.12 2.97 1.66%
SSNT 2020-11-26 04:02:083.12 2.97 1.66%
SSNT 2020-11-26 05:02:093.12 2.97 1.66%
SSNT 2020-11-26 06:02:073.12 2.97 1.66%
SSNT 2020-11-26 07:02:083.12 2.97 1.66%
SSNT 2020-11-26 08:02:063.12 2.97 1.66%
SSNT 2020-11-26 09:02:073.12 2.97 1.66%
SSNT 2020-11-26 10:02:083.12 2.97 1.66%
SSNT 2020-11-26 11:02:083.12 2.97 1.66%
SSNT 2020-11-26 12:02:083.12 2.97 1.66%
SSNT 2020-11-26 13:02:093.12 2.97 1.66%
SSNT 2020-11-26 14:02:083.12 2.97 1.66%
SSNT 2020-11-26 15:02:083.12 2.97 1.66%
SSNT 2020-11-26 16:02:083.12 2.97 1.66%
SSNT 2020-11-26 17:02:073.12 2.97 1.66%
SSNT 2020-11-26 18:02:073.12 2.97 1.66%
SSNT 2020-11-26 19:02:083.12 2.97 1.66%
SSNT 2020-11-26 20:02:083.12 2.97 1.66%
SSNT 2020-11-26 21:02:103.12 2.97 1.66%
SSNT 2020-11-26 22:02:093.12 2.97 1.66%
SSNT 2020-11-26 23:02:093.12 2.97 1.66%
SSNT 2020-11-27 01:10:363.12 2.97 1.66%
SSNT 2020-11-27 02:02:083.12 2.97 1.66%
SSNT 2020-11-27 03:02:073.12 2.97 1.66%
SSNT 2020-11-27 04:02:073.12 2.97 1.66%
SSNT 2020-11-27 05:02:093.12 2.97 1.66%
SSNT 2020-11-27 06:02:083.12 2.97 1.66%
SSNT 2020-11-27 07:02:083.12 2.97 1.66%
SSNT 2020-11-27 08:02:063.12 2.97 1.66%
SSNT 2020-11-27 09:02:073.12 2.97 1.66%
SSNT 2020-11-27 10:02:073.12 2.97 1.66%
SSNT 2020-11-27 12:03:053.65 2.96 1.66%
SSNT 2020-11-27 13:02:133.65 2.96 1.66%
SSNT 2020-11-27 14:02:073.65 2.96 1.66%
SSNT 2020-11-27 15:02:063.65 3.12 3.99%
SSNT 2020-11-27 16:02:103.37 3.13 6.31%
SSNT 2020-11-27 17:02:153.15 3.11 2.29%
SSNT 2020-11-27 18:02:403.17 3.15 3.59%
SSNT 2020-11-27 19:02:193.18 3.14 2.94%
SSNT 2020-11-27 20:02:103.17 2.87 3.59%
SSNT 2020-11-27 21:02:093.17 2.86 3.59%
SSNT 2020-11-27 22:02:113.17 2.86 3.59%
SSNT 2020-11-27 23:02:093.17 2.86 3.59%
SSNT 2020-11-28 01:08:133.17 2.86 0.63%
SSNT 2020-11-28 02:02:083.17 2.86 0.63%
SSNT 2020-11-28 03:02:093.17 2.86 0.63%
SSNT 2020-11-28 04:02:083.17 2.86 0.63%
SSNT 2020-11-28 05:02:113.17 2.86 0.63%
SSNT 2020-11-28 06:02:083.17 2.86 0.63%
SSNT 2020-11-28 07:02:113.17 2.86 0.63%
SSNT 2020-11-28 08:02:093.17 2.86 0.63%
SSNT 2020-11-28 09:02:093.17 2.86 0.63%
SSNT 2020-11-28 10:02:093.17 2.86 0.63%
SSNT 2020-11-28 11:02:083.17 2.86 0.63%
SSNT 2020-11-28 12:02:103.17 2.86 0.63%
SSNT 2020-11-28 13:02:083.17 2.86 0.63%
SSNT 2020-11-28 14:16:473.17 2.86 0.63%
SSNT 2020-11-28 15:02:093.17 2.86 0.63%
SSNT 2020-11-28 16:02:093.17 2.86 0.63%
SSNT 2020-11-28 17:02:093.17 2.86 0.63%
SSNT 2020-11-28 18:02:093.17 2.86 0.63%
SSNT 2020-11-28 19:02:093.17 2.86 0.63%
SSNT 2020-11-28 20:02:083.17 2.86 0.63%
SSNT 2020-11-28 21:02:103.17 2.86 0.63%
SSNT 2020-11-28 22:02:093.17 2.86 0.63%
SSNT 2020-11-28 23:02:083.17 2.86 0.63%
SSNT 2020-11-29 01:10:543.17 2.86 0.63%
SSNT 2020-11-29 02:02:063.17 2.86 0.63%
SSNT 2020-11-29 03:02:053.17 2.86 0.63%
SSNT 2020-11-29 04:02:053.17 2.86 0.63%
SSNT 2020-11-29 05:02:063.17 2.86 0.63%
SSNT 2020-11-29 06:02:063.17 2.86 0.63%
SSNT 2020-11-29 07:02:073.17 2.86 0.63%
SSNT 2020-11-29 08:02:053.17 2.86 0.63%
SSNT 2020-11-29 09:02:053.17 2.86 0.63%
SSNT 2020-11-29 10:02:063.17 2.86 0.63%
SSNT 2020-11-29 11:02:063.17 2.86 0.63%
SSNT 2020-11-29 12:02:073.17 2.86 0.63%
SSNT 2020-11-29 13:02:063.17 2.86 0.63%
SSNT 2020-11-29 14:02:063.17 2.86 0.63%
SSNT 2020-11-29 15:02:073.17 2.86 0.63%
SSNT 2020-11-29 16:02:073.17 2.86 0.63%
SSNT 2020-11-29 17:02:083.17 2.86 0.63%
SSNT 2020-11-29 18:02:083.17 2.86 0.63%
SSNT 2020-11-29 19:02:093.17 2.86 0.63%
SSNT 2020-11-29 20:02:063.17 2.86 0.63%
SSNT 2020-11-29 21:02:063.17 2.86 0.63%
SSNT 2020-11-29 22:02:073.17 2.86 0.63%
SSNT 2020-11-29 23:02:133.17 2.86 0.63%
SSNT 2020-11-30 01:11:513.17 2.86 0.63%
SSNT 2020-11-30 02:02:043.17 2.86 0.63%
SSNT 2020-11-30 03:02:073.17 2.86 0.63%
SSNT 2020-11-30 04:02:053.17 2.86 0.63%
SSNT 2020-11-30 05:02:063.17 2.86 0.63%
SSNT 2020-11-30 06:06:373.17 2.86 0.63%
SSNT 2020-11-30 07:02:053.17 2.86 0.63%
SSNT 2020-11-30 08:02:063.17 2.86 0.63%
SSNT 2020-11-30 09:02:213.17 2.86 0.63%
SSNT 2020-11-30 10:02:073.17 2.86 0.63%
SSNT 2020-11-30 11:02:073.17 2.86 0.63%
SSNT 2020-11-30 12:02:093.17 2.86 0.63%
SSNT 2020-11-30 13:02:083.17 2.86 0.63%
SSNT 2020-11-30 14:02:073.75 2.86 0.63%
SSNT 2020-11-30 15:02:083.22 2.86 0.63%
SSNT 2020-11-30 16:02:083.20 3.06 0.63%
SSNT 2020-11-30 17:02:083.18 3.14 -0.95%
SSNT 2020-11-30 18:02:083.13 3.07 -1.26%
SSNT 2020-11-30 19:02:073.12 3.09 -2.52%
SSNT 2020-11-30 20:02:073.11 3.07 -2.52%
SSNT 2020-11-30 21:02:103.09 3.00 -5.05%
SSNT 2020-11-30 22:02:103.09 3.01 -4.73%
SSNT 2020-11-30 23:02:083.08 3.02 -4.42%
SSNT 2020-12-01 01:07:453.21 3.01 -2.27%
SSNT 2020-12-01 02:02:033.21 3.01 -2.27%
SSNT 2020-12-01 03:02:073.21 3.01 -2.27%
SSNT 2020-12-01 04:02:043.21 3.01 -2.27%
SSNT 2020-12-01 05:02:053.21 3.01 -2.27%
SSNT 2020-12-01 06:02:043.21 3.01 -2.27%
SSNT 2020-12-01 07:02:053.21 3.01 -2.27%
SSNT 2020-12-01 08:02:053.21 3.01 -2.27%
SSNT 2020-12-01 09:02:063.21 3.01 -2.27%
SSNT 2020-12-01 10:02:113.21 3.01 -2.27%
SSNT 2020-12-01 11:02:083.21 3.01 -2.27%
SSNT 2020-12-01 12:02:093.59 3.01 -2.27%
SSNT 2020-12-01 13:02:083.33 3.03 -2.27%
SSNT 2020-12-01 14:02:083.33 2.93 -2.27%
SSNT 2020-12-01 15:02:083.33 3.07 -2.27%
SSNT 2020-12-01 16:02:103.20 3.16 2.92%
SSNT 2020-12-01 17:02:083.16 3.04 1.00%
SSNT 2020-12-01 18:02:053.08 3.04 1.33%
SSNT 2020-12-01 19:02:083.03 2.99 -0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85