| SSNC | 1970-01-01 03:00:00 | 70.00 | 60.35 | 0.75% |
| SSNC | 2020-11-12 15:02:06 | 199999.99 | 0.01 | 0.75% |
| SSNC | 2020-11-12 16:02:06 | 70.00 | 59.67 | 0.75% |
| SSNC | 2020-11-12 17:02:09 | 65.05 | 65.00 | 0.34% |
| SSNC | 2020-11-12 18:02:07 | 64.79 | 64.75 | -0.03% |
| SSNC | 2020-11-12 19:02:07 | 64.54 | 64.51 | -0.31% |
| SSNC | 2020-11-12 20:02:06 | 64.24 | 64.18 | -0.91% |
| SSNC | 2020-11-12 21:02:06 | 64.21 | 64.15 | -0.62% |
| SSNC | 2020-11-12 22:02:07 | 64.01 | 63.95 | -1.14% |
| SSNC | 2020-11-12 23:02:05 | 70.00 | 63.00 | -0.93% |
| SSNC | 2020-11-13 01:10:51 | 70.00 | 63.00 | -1.31% |
| SSNC | 2020-11-13 02:02:05 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 03:02:05 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 04:02:05 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 05:02:05 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 06:02:06 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 07:02:05 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 08:02:07 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 09:02:07 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 10:02:07 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 11:02:05 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 12:02:06 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 13:02:07 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 14:02:06 | 69.99 | 63.00 | -1.31% |
| SSNC | 2020-11-13 15:02:07 | 199999.99 | 0.01 | -1.31% |
| SSNC | 2020-11-13 16:02:06 | 73.13 | 59.67 | -1.31% |
| SSNC | 2020-11-13 17:02:17 | 64.91 | 64.79 | 1.03% |
| SSNC | 2020-11-13 18:02:08 | 64.56 | 64.48 | 0.59% |
| SSNC | 2020-11-13 19:02:06 | 64.96 | 64.87 | 1.17% |
| SSNC | 2020-11-13 20:02:06 | 64.61 | 64.59 | 0.73% |
| SSNC | 2020-11-13 21:02:07 | 64.57 | 64.54 | 0.64% |
| SSNC | 2020-11-13 22:02:08 | 64.88 | 64.85 | 1.14% |
| SSNC | 2020-11-13 23:02:06 | 68.00 | 64.79 | 1.08% |
| SSNC | 2020-11-14 01:09:09 | 68.00 | 64.79 | 0.73% |
| SSNC | 2020-11-14 02:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 03:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 04:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 05:02:07 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 06:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 07:02:07 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 08:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 09:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 10:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 11:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 12:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 13:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 14:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 15:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 16:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 17:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 18:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 19:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 20:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 21:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 22:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-14 23:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 01:14:26 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 02:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 03:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 04:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 05:02:04 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 06:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 07:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 08:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 09:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 10:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 11:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 12:02:07 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 13:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 14:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 15:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 16:02:07 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 17:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 18:02:07 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 19:02:07 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 20:02:08 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 21:02:07 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 22:02:07 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-15 23:02:14 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 01:12:18 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 02:02:08 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 03:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 04:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 05:02:05 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 06:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 07:02:07 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 08:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 09:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 10:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 11:02:07 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 12:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 13:02:06 | 68.00 | 64.79 | 4.60% |
| SSNC | 2020-11-16 14:02:08 | 68.00 | 62.61 | 4.60% |
| SSNC | 2020-11-16 15:02:06 | 68.00 | 62.61 | 4.60% |
| SSNC | 2020-11-16 16:02:11 | 65.25 | 62.61 | 4.60% |
| SSNC | 2020-11-16 17:02:13 | 65.77 | 65.65 | -2.21% |
| SSNC | 2020-11-16 18:02:09 | 66.14 | 66.06 | -2.05% |
| SSNC | 2020-11-16 19:02:07 | 65.76 | 65.70 | -2.29% |
| SSNC | 2020-11-16 20:02:07 | 65.51 | 65.43 | -2.65% |
| SSNC | 2020-11-16 21:02:08 | 65.55 | 65.51 | -2.60% |
| SSNC | 2020-11-16 22:02:08 | 65.65 | 65.62 | -2.45% |
| SSNC | 2020-11-16 23:02:07 | 67.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 01:09:10 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 02:02:06 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 03:02:06 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 04:02:06 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 05:02:06 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 06:02:08 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 07:02:07 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 08:02:06 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 09:02:07 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 10:02:07 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 11:02:06 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 12:02:08 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 13:02:09 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 14:02:08 | 68.00 | 63.00 | -1.81% |
| SSNC | 2020-11-17 15:02:08 | 199999.99 | 0.01 | -1.81% |
| SSNC | 2020-11-17 16:02:08 | 67.00 | 59.79 | -1.81% |
| SSNC | 2020-11-17 17:04:02 | 65.90 | 65.73 | -0.41% |
| SSNC | 2020-11-17 18:02:08 | 65.95 | 65.84 | 0.02% |
| SSNC | 2020-11-17 19:02:07 | 65.98 | 65.95 | 0.33% |
| SSNC | 2020-11-17 20:02:07 | 65.96 | 65.87 | 0.67% |
| SSNC | 2020-11-17 21:02:08 | 66.50 | 66.43 | 1.09% |
| SSNC | 2020-11-17 22:02:08 | 66.71 | 66.68 | 1.38% |
| SSNC | 2020-11-17 23:02:08 | 67.19 | 67.17 | 1.85% |
| SSNC | 2020-11-18 01:07:43 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 02:03:58 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 03:02:06 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 04:02:05 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 05:02:07 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 06:02:06 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 07:02:08 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 08:02:05 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 09:02:06 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 10:02:07 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 11:02:07 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 12:02:11 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 13:02:09 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 14:02:08 | 70.00 | 63.00 | -1.33% |
| SSNC | 2020-11-18 15:02:08 | 199999.99 | 0.01 | -1.33% |
| SSNC | 2020-11-18 16:02:10 | 68.00 | 65.80 | 1.24% |
| SSNC | 2020-11-18 17:03:13 | 67.41 | 67.31 | 0.16% |
| SSNC | 2020-11-18 18:02:11 | 67.38 | 67.35 | 0.30% |
| SSNC | 2020-11-18 19:02:09 | 67.69 | 67.67 | 0.62% |
| SSNC | 2020-11-18 20:02:09 | 67.78 | 67.76 | 0.76% |
| SSNC | 2020-11-18 21:02:06 | 67.57 | 67.56 | 0.45% |
| SSNC | 2020-11-18 22:02:09 | 67.51 | 67.49 | 0.34% |
| SSNC | 2020-11-18 23:02:08 | 67.50 | 67.47 | -0.59% |
| SSNC | 2020-11-19 01:07:54 | 68.00 | 65.98 | -0.62% |
| SSNC | 2020-11-19 02:02:05 | 68.00 | 65.98 | -0.62% |
| SSNC | 2020-11-19 03:02:08 | 67.49 | 67.46 | -0.62% |
| SSNC | 2020-11-19 04:02:06 | 67.49 | 67.46 | -0.62% |
| SSNC | 2020-11-19 05:02:06 | 67.63 | 67.60 | -0.62% |
| SSNC | 2020-11-19 06:02:07 | 67.75 | 67.74 | -0.62% |
| SSNC | 2020-11-19 07:02:08 | 67.73 | 67.72 | -0.62% |
| SSNC | 2020-11-19 08:02:05 | 67.60 | 67.58 | -0.62% |
| SSNC | 2020-11-19 09:02:07 | 67.54 | 67.53 | -0.62% |
| SSNC | 2020-11-19 10:02:07 | 67.55 | 67.54 | -0.62% |
| SSNC | 2020-11-19 11:02:08 | 67.55 | 67.54 | -0.62% |
| SSNC | 2020-11-19 12:02:08 | 67.55 | 67.54 | -0.62% |
| SSNC | 2020-11-19 13:02:07 | 67.55 | 67.54 | -0.62% |
| SSNC | 2020-11-19 14:02:09 | 67.55 | 67.54 | -0.62% |
| SSNC | 2020-11-19 15:02:09 | 67.47 | 0.01 | -0.62% |
| SSNC | 2020-11-19 16:02:09 | 67.47 | 65.80 | -0.62% |
| SSNC | 2020-11-19 17:04:05 | 68.06 | 68.02 | 0.90% |
| SSNC | 2020-11-19 18:02:11 | 68.33 | 68.31 | 1.24% |
| SSNC | 2020-11-19 19:02:23 | 68.69 | 68.66 | 1.76% |
| SSNC | 2020-11-19 20:02:08 | 68.32 | 68.31 | 1.24% |
| SSNC | 2020-11-19 21:02:08 | 68.42 | 68.41 | 1.39% |
| SSNC | 2020-11-19 22:02:07 | 68.56 | 68.51 | 1.57% |
| SSNC | 2020-11-19 23:02:07 | 68.61 | 68.58 | 1.64% |
| SSNC | 2020-11-20 01:08:56 | 89.20 | 66.06 | -0.77% |
| SSNC | 2020-11-20 02:02:06 | 89.20 | 66.06 | -0.77% |
| SSNC | 2020-11-20 03:02:07 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 04:02:06 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 05:02:06 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 06:02:06 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 07:02:06 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 08:02:06 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 09:02:10 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 10:02:09 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 11:02:06 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 12:02:08 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 13:02:08 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 14:02:08 | 89.20 | 63.81 | -0.77% |
| SSNC | 2020-11-20 15:02:09 | 89.20 | 57.00 | -0.77% |
| SSNC | 2020-11-20 16:02:09 | 70.00 | 65.80 | -0.77% |
| SSNC | 2020-11-20 17:02:23 | 68.48 | 68.43 | -0.20% |
| SSNC | 2020-11-20 18:02:09 | 68.83 | 68.80 | 0.34% |
| SSNC | 2020-11-20 19:02:08 | 68.71 | 68.67 | 0.16% |
| SSNC | 2020-11-20 20:02:06 | 68.78 | 68.74 | 0.26% |
| SSNC | 2020-11-20 21:02:09 | 68.76 | 68.72 | 0.23% |
| SSNC | 2020-11-20 22:02:08 | 68.57 | 68.52 | -0.09% |
| SSNC | 2020-11-20 23:02:06 | 68.14 | 68.13 | -0.67% |
| SSNC | 2020-11-21 01:07:54 | 70.00 | 67.64 | 0.00% |
| SSNC | 2020-11-21 02:02:06 | 70.00 | 67.64 | 0.00% |
| SSNC | 2020-11-21 03:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 04:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 05:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 06:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 07:02:08 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 08:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 09:02:05 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 10:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 11:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 12:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 13:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 14:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 15:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 16:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 17:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 18:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 19:02:08 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 20:02:08 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 21:02:08 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 22:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-21 23:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 01:11:43 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 02:02:05 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 03:02:05 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 04:02:05 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 05:02:05 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 06:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 07:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 08:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 09:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 10:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 11:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 12:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 13:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 14:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 15:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 16:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 17:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 18:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 19:02:10 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 20:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 21:02:08 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 22:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-22 23:02:11 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 01:10:23 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 02:02:05 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 03:02:04 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 04:02:05 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 05:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 06:02:05 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 07:02:08 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 08:02:06 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 09:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 10:02:08 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 11:02:08 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 12:02:09 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 13:02:07 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 14:02:08 | 70.00 | 63.81 | 0.00% |
| SSNC | 2020-11-23 15:02:08 | 199999.99 | 0.01 | 0.00% |
| SSNC | 2020-11-23 16:02:08 | 107.04 | 57.00 | 0.00% |
| SSNC | 2020-11-23 17:02:20 | 68.45 | 68.40 | 0.43% |
| SSNC | 2020-11-23 18:02:13 | 68.49 | 68.41 | 0.41% |
| SSNC | 2020-11-23 19:02:10 | 68.59 | 68.57 | 0.65% |
| SSNC | 2020-11-23 20:02:07 | 68.86 | 68.80 | 0.98% |
| SSNC | 2020-11-23 21:02:08 | 69.10 | 69.06 | 1.36% |
| SSNC | 2020-11-23 22:02:08 | 69.15 | 69.08 | 1.42% |
| SSNC | 2020-11-23 23:02:07 | 69.10 | 69.06 | 1.36% |
| SSNC | 2020-11-24 01:08:05 | 69.25 | 64.30 | 0.57% |
| SSNC | 2020-11-24 02:02:06 | 69.25 | 64.30 | 0.57% |
| SSNC | 2020-11-24 03:02:07 | 69.25 | 64.30 | 1.38% |
| SSNC | 2020-11-24 04:02:07 | 69.25 | 64.30 | 1.38% |
| SSNC | 2020-11-24 05:02:07 | 69.25 | 64.30 | 1.38% |
| SSNC | 2020-11-24 06:02:06 | 69.25 | 64.30 | 1.38% |
| SSNC | 2020-11-24 07:02:08 | 69.25 | 64.30 | 1.38% |
| SSNC | 2020-11-24 08:02:05 | 69.25 | 64.30 | 1.38% |
| SSNC | 2020-11-24 09:02:12 | 69.25 | 64.30 | 1.38% |
| SSNC | 2020-11-24 10:02:08 | 69.25 | 64.30 | 1.38% |
| SSNC | 2020-11-24 11:02:09 | 69.25 | 64.30 | 1.38% |
| SSNC | 2020-11-24 12:02:12 | 69.25 | 64.30 | 1.38% |
| SSNC | 2020-11-24 13:02:08 | 69.25 | 64.30 | 0.57% |
| SSNC | 2020-11-24 14:02:17 | 69.25 | 64.30 | 0.57% |
| SSNC | 2020-11-24 15:02:10 | 199999.99 | 0.01 | 0.57% |
| SSNC | 2020-11-24 16:02:13 | 70.00 | 59.80 | 0.57% |
| SSNC | 2020-11-24 17:03:48 | 69.62 | 69.58 | 0.67% |
| SSNC | 2020-11-24 18:02:13 | 69.66 | 69.65 | 0.74% |
| SSNC | 2020-11-24 19:03:23 | 69.84 | 69.82 | 1.00% |
| SSNC | 2020-11-24 20:02:07 | 69.87 | 69.85 | 1.01% |
| SSNC | 2020-11-24 21:02:08 | 69.87 | 69.85 | 1.04% |
| SSNC | 2020-11-24 22:02:09 | 69.73 | 69.70 | 0.82% |
| SSNC | 2020-11-24 23:02:08 | 70.00 | 64.64 | 0.91% |
| SSNC | 2020-11-25 01:07:50 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 02:02:06 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 03:02:08 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 04:02:07 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 05:02:09 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 06:02:07 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 07:02:08 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 08:02:05 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 09:02:05 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 10:02:07 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 11:02:06 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 12:02:08 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 13:02:08 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 14:02:08 | 99.42 | 64.64 | -0.06% |
| SSNC | 2020-11-25 15:02:08 | 199999.99 | 0.01 | -0.06% |
| SSNC | 2020-11-25 16:02:08 | 119.30 | 57.00 | -0.06% |
| SSNC | 2020-11-25 18:02:13 | 69.36 | 69.27 | -0.73% |
| SSNC | 2020-11-25 19:02:08 | 69.13 | 69.06 | -0.99% |
| SSNC | 2020-11-25 20:02:09 | 69.05 | 69.04 | -1.03% |
| SSNC | 2020-11-25 21:02:08 | 69.03 | 69.00 | -1.09% |
| SSNC | 2020-11-25 22:02:11 | 69.05 | 69.01 | -1.07% |
| SSNC | 2020-11-25 23:02:08 | 69.41 | 65.24 | -1.07% |
| SSNC | 2020-11-26 01:09:34 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 02:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 03:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 04:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 05:02:09 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 06:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 07:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 08:02:06 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 09:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 10:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 11:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 12:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 13:02:09 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 14:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 15:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 16:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 17:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 18:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 19:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 20:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 21:02:10 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 22:02:09 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-26 23:02:09 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 01:10:36 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 02:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 03:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 04:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 05:02:09 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 06:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 07:02:08 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 08:02:06 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 09:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 10:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 12:03:05 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 13:02:13 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 14:02:07 | 70.50 | 66.88 | -0.92% |
| SSNC | 2020-11-27 15:02:06 | 199999.99 | 0.01 | -0.92% |
| SSNC | 2020-11-27 16:02:10 | 119.30 | 50.40 | -0.92% |
| SSNC | 2020-11-27 17:02:15 | 69.36 | 69.27 | 0.45% |
| SSNC | 2020-11-27 18:02:40 | 69.63 | 69.61 | 0.90% |
| SSNC | 2020-11-27 19:02:19 | 69.47 | 69.45 | 0.67% |
| SSNC | 2020-11-27 20:02:10 | 70.37 | 68.98 | 0.90% |
| SSNC | 2020-11-27 21:02:09 | 70.76 | 68.42 | 1.29% |
| SSNC | 2020-11-27 22:02:11 | 99.42 | 68.42 | 1.29% |
| SSNC | 2020-11-27 23:02:09 | 69.13 | 68.42 | 0.12% |
| SSNC | 2020-11-28 01:08:13 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 02:02:08 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 03:02:09 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 04:02:08 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 05:02:11 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 06:02:08 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 07:02:11 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 08:02:09 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 09:02:09 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 10:02:09 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 11:02:08 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 12:02:10 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 13:02:08 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 14:16:47 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 15:02:09 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 16:02:09 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 17:02:09 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 18:02:09 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 19:02:09 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 20:02:08 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 21:02:10 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 22:02:09 | 70.50 | 68.42 | -0.25% |
| SSNC | 2020-11-28 23:02:08 | 70.50 | 68.42 | -0.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85