investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSNC: SS&C Technologies Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
SSNC 2025-06-16 00:07:190.00 0.00 -2.98%
SSNC 2025-06-16 05:02:0981.87 77.09 -2.98%
SSNC 2025-06-16 07:02:0888.91 70.50 -2.98%
SSNC 2025-06-16 08:03:0092.41 70.50 -2.98%
SSNC 2025-06-16 09:02:0892.41 76.59 -2.98%
SSNC 2025-06-16 10:03:0880.20 80.06 1.19%
SSNC 2025-06-16 11:02:0580.60 80.50 1.67%
SSNC 2025-06-16 12:02:5980.55 80.48 1.67%
SSNC 2025-06-16 13:02:0780.70 80.64 1.86%
SSNC 2025-06-16 14:03:0180.49 80.45 1.63%
SSNC 2025-06-16 16:02:5982.10 78.95 1.67%
SSNC 2025-06-16 17:02:0182.10 78.95 1.72%
SSNC 2025-06-16 18:02:5989.00 70.50 1.72%
SSNC 2025-06-16 20:02:530.00 0.00 1.72%
2025-06-17
SSNC 2025-06-17 05:02:3389.00 73.19 1.72%
SSNC 2025-06-17 06:02:5980.31 73.19 1.72%
SSNC 2025-06-17 07:02:0680.38 73.19 1.72%
SSNC 2025-06-17 08:02:5780.98 73.19 1.72%
SSNC 2025-06-17 09:01:5980.82 80.05 -0.61%
SSNC 2025-06-17 10:02:5880.37 80.12 -0.39%
SSNC 2025-06-17 11:02:0280.28 80.23 -0.32%
SSNC 2025-06-17 12:03:0080.16 80.11 -0.49%
SSNC 2025-06-17 13:02:0680.20 80.12 -0.44%
SSNC 2025-06-17 14:02:5879.80 79.72 -0.96%
SSNC 2025-06-17 15:02:0879.86 79.81 -0.82%
SSNC 2025-06-17 16:02:5581.37 78.23 -0.90%
SSNC 2025-06-17 17:02:0080.30 79.28 -0.88%
SSNC 2025-06-17 18:02:5586.23 70.05 -0.88%
SSNC 2025-06-17 19:02:0680.07 79.04 -0.88%
SSNC 2025-06-17 20:02:580.00 0.00 -0.88%
2025-06-18
SSNC 2025-06-18 04:02:5989.00 0.00 -0.88%
SSNC 2025-06-18 05:02:1189.00 76.80 -0.88%
SSNC 2025-06-18 08:03:0096.60 79.64 -0.88%
SSNC 2025-06-18 09:02:0896.60 70.05 -0.88%
SSNC 2025-06-18 10:03:0079.80 79.69 -0.07%
SSNC 2025-06-18 11:02:1180.28 80.19 0.61%
SSNC 2025-06-18 12:02:5780.35 80.28 0.67%
SSNC 2025-06-18 13:02:0580.32 80.26 0.65%
SSNC 2025-06-18 14:03:0080.35 80.26 0.61%
SSNC 2025-06-18 15:02:1179.66 79.55 -0.22%
SSNC 2025-06-18 16:03:060.00 0.00 -0.39%
SSNC 2025-06-18 17:02:0580.99 77.95 -0.39%
SSNC 2025-06-18 18:02:5679.97 78.95 -0.39%
SSNC 2025-06-18 19:02:0879.91 78.89 -0.39%
SSNC 2025-06-18 20:03:000.00 0.00 -0.39%
2025-06-20
SSNC 2025-06-20 05:01:5981.71 76.67 -0.39%
SSNC 2025-06-20 07:02:0781.71 79.25 -0.39%
SSNC 2025-06-20 08:02:5589.50 76.59 -0.39%
SSNC 2025-06-20 09:02:0280.27 78.28 0.10%
SSNC 2025-06-20 10:03:0179.67 79.58 0.23%
SSNC 2025-06-20 11:02:0579.78 79.73 0.34%
SSNC 2025-06-20 12:02:5779.64 79.61 0.19%
SSNC 2025-06-20 13:02:0279.72 79.69 0.30%
SSNC 2025-06-20 14:03:0179.46 79.40 -0.04%
SSNC 2025-06-20 15:02:0279.47 79.45 -0.01%
SSNC 2025-06-20 16:16:3981.00 77.89 -0.08%
SSNC 2025-06-20 18:18:2689.50 70.05 -0.08%
SSNC 2025-06-20 20:02:490.00 0.00 -0.08%
2025-06-23
SSNC 2025-06-23 05:02:0182.03 77.03 -0.08%
SSNC 2025-06-23 06:02:5779.82 77.03 -0.08%
SSNC 2025-06-23 07:02:0379.74 77.03 -0.08%
SSNC 2025-06-23 09:11:4579.73 63.22 0.09%
SSNC 2025-06-23 10:05:1979.67 79.56 0.24%
SSNC 2025-06-23 11:02:4679.63 79.56 0.24%
SSNC 2025-06-23 12:02:1879.63 79.55 0.20%
SSNC 2025-06-23 13:02:4679.20 79.12 -0.34%
SSNC 2025-06-23 14:02:2279.97 79.95 0.68%
SSNC 2025-06-23 15:02:4380.31 80.26 1.09%
SSNC 2025-06-23 16:02:2181.99 79.50 1.69%
SSNC 2025-06-23 17:02:4080.77 79.20 1.69%
SSNC 2025-06-23 18:02:1886.87 70.05 1.69%
SSNC 2025-06-23 20:02:160.00 0.00 1.69%
2025-06-24
SSNC 2025-06-24 05:02:0884.04 78.97 1.69%
SSNC 2025-06-24 08:02:5589.50 70.05 1.69%
SSNC 2025-06-24 09:02:0782.00 80.80 1.69%
SSNC 2025-06-24 10:02:5580.80 80.67 -0.04%
SSNC 2025-06-24 11:02:1181.37 81.30 0.69%
SSNC 2025-06-24 12:02:5581.48 81.44 0.87%
SSNC 2025-06-24 13:02:1881.49 81.45 0.91%
SSNC 2025-06-24 14:02:5681.66 81.62 1.12%
SSNC 2025-06-24 15:02:0881.69 81.65 1.15%
SSNC 2025-06-24 16:02:5882.00 79.84 0.86%
SSNC 2025-06-24 17:02:1282.00 79.84 0.84%
SSNC 2025-06-24 18:02:5582.00 78.05 0.84%
SSNC 2025-06-24 20:02:480.00 0.00 0.84%
2025-06-25
SSNC 2025-06-25 05:02:1183.91 79.01 0.84%
SSNC 2025-06-25 07:02:0781.83 81.03 0.84%
SSNC 2025-06-25 08:02:5689.00 70.05 0.84%
SSNC 2025-06-25 09:02:1189.00 78.00 0.84%
SSNC 2025-06-25 10:03:0181.09 81.06 -0.42%
SSNC 2025-06-25 11:02:1580.94 80.84 -0.64%
SSNC 2025-06-25 12:03:0180.85 80.79 -0.74%
SSNC 2025-06-25 13:02:1280.70 80.65 -0.94%
SSNC 2025-06-25 14:02:5880.69 80.62 -0.98%
SSNC 2025-06-25 15:02:0980.64 80.62 -0.99%
SSNC 2025-06-25 16:02:5480.56 80.48 -1.18%
SSNC 2025-06-25 17:02:1080.56 78.92 -1.12%
SSNC 2025-06-25 18:02:5480.70 79.90 -1.12%
SSNC 2025-06-25 19:02:1780.96 79.93 -1.12%
SSNC 2025-06-25 20:02:500.00 0.00 -1.12%
2025-06-26
SSNC 2025-06-26 05:02:1283.06 78.22 -1.12%
SSNC 2025-06-26 08:02:5589.50 70.05 -1.12%
SSNC 2025-06-26 10:02:5680.89 80.84 0.50%
SSNC 2025-06-26 11:02:0881.41 81.36 1.12%
SSNC 2025-06-26 12:02:5781.50 81.45 1.25%
SSNC 2025-06-26 13:02:1381.34 81.28 1.01%
SSNC 2025-06-26 14:02:5681.27 81.22 0.93%
SSNC 2025-06-26 15:02:0881.41 81.36 1.12%
SSNC 2025-06-26 16:02:5282.00 25.00 0.97%
SSNC 2025-06-26 17:02:0682.00 79.69 0.98%
SSNC 2025-06-26 18:03:0182.00 70.05 0.98%
SSNC 2025-06-26 20:02:540.00 0.00 0.98%
2025-06-27
SSNC 2025-06-27 05:00:4883.86 78.95 0.98%
SSNC 2025-06-27 07:00:4583.87 72.20 0.98%
SSNC 2025-06-27 08:00:5789.50 70.05 0.98%
SSNC 2025-06-27 09:00:4382.07 70.05 0.98%
SSNC 2025-06-27 10:00:5381.66 81.58 0.41%
SSNC 2025-06-27 11:00:4482.08 82.03 0.97%
SSNC 2025-06-27 12:00:5282.23 82.20 1.18%
SSNC 2025-06-27 13:00:4282.08 82.02 0.93%
SSNC 2025-06-27 14:00:5181.72 81.64 0.56%
SSNC 2025-06-27 15:00:5481.39 81.34 0.14%
SSNC 2025-06-27 16:00:5081.85 81.81 0.72%
SSNC 2025-06-27 17:00:4183.46 80.25 0.66%
SSNC 2025-06-27 18:00:4285.41 76.86 0.66%
SSNC 2025-06-27 21:00:410.00 0.00 0.66%
2025-06-30
SSNC 2025-06-30 05:00:4796.60 79.58 0.66%
SSNC 2025-06-30 06:00:4982.10 79.58 0.66%
SSNC 2025-06-30 08:00:5182.10 70.87 0.66%
SSNC 2025-06-30 09:00:4782.10 71.34 0.66%
SSNC 2025-06-30 10:00:5082.52 82.48 0.84%
SSNC 2025-06-30 11:00:4482.41 82.35 0.70%
SSNC 2025-06-30 12:00:4882.29 82.26 0.53%
SSNC 2025-06-30 13:00:4582.49 82.45 0.78%
SSNC 2025-06-30 14:00:5782.54 82.48 0.84%
SSNC 2025-06-30 15:00:4482.68 82.65 1.01%
SSNC 2025-06-30 16:00:5682.84 82.80 1.22%
SSNC 2025-06-30 17:00:4884.00 81.20 1.21%
SSNC 2025-06-30 18:00:5984.00 76.51 1.21%
SSNC 2025-06-30 20:00:4984.00 73.34 1.21%
SSNC 2025-06-30 21:00:410.00 0.00 1.21%
2025-07-01
SSNC 2025-07-01 05:00:4796.60 80.28 1.21%
SSNC 2025-07-01 06:00:5196.60 82.60 1.21%
SSNC 2025-07-01 07:00:4596.60 82.23 1.21%
SSNC 2025-07-01 08:00:5396.60 72.34 1.21%
SSNC 2025-07-01 09:00:4696.60 82.23 1.21%
SSNC 2025-07-01 10:00:4782.61 82.47 -0.35%
SSNC 2025-07-01 11:00:4683.07 83.03 0.33%
SSNC 2025-07-01 12:00:4883.33 83.29 0.66%
SSNC 2025-07-01 13:00:4683.20 83.18 0.50%
SSNC 2025-07-01 14:00:5983.66 83.62 1.04%
SSNC 2025-07-01 15:00:4783.47 83.44 0.82%
SSNC 2025-07-01 16:00:5083.33 83.30 0.65%
SSNC 2025-07-01 17:00:4883.32 81.70 0.66%
SSNC 2025-07-01 18:00:4984.76 72.34 0.66%
SSNC 2025-07-01 21:00:430.00 0.00 0.66%
2025-07-02
SSNC 2025-07-02 05:00:4896.60 80.94 0.66%
SSNC 2025-07-02 08:00:5396.60 72.34 0.66%
SSNC 2025-07-02 09:00:4696.60 82.99 -1.07%
SSNC 2025-07-02 10:00:5282.83 82.72 -0.64%
SSNC 2025-07-02 11:00:4382.70 82.66 -0.76%
SSNC 2025-07-02 12:00:4982.92 82.88 -0.48%
SSNC 2025-07-02 13:00:4783.02 82.95 -0.39%
SSNC 2025-07-02 14:00:5882.82 82.78 -0.60%
SSNC 2025-07-02 15:00:4483.10 83.06 -0.27%
SSNC 2025-07-02 16:00:5183.02 83.01 -0.37%
SSNC 2025-07-02 17:00:5183.30 81.42 -0.35%
SSNC 2025-07-02 18:00:5483.30 82.52 -0.35%
SSNC 2025-07-02 19:00:4983.30 82.50 -0.35%
SSNC 2025-07-02 20:00:5683.30 83.02 -0.35%
SSNC 2025-07-02 21:00:550.00 0.00 -0.35%
2025-07-03
SSNC 2025-07-03 05:00:4889.00 80.64 -0.35%
SSNC 2025-07-03 08:01:0089.00 72.34 -0.35%
SSNC 2025-07-03 09:00:5184.12 72.34 -0.35%
SSNC 2025-07-03 10:00:5383.11 83.02 0.02%
SSNC 2025-07-03 11:00:5083.67 83.63 0.78%
SSNC 2025-07-03 12:00:5283.54 83.51 0.62%
SSNC 2025-07-03 13:00:4583.49 83.48 0.56%
SSNC 2025-07-03 14:00:4889.00 78.95 0.29%
SSNC 2025-07-03 15:00:4787.34 78.95 0.29%
SSNC 2025-07-03 17:00:4789.00 74.04 0.29%
SSNC 2025-07-03 18:00:510.00 0.00 0.29%
2025-07-07
SSNC 2025-07-07 05:00:5585.64 80.59 0.29%
SSNC 2025-07-07 08:00:5384.98 73.70 0.29%
SSNC 2025-07-07 09:00:5689.50 80.97 0.29%
SSNC 2025-07-07 10:00:5783.83 83.79 0.39%
SSNC 2025-07-07 11:00:5783.99 83.94 0.59%
SSNC 2025-07-07 12:00:5183.75 83.70 0.29%
SSNC 2025-07-07 13:00:4383.51 83.40 -0.01%
SSNC 2025-07-07 14:00:5283.49 83.42 -0.08%
SSNC 2025-07-07 15:00:4183.44 83.39 -0.11%
SSNC 2025-07-07 16:00:5183.58 83.55 0.08%
SSNC 2025-07-07 17:00:5084.40 83.30 -0.22%
SSNC 2025-07-07 19:00:4884.40 81.92 -0.22%
SSNC 2025-07-07 20:00:5084.40 74.04 -0.22%
SSNC 2025-07-07 21:00:440.00 0.00 -0.22%
2025-07-08
SSNC 2025-07-08 05:00:5489.50 74.20 -0.22%
SSNC 2025-07-08 09:00:4789.50 74.04 -0.22%
SSNC 2025-07-08 10:00:4883.64 83.51 -0.04%
SSNC 2025-07-08 11:00:4483.62 83.54 0.08%
SSNC 2025-07-08 12:00:4983.80 83.75 0.28%
SSNC 2025-07-08 13:00:4783.50 83.44 -0.11%
SSNC 2025-07-08 14:00:5083.59 83.50 0.00%
SSNC 2025-07-08 15:00:4983.40 83.35 -0.19%
SSNC 2025-07-08 16:00:5483.22 83.20 -0.38%
SSNC 2025-07-08 17:00:5484.88 82.60 -0.37%
SSNC 2025-07-08 18:00:5785.65 82.60 -0.37%
SSNC 2025-07-08 21:00:500.00 0.00 -0.37%
2025-07-09
SSNC 2025-07-09 05:00:4885.65 80.75 -0.37%
SSNC 2025-07-09 08:00:5285.65 80.97 -0.37%
SSNC 2025-07-09 10:00:5283.25 83.18 -0.01%
SSNC 2025-07-09 11:00:4782.68 82.59 -0.74%
SSNC 2025-07-09 12:00:5283.02 82.96 -0.25%
SSNC 2025-07-09 13:00:4782.93 82.87 -0.38%
SSNC 2025-07-09 14:00:5283.23 83.21 -0.01%
SSNC 2025-07-09 15:00:4583.18 83.12 -0.07%
SSNC 2025-07-09 16:00:5583.34 83.33 0.13%
SSNC 2025-07-09 17:00:4984.90 81.70 0.12%
SSNC 2025-07-09 18:00:5083.84 82.79 0.12%
SSNC 2025-07-09 19:00:4483.87 82.82 0.12%
SSNC 2025-07-09 20:00:5083.80 82.76 0.12%
SSNC 2025-07-09 21:00:470.00 0.00 0.12%
2025-07-10
SSNC 2025-07-10 05:00:5883.29 80.65 0.12%
SSNC 2025-07-10 07:00:5083.30 80.65 0.12%
SSNC 2025-07-10 08:00:5583.30 80.97 0.12%
SSNC 2025-07-10 10:00:5383.28 83.10 -0.12%
SSNC 2025-07-10 11:00:4883.82 83.75 0.60%
SSNC 2025-07-10 12:00:4684.09 84.02 0.87%
SSNC 2025-07-10 13:00:4784.06 84.02 0.88%
SSNC 2025-07-10 14:00:5284.31 84.27 1.15%
SSNC 2025-07-10 15:00:4883.98 83.94 0.78%
SSNC 2025-07-10 16:00:5483.60 83.59 0.34%
SSNC 2025-07-10 17:00:5184.09 83.05 0.36%
SSNC 2025-07-10 18:00:5785.65 74.04 0.36%
SSNC 2025-07-10 21:00:480.00 0.00 0.36%
2025-07-11
SSNC 2025-07-11 05:02:1983.61 80.58 0.36%
SSNC 2025-07-11 06:02:5585.59 80.58 0.36%
SSNC 2025-07-11 07:02:1083.61 80.97 0.36%
SSNC 2025-07-11 10:03:1083.23 83.07 -0.54%
SSNC 2025-07-11 11:02:1183.14 83.08 -0.60%
SSNC 2025-07-11 12:02:5882.77 82.71 -1.04%
SSNC 2025-07-11 13:02:1682.80 82.76 -0.98%
SSNC 2025-07-11 14:02:5583.00 82.97 -0.77%
SSNC 2025-07-11 15:02:1082.79 82.77 -0.98%
SSNC 2025-07-11 16:02:5685.65 0.00 -1.32%
SSNC 2025-07-11 18:02:5685.65 75.45 -1.32%
SSNC 2025-07-11 20:03:020.00 0.00 -1.32%
2025-07-14
SSNC 2025-07-14 05:02:0682.91 68.00 -1.32%
SSNC 2025-07-14 07:02:0785.65 80.97 -1.32%
SSNC 2025-07-14 08:03:0385.65 80.95 -1.32%
SSNC 2025-07-14 09:02:1182.59 81.80 -1.32%
SSNC 2025-07-14 10:03:0983.16 83.08 0.69%
SSNC 2025-07-14 11:02:1183.43 83.36 1.09%
SSNC 2025-07-14 12:03:0283.38 83.34 1.05%
SSNC 2025-07-14 13:02:0883.44 83.39 1.08%
SSNC 2025-07-14 14:03:0583.73 83.68 1.46%
SSNC 2025-07-14 15:02:1383.76 83.74 1.52%
SSNC 2025-07-14 16:03:0085.21 81.94 1.28%
SSNC 2025-07-14 17:02:0985.21 81.94 1.30%
SSNC 2025-07-14 18:03:0484.02 82.98 1.30%
SSNC 2025-07-14 19:02:1383.97 82.93 1.30%
SSNC 2025-07-14 20:03:090.00 0.00 1.30%
2025-07-15
SSNC 2025-07-15 05:02:1785.65 68.00 1.30%
SSNC 2025-07-15 07:02:2185.65 81.45 1.30%
SSNC 2025-07-15 09:02:1684.99 83.56 1.30%
SSNC 2025-07-15 10:03:0783.70 83.62 0.08%
SSNC 2025-07-15 11:02:2282.93 82.87 -0.78%
SSNC 2025-07-15 12:03:0282.67 82.59 -1.13%
SSNC 2025-07-15 13:02:2082.41 82.31 -1.43%
SSNC 2025-07-15 14:02:5882.41 82.37 -1.39%
SSNC 2025-07-15 15:02:5082.48 82.42 -1.33%
SSNC 2025-07-15 16:02:5883.47 68.00 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.