investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSNC: SS&C Technologies Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-25
SSNC 2025-11-25 16:03:4585.89 85.87 1.55%
SSNC 2025-11-25 17:02:4887.55 84.01 1.55%
SSNC 2025-11-25 18:03:2787.55 84.01 1.54%
SSNC 2025-11-25 21:08:510.00 0.00 1.54%
2025-11-26
SSNC 2025-11-26 05:02:4490.00 0.00 1.54%
SSNC 2025-11-26 06:03:4290.00 64.01 1.54%
SSNC 2025-11-26 08:03:4190.00 77.73 1.54%
SSNC 2025-11-26 09:02:4590.00 85.03 1.54%
SSNC 2025-11-26 10:03:4090.00 77.73 1.54%
SSNC 2025-11-26 11:02:4686.45 86.36 0.59%
SSNC 2025-11-26 12:03:3586.36 86.30 0.54%
SSNC 2025-11-26 13:03:0486.65 86.62 0.91%
SSNC 2025-11-26 14:03:4186.49 86.46 0.72%
SSNC 2025-11-26 15:02:4686.51 86.49 0.74%
SSNC 2025-11-26 16:03:3986.39 86.36 0.59%
SSNC 2025-11-26 17:02:4687.00 85.00 -0.20%
SSNC 2025-11-26 21:09:110.00 0.00 -0.20%
2025-11-27
SSNC 2025-11-27 19:02:5087.00 85.00 -0.20%
SSNC 2025-11-27 21:06:470.00 0.00 -0.20%
2025-11-28
SSNC 2025-11-28 06:03:46107.46 64.01 -0.20%
SSNC 2025-11-28 08:03:3586.99 84.65 -0.20%
SSNC 2025-11-28 09:02:3986.99 85.37 -0.20%
SSNC 2025-11-28 10:03:3888.65 85.39 -0.20%
SSNC 2025-11-28 11:02:4485.82 85.76 0.12%
SSNC 2025-11-28 12:03:3586.39 86.35 0.79%
SSNC 2025-11-28 13:02:4786.42 86.37 0.83%
SSNC 2025-11-28 14:03:4086.80 84.64 0.28%
SSNC 2025-11-28 15:02:4586.80 84.64 0.49%
SSNC 2025-11-28 17:02:4286.49 85.45 0.49%
SSNC 2025-11-28 18:03:270.00 0.00 0.49%
2025-12-01
SSNC 2025-12-01 06:03:38107.46 64.01 0.49%
SSNC 2025-12-01 08:03:3686.99 84.38 -0.01%
SSNC 2025-12-01 09:02:4488.65 77.15 -0.01%
SSNC 2025-12-01 11:02:4486.05 85.58 0.19%
SSNC 2025-12-01 12:03:3686.18 86.12 0.58%
SSNC 2025-12-01 13:02:4886.10 86.06 0.50%
SSNC 2025-12-01 14:03:4986.10 86.05 0.44%
SSNC 2025-12-01 15:02:4786.30 86.28 0.74%
SSNC 2025-12-01 16:03:4686.10 86.07 0.50%
SSNC 2025-12-01 17:02:4887.00 84.37 0.48%
SSNC 2025-12-01 18:03:4086.12 84.37 0.48%
SSNC 2025-12-01 21:08:130.00 0.00 0.48%
2025-12-02
SSNC 2025-12-02 06:03:49107.46 64.01 0.48%
SSNC 2025-12-02 08:03:4689.68 84.38 -0.14%
SSNC 2025-12-02 09:02:4689.68 85.37 -0.14%
SSNC 2025-12-02 10:03:4289.67 84.39 -0.14%
SSNC 2025-12-02 11:02:4685.71 85.51 -0.60%
SSNC 2025-12-02 12:04:5885.50 85.40 -0.82%
SSNC 2025-12-02 13:03:3285.67 85.60 -0.60%
SSNC 2025-12-02 14:02:4085.70 85.65 -0.53%
SSNC 2025-12-02 15:03:3385.73 85.68 -0.47%
SSNC 2025-12-02 16:02:4785.77 85.74 -0.41%
SSNC 2025-12-02 17:03:3087.00 83.74 -0.67%
SSNC 2025-12-02 18:02:3887.00 83.74 -0.66%
SSNC 2025-12-02 21:13:500.00 0.00 -0.66%
2025-12-03
SSNC 2025-12-03 06:02:45107.46 64.01 -0.66%
SSNC 2025-12-03 08:02:5097.35 84.38 -0.66%
SSNC 2025-12-03 10:02:3988.65 77.17 -0.66%
SSNC 2025-12-03 11:03:3486.38 86.15 0.75%
SSNC 2025-12-03 12:02:3886.13 86.03 0.67%
SSNC 2025-12-03 13:03:2786.40 86.35 0.99%
SSNC 2025-12-03 14:02:4586.49 86.44 1.07%
SSNC 2025-12-03 15:03:4286.37 86.36 0.96%
SSNC 2025-12-03 16:02:4886.50 86.47 1.09%
SSNC 2025-12-03 17:03:4687.00 84.83 1.13%
SSNC 2025-12-03 18:23:31
SS&C Technologies Holdings, Inc. (SSNC) Presents at UBS Global Technology and AI Conference 2025 Transcript
SSNC 2025-12-03 21:14:230.00 0.00 1.13%
2025-12-04
SSNC 2025-12-04 06:03:00107.46 64.01 1.13%
SSNC 2025-12-04 08:03:0389.99 84.38 1.13%
SSNC 2025-12-04 09:03:5588.65 84.38 1.13%
SSNC 2025-12-04 10:03:1088.65 84.39 1.13%
SSNC 2025-12-04 11:08:2486.79 86.60 0.19%
SSNC 2025-12-04 12:02:4587.18 87.11 0.74%
SSNC 2025-12-04 13:06:5687.54 87.43 1.15%
SSNC 2025-12-04 14:02:5487.50 87.47 1.16%
SSNC 2025-12-04 15:03:4087.74 87.70 1.39%
SSNC 2025-12-04 16:03:2987.52 87.47 1.17%
SSNC 2025-12-04 17:03:2588.65 86.90 1.54%
SSNC 2025-12-04 18:02:4488.65 86.90 1.53%
SSNC 2025-12-04 21:14:480.00 0.00 1.53%
2025-12-05
SSNC 2025-12-05 05:03:54140.51 35.13 1.53%
SSNC 2025-12-05 06:02:53107.46 87.39 1.53%
SSNC 2025-12-05 07:03:47107.46 64.01 1.53%
SSNC 2025-12-05 08:02:5089.99 84.38 1.53%
SSNC 2025-12-05 09:03:3588.99 84.38 1.53%
SSNC 2025-12-05 10:02:5388.98 84.39 1.53%
SSNC 2025-12-05 11:03:4488.25 88.06 0.31%
SSNC 2025-12-05 12:02:4688.08 88.05 0.29%
SSNC 2025-12-05 13:03:3387.92 87.87 0.12%
SSNC 2025-12-05 14:02:4688.35 88.31 0.59%
SSNC 2025-12-05 15:03:3188.17 88.10 0.37%
SSNC 2025-12-05 16:03:0888.28 88.25 0.53%
SSNC 2025-12-05 17:03:3388.65 86.90 0.59%
SSNC 2025-12-05 18:02:3888.65 86.90 0.58%
SSNC 2025-12-05 19:03:5288.65 87.81 0.58%
SSNC 2025-12-05 20:02:5088.65 86.90 0.58%
SSNC 2025-12-05 21:09:350.00 0.00 0.58%
2025-12-08
SSNC 2025-12-08 06:03:33107.46 64.01 0.58%
SSNC 2025-12-08 08:03:5189.99 77.15 0.58%
SSNC 2025-12-08 10:03:4789.98 77.15 0.58%
SSNC 2025-12-08 11:02:3787.20 87.11 -1.33%
SSNC 2025-12-08 12:03:4086.99 86.92 -1.53%
SSNC 2025-12-08 13:03:0686.99 86.92 -1.51%
SSNC 2025-12-08 14:03:5787.09 87.07 -1.40%
SSNC 2025-12-08 15:03:1387.38 87.36 -1.07%
SSNC 2025-12-08 16:03:4787.33 87.27 -1.13%
SSNC 2025-12-08 17:02:5888.76 85.38 -1.42%
SSNC 2025-12-08 21:07:470.00 0.00 -1.42%
2025-12-09
SSNC 2025-12-09 06:03:50107.46 64.01 -1.42%
SSNC 2025-12-09 08:03:4989.99 84.38 -1.42%
SSNC 2025-12-09 10:04:3887.29 86.26 -0.11%
SSNC 2025-12-09 11:02:5287.49 86.85 0.00%
SSNC 2025-12-09 12:03:5287.08 87.05 0.02%
SSNC 2025-12-09 13:03:0086.70 86.67 -0.44%
SSNC 2025-12-09 14:04:2886.59 86.52 -0.58%
SSNC 2025-12-09 15:03:3786.78 86.72 -0.32%
SSNC 2025-12-09 16:03:5186.47 86.44 -0.67%
SSNC 2025-12-09 17:03:4787.99 0.00 -0.85%
SSNC 2025-12-09 18:03:4287.99 77.15 -0.86%
SSNC 2025-12-09 19:03:5686.82 85.78 -0.86%
SSNC 2025-12-09 21:04:520.00 0.00 -0.86%
2025-12-10
SSNC 2025-12-10 06:04:03107.46 64.01 -0.86%
SSNC 2025-12-10 08:03:4697.69 84.38 -0.86%
SSNC 2025-12-10 10:03:4688.65 84.39 -0.86%
SSNC 2025-12-10 11:02:4286.38 86.09 -0.05%
SSNC 2025-12-10 12:03:3585.77 85.58 -0.69%
SSNC 2025-12-10 13:02:5385.90 85.82 -0.52%
SSNC 2025-12-10 14:04:0085.68 85.65 -0.74%
SSNC 2025-12-10 15:02:4085.04 84.93 -1.57%
SSNC 2025-12-10 16:03:5285.27 85.21 -1.23%
SSNC 2025-12-10 17:02:3687.64 84.30 -0.39%
SSNC 2025-12-10 21:06:140.00 0.00 -0.39%
SSNC 2025-12-10 22:08:5587.64 84.30 -0.39%
2025-12-11
SSNC 2025-12-11 06:03:42107.46 64.01 -0.39%
SSNC 2025-12-11 08:03:43102.03 83.58 -0.39%
SSNC 2025-12-11 09:02:37102.03 76.43 -0.39%
SSNC 2025-12-11 10:03:5588.40 76.43 -0.39%
SSNC 2025-12-11 11:03:0886.04 85.87 -0.08%
SSNC 2025-12-11 12:03:4986.50 86.40 0.58%
SSNC 2025-12-11 13:02:5387.06 86.99 1.24%
SSNC 2025-12-11 14:03:4086.95 86.89 1.10%
SSNC 2025-12-11 15:02:5187.14 87.07 1.31%
SSNC 2025-12-11 16:03:4586.99 86.96 1.19%
SSNC 2025-12-11 17:02:3887.55 85.39 1.27%
SSNC 2025-12-11 18:04:3687.55 85.39 1.28%
SSNC 2025-12-11 21:05:400.00 0.00 1.28%
2025-12-12
SSNC 2025-12-12 06:03:43107.46 64.01 1.28%
SSNC 2025-12-12 08:03:36102.03 76.43 1.28%
SSNC 2025-12-12 09:02:41102.03 84.00 1.28%
SSNC 2025-12-12 10:42:49
SS&C Technologies Holdings, Inc. (SSNC) Presents at 53rd Annual Nasdaq Investor Conference Transcript
SSNC 2025-12-12 11:04:2287.01 86.96 -0.09%
SSNC 2025-12-12 12:03:3186.45 86.44 -0.72%
SSNC 2025-12-12 13:02:3386.41 86.34 -0.83%
SSNC 2025-12-12 14:03:3686.61 86.51 -0.59%
SSNC 2025-12-12 15:02:3986.48 86.44 -0.70%
SSNC 2025-12-12 16:03:5286.65 86.61 -0.51%
SSNC 2025-12-12 17:02:3187.55 85.30 -0.09%
SSNC 2025-12-12 21:04:540.00 0.00 -0.09%
2025-12-15
SSNC 2025-12-15 06:03:3499.86 86.20 -0.09%
SSNC 2025-12-15 07:02:4289.68 86.20 -0.09%
SSNC 2025-12-15 09:02:4399.72 86.20 0.11%
SSNC 2025-12-15 11:02:3986.79 86.75 -0.23%
SSNC 2025-12-15 12:03:3286.71 86.65 -0.33%
SSNC 2025-12-15 13:02:3486.41 86.37 -0.65%
SSNC 2025-12-15 14:03:3886.50 86.46 -0.56%
SSNC 2025-12-15 15:02:4786.51 86.46 -0.59%
SSNC 2025-12-15 16:03:4786.74 86.70 -0.30%
SSNC 2025-12-15 17:02:4288.21 85.00 -0.55%
SSNC 2025-12-15 19:02:5787.08 86.04 -0.55%
SSNC 2025-12-15 20:03:4386.97 85.93 -0.55%
SSNC 2025-12-15 21:05:400.00 0.00 -0.55%
2025-12-16
SSNC 2025-12-16 06:03:36107.46 64.31 -0.55%
SSNC 2025-12-16 08:03:5389.99 83.58 -0.55%
SSNC 2025-12-16 10:03:5489.98 83.59 -0.55%
SSNC 2025-12-16 11:02:3986.62 86.49 0.13%
SSNC 2025-12-16 12:03:2886.74 86.71 0.25%
SSNC 2025-12-16 13:02:3386.61 86.58 0.13%
SSNC 2025-12-16 14:03:2986.64 86.59 0.13%
SSNC 2025-12-16 15:02:3686.55 86.52 0.05%
SSNC 2025-12-16 16:03:3086.65 86.62 0.15%
SSNC 2025-12-16 17:02:3687.10 85.00 -0.01%
SSNC 2025-12-16 21:04:550.00 0.00 -0.01%
2025-12-17
SSNC 2025-12-17 06:03:42107.46 64.01 -0.01%
SSNC 2025-12-17 08:03:3687.10 86.47 -0.01%
SSNC 2025-12-17 09:02:4287.10 83.58 -0.01%
SSNC 2025-12-17 11:03:0086.93 86.79 0.46%
SSNC 2025-12-17 12:03:3786.96 86.85 0.47%
SSNC 2025-12-17 13:02:3586.61 86.55 0.09%
SSNC 2025-12-17 14:03:3486.86 86.82 0.44%
SSNC 2025-12-17 15:02:4086.78 86.75 0.35%
SSNC 2025-12-17 16:03:4386.80 86.76 0.35%
SSNC 2025-12-17 17:02:5988.45 85.09 0.35%
SSNC 2025-12-17 18:03:2686.85 86.74 0.35%
SSNC 2025-12-17 21:05:310.00 0.00 0.35%
2025-12-18
SSNC 2025-12-18 06:03:32107.46 64.01 0.35%
SSNC 2025-12-18 08:03:3399.12 83.58 0.35%
SSNC 2025-12-18 10:03:2799.12 76.44 0.35%
SSNC 2025-12-18 11:02:4288.10 87.97 1.50%
SSNC 2025-12-18 12:03:3088.18 88.12 1.60%
SSNC 2025-12-18 13:02:3487.67 87.64 1.04%
SSNC 2025-12-18 14:03:2887.50 87.42 0.82%
SSNC 2025-12-18 15:02:4487.46 87.44 0.79%
SSNC 2025-12-18 16:03:3787.48 87.40 0.76%
SSNC 2025-12-18 17:02:3887.68 87.58 1.02%
SSNC 2025-12-18 18:03:2687.68 87.58 1.01%
SSNC 2025-12-18 21:05:460.00 0.00 1.01%
2025-12-19
SSNC 2025-12-19 06:03:3190.18 64.01 1.01%
SSNC 2025-12-19 08:03:2889.99 76.43 1.01%
SSNC 2025-12-19 10:03:3389.98 76.43 1.01%
SSNC 2025-12-19 11:03:3787.75 87.62 0.08%
SSNC 2025-12-19 12:03:5387.98 87.90 0.37%
SSNC 2025-12-19 13:02:4287.98 87.89 0.31%
SSNC 2025-12-19 14:03:5387.87 87.84 0.25%
SSNC 2025-12-19 15:02:5787.94 87.91 0.35%
SSNC 2025-12-19 16:03:3787.92 87.85 0.31%
SSNC 2025-12-19 17:04:0087.81 87.70 0.13%
SSNC 2025-12-19 18:03:2588.65 86.50 0.13%
SSNC 2025-12-19 20:03:2387.80 87.72 0.13%
SSNC 2025-12-19 21:06:100.00 0.00 0.13%
2025-12-22
SSNC 2025-12-22 06:03:41107.46 64.01 0.13%
SSNC 2025-12-22 08:03:4290.53 76.43 0.13%
SSNC 2025-12-22 10:03:3388.65 76.43 0.13%
SSNC 2025-12-22 11:02:3388.27 88.17 0.56%
SSNC 2025-12-22 12:03:3789.19 89.10 1.61%
SSNC 2025-12-22 13:02:3788.99 88.96 1.41%
SSNC 2025-12-22 14:03:5189.01 88.96 1.41%
SSNC 2025-12-22 15:02:4088.64 88.59 1.00%
SSNC 2025-12-22 16:03:4688.84 88.81 1.23%
SSNC 2025-12-22 17:02:4090.67 87.19 1.32%
SSNC 2025-12-22 18:03:3789.30 87.19 1.32%
SSNC 2025-12-22 19:02:5389.29 88.38 1.32%
SSNC 2025-12-22 20:03:3289.29 88.39 1.32%
SSNC 2025-12-22 21:05:240.00 0.00 1.32%
2025-12-23
SSNC 2025-12-23 05:03:34142.25 35.57 1.32%
SSNC 2025-12-23 06:03:29107.46 64.01 1.32%
SSNC 2025-12-23 08:03:2989.99 76.43 1.32%
SSNC 2025-12-23 10:03:4189.98 84.86 1.32%
SSNC 2025-12-23 11:02:3988.62 88.47 -0.42%
SSNC 2025-12-23 12:03:4488.49 88.40 -0.52%
SSNC 2025-12-23 13:02:3788.62 88.60 -0.33%
SSNC 2025-12-23 14:03:3088.85 88.82 -0.07%
SSNC 2025-12-23 15:02:4288.94 88.91 0.00%
SSNC 2025-12-23 16:03:3789.14 89.10 0.25%
SSNC 2025-12-23 17:02:3690.00 87.38 0.23%
SSNC 2025-12-23 18:03:4289.59 88.54 0.22%
SSNC 2025-12-23 21:04:550.00 0.00 0.22%
2025-12-24
SSNC 2025-12-24 06:03:28107.46 64.01 0.22%
SSNC 2025-12-24 08:03:2790.17 76.43 0.22%
SSNC 2025-12-24 10:03:2790.16 87.31 0.22%
SSNC 2025-12-24 11:02:4688.83 88.70 -0.39%
SSNC 2025-12-24 12:03:2589.19 89.12 0.08%
SSNC 2025-12-24 13:02:3689.34 89.29 0.26%
SSNC 2025-12-24 14:03:2390.00 0.00 -0.08%
SSNC 2025-12-24 15:02:3589.51 88.45 -0.08%
SSNC 2025-12-24 18:03:140.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.