investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSNC: SS&C Technologies Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

SSNC 2024-02-28 06:01:2681.39 42.99 -0.47%
SSNC 2024-02-28 08:01:2172.37 47.56 -0.47%
SSNC 2024-02-28 09:01:4166.66 47.56 -0.47%
SSNC 2024-02-28 11:01:2863.75 63.72 -0.40%
SSNC 2024-02-28 12:01:2163.95 63.92 -0.08%
SSNC 2024-02-28 13:01:2063.88 63.86 -0.19%
SSNC 2024-02-28 14:01:3863.82 63.80 -0.31%
SSNC 2024-02-28 15:01:2263.83 63.81 -0.30%
SSNC 2024-02-28 16:01:3363.76 63.74 -0.39%
SSNC 2024-02-28 17:01:1964.00 62.21 -0.87%
SSNC 2024-02-28 18:01:3464.00 62.21 -0.88%
SSNC 2024-02-28 19:01:3363.36 62.21 -0.88%
SSNC 2024-02-28 20:01:2263.36 62.21 -1.02%
SSNC 2024-02-28 21:08:340.00 0.00 -1.02%
2024-02-29

SSNC 2024-02-29 06:01:3381.39 42.99 -1.02%
SSNC 2024-02-29 08:01:4172.37 47.34 -1.02%
SSNC 2024-02-29 09:01:2364.39 51.00 -1.02%
SSNC 2024-02-29 10:01:4864.39 61.97 -1.02%
SSNC 2024-02-29 11:01:2563.65 63.60 0.72%
SSNC 2024-02-29 12:01:4663.65 63.63 0.69%
SSNC 2024-02-29 13:01:2363.50 63.46 0.42%
SSNC 2024-02-29 14:01:4563.68 63.65 0.73%
SSNC 2024-02-29 15:01:2663.79 63.77 0.91%
SSNC 2024-02-29 16:01:3663.71 63.69 0.78%
SSNC 2024-02-29 17:01:2064.00 61.97 0.50%
SSNC 2024-02-29 18:01:3764.00 62.48 0.51%
SSNC 2024-02-29 19:01:2864.00 61.97 0.51%
SSNC 2024-02-29 20:04:35
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1979414/000182912624001215/0001829126-24-001215-index.htm
S-1/A - NEONC TECHNOLOGIES HOLDINGS, INC. (0001979414) (Filer)
SSNC 2024-02-29 21:10:060.00 0.00 0.51%
2024-03-01

SSNC 2024-03-01 06:01:3881.39 42.99 0.51%
SSNC 2024-03-01 08:01:3572.37 48.76 0.51%
SSNC 2024-03-01 11:01:2964.11 64.09 0.54%
SSNC 2024-03-01 12:01:3564.41 64.39 1.01%
SSNC 2024-03-01 13:01:2164.43 64.41 1.04%
SSNC 2024-03-01 14:01:4364.45 64.43 1.08%
SSNC 2024-03-01 15:01:3464.48 64.47 1.14%
SSNC 2024-03-01 16:01:3464.30 64.29 0.85%
SSNC 2024-03-01 17:01:1965.00 62.87 0.62%
SSNC 2024-03-01 18:01:3565.00 62.87 0.61%
SSNC 2024-03-01 19:01:1665.00 61.96 0.61%
2024-03-04

SSNC 2024-03-04 00:09:530.00 0.00 0.61%
SSNC 2024-03-04 06:01:5477.77 42.99 0.61%
SSNC 2024-03-04 08:01:3772.37 59.26 0.61%
SSNC 2024-03-04 09:01:2766.65 59.26 0.61%
SSNC 2024-03-04 11:01:3064.06 64.03 -0.17%
SSNC 2024-03-04 12:01:4263.64 63.62 -0.82%
SSNC 2024-03-04 13:01:2363.39 63.38 -1.19%
SSNC 2024-03-04 14:01:5163.30 63.29 -1.35%
SSNC 2024-03-04 15:01:2263.44 63.42 -1.13%
SSNC 2024-03-04 16:01:4263.46 63.45 -1.08%
SSNC 2024-03-04 17:01:1864.75 63.00 -1.16%
SSNC 2024-03-04 18:01:4064.68 63.00 -1.15%
SSNC 2024-03-04 19:01:0464.75 63.00 -1.15%
SSNC 2024-03-04 21:08:240.00 0.00 -1.15%
2024-03-05

SSNC 2024-03-05 06:01:3987.92 42.99 -1.15%
SSNC 2024-03-05 08:01:2570.39 57.62 -1.15%
SSNC 2024-03-05 09:01:1970.39 63.01 -1.15%
SSNC 2024-03-05 10:01:4568.38 61.01 -1.15%
SSNC 2024-03-05 11:01:2163.28 63.25 -0.23%
SSNC 2024-03-05 12:01:5162.98 62.96 -0.69%
SSNC 2024-03-05 13:01:2963.04 63.03 -0.59%
SSNC 2024-03-05 14:01:4562.80 62.78 -0.95%
SSNC 2024-03-05 15:01:1362.49 62.48 -1.42%
SSNC 2024-03-05 16:01:2362.13 62.12 -2.01%
SSNC 2024-03-05 17:01:1263.57 61.07 -1.70%
SSNC 2024-03-05 18:01:2763.57 61.07 -1.72%
SSNC 2024-03-05 19:01:1564.75 59.26 -1.72%
SSNC 2024-03-05 21:06:370.00 0.00 -1.72%
2024-03-06

SSNC 2024-03-06 06:01:5687.92 42.99 -1.72%
SSNC 2024-03-06 08:01:5872.37 47.34 -1.72%
SSNC 2024-03-06 11:01:2062.50 62.46 0.24%
SSNC 2024-03-06 12:01:3462.87 62.83 0.82%
SSNC 2024-03-06 13:01:1262.96 62.94 0.98%
SSNC 2024-03-06 14:02:1462.98 62.96 1.04%
SSNC 2024-03-06 15:01:1762.69 62.68 0.58%
SSNC 2024-03-06 16:01:4162.60 62.58 0.43%
SSNC 2024-03-06 17:01:3562.60 61.96 0.47%
SSNC 2024-03-06 18:01:3562.59 61.96 0.48%
2024-03-07

SSNC 2024-03-07 06:01:4987.92 55.23 0.48%
SSNC 2024-03-07 08:01:3771.10 55.23 0.48%
SSNC 2024-03-07 11:01:3162.65 62.63 0.05%
SSNC 2024-03-07 12:01:5862.66 62.63 0.05%
SSNC 2024-03-07 13:01:1762.65 62.61 0.00%
SSNC 2024-03-07 14:01:4262.75 62.73 0.19%
SSNC 2024-03-07 15:01:2962.83 62.81 0.32%
SSNC 2024-03-07 16:01:4262.75 62.74 0.19%
SSNC 2024-03-07 17:01:2163.75 61.25 -0.19%
SSNC 2024-03-07 19:01:0566.00 59.26 -0.19%
SSNC 2024-03-07 21:07:440.00 0.00 -0.19%
2024-03-08

SSNC 2024-03-08 06:01:4387.92 42.99 -0.19%
SSNC 2024-03-08 08:01:2272.37 47.34 -0.19%
SSNC 2024-03-08 10:01:4180.00 61.66 -0.19%
SSNC 2024-03-08 11:01:2562.84 62.82 0.53%
SSNC 2024-03-08 12:01:4062.49 62.46 -0.05%
SSNC 2024-03-08 13:01:2062.50 62.49 0.00%
SSNC 2024-03-08 14:01:4562.31 62.29 -0.32%
SSNC 2024-03-08 15:01:1862.22 62.20 -0.46%
SSNC 2024-03-08 16:01:4662.20 62.18 -0.50%
SSNC 2024-03-08 17:01:2563.23 61.76 -0.81%
SSNC 2024-03-08 18:01:2763.23 61.76 -0.82%
SSNC 2024-03-08 19:01:2268.20 61.76 -0.82%
SSNC 2024-03-08 21:06:440.00 0.00 -0.82%
SSNC 2024-03-08 22:06:2468.20 61.76 -0.82%
2024-03-11

SSNC 2024-03-11 00:12:470.00 0.00 -0.82%
SSNC 2024-03-11 05:01:1487.92 42.99 -0.82%
SSNC 2024-03-11 07:01:3171.10 47.34 -0.82%
SSNC 2024-03-11 10:02:0061.99 61.95 -0.02%
SSNC 2024-03-11 11:01:2762.36 62.34 0.59%
SSNC 2024-03-11 12:01:3862.74 62.73 1.18%
SSNC 2024-03-11 13:01:5162.79 62.78 1.28%
SSNC 2024-03-11 14:01:4162.79 62.77 1.28%
SSNC 2024-03-11 15:01:3062.77 62.76 1.23%
SSNC 2024-03-11 16:01:3963.95 51.07 1.14%
SSNC 2024-03-11 17:01:2063.95 51.07 1.15%
SSNC 2024-03-11 18:01:3366.00 51.07 1.15%
SSNC 2024-03-11 20:01:290.00 0.00 1.15%
2024-03-12

SSNC 2024-03-12 05:01:2187.92 42.99 1.15%
SSNC 2024-03-12 07:01:2871.10 62.70 1.15%
SSNC 2024-03-12 10:01:4562.73 62.67 -0.06%
SSNC 2024-03-12 11:01:3162.79 62.76 0.08%
SSNC 2024-03-12 12:01:3362.67 62.65 -0.06%
SSNC 2024-03-12 13:01:3362.57 62.56 -0.21%
SSNC 2024-03-12 14:01:3462.61 62.59 -0.16%
SSNC 2024-03-12 15:01:2662.67 62.65 -0.08%
SSNC 2024-03-12 16:01:4166.00 51.76 -0.13%
SSNC 2024-03-12 20:01:390.00 0.00 -0.13%
2024-03-13

SSNC 2024-03-13 05:01:2287.92 42.99 -0.13%
SSNC 2024-03-13 07:01:1872.37 48.52 -0.13%
SSNC 2024-03-13 10:01:4662.85 62.83 0.35%
SSNC 2024-03-13 11:01:2462.83 62.81 0.33%
SSNC 2024-03-13 12:01:3262.85 62.84 0.35%
SSNC 2024-03-13 13:01:2963.04 63.02 0.65%
SSNC 2024-03-13 14:01:3662.95 62.94 0.51%
SSNC 2024-03-13 15:01:2962.86 62.84 0.37%
SSNC 2024-03-13 16:01:2964.12 61.60 0.38%
SSNC 2024-03-13 18:01:4465.00 59.68 0.38%
SSNC 2024-03-13 20:01:330.00 0.00 0.38%
2024-03-14

SSNC 2024-03-14 05:01:2787.92 42.99 0.38%
SSNC 2024-03-14 07:01:2972.37 52.83 0.38%
SSNC 2024-03-14 09:01:2372.37 62.46 0.38%
SSNC 2024-03-14 10:01:4162.44 62.41 -0.70%
SSNC 2024-03-14 11:01:3762.50 62.49 -0.59%
SSNC 2024-03-14 12:01:4862.48 62.47 -0.62%
SSNC 2024-03-14 13:01:3062.34 62.32 -0.85%
SSNC 2024-03-14 14:01:4062.35 62.33 -0.83%
SSNC 2024-03-14 15:01:2262.28 62.27 -0.93%
SSNC 2024-03-14 16:01:4363.65 61.15 -0.75%
SSNC 2024-03-14 18:01:2766.00 59.00 -0.75%
SSNC 2024-03-14 20:01:380.00 0.00 -0.75%
2024-03-15

SSNC 2024-03-15 05:01:2987.92 42.99 -0.75%
SSNC 2024-03-15 07:01:2372.37 50.13 -0.75%
SSNC 2024-03-15 10:01:3762.31 62.29 -0.16%
SSNC 2024-03-15 11:01:1962.46 62.43 0.06%
SSNC 2024-03-15 12:01:4062.49 62.47 0.13%
SSNC 2024-03-15 13:01:3362.37 62.35 -0.06%
SSNC 2024-03-15 14:01:3662.22 62.20 -0.29%
SSNC 2024-03-15 15:01:2062.22 62.20 -0.30%
SSNC 2024-03-15 16:01:4666.00 62.04 -0.62%
SSNC 2024-03-15 17:01:2263.26 62.06 -0.63%
SSNC 2024-03-15 18:01:3066.00 62.06 -0.63%
SSNC 2024-03-15 20:01:290.00 0.00 -0.63%
2024-03-18

SSNC 2024-03-18 05:01:2496.78 59.68 -0.63%
SSNC 2024-03-18 08:01:5064.85 61.93 -0.63%
SSNC 2024-03-18 09:01:1964.84 61.94 -0.63%
SSNC 2024-03-18 10:02:2162.22 62.17 0.29%
SSNC 2024-03-18 11:01:1562.78 62.76 1.17%
SSNC 2024-03-18 12:01:4262.76 62.75 1.19%
SSNC 2024-03-18 13:01:1862.77 62.75 1.17%
SSNC 2024-03-18 14:01:4362.85 62.83 1.31%
SSNC 2024-03-18 15:01:2063.12 63.11 1.75%
SSNC 2024-03-18 16:01:4563.92 62.27 1.04%
SSNC 2024-03-18 17:01:1863.92 62.27 1.05%
SSNC 2024-03-18 18:01:2665.10 62.27 1.05%
SSNC 2024-03-18 20:01:340.00 0.00 1.05%
2024-03-19

SSNC 2024-03-19 05:01:0870.83 54.43 1.05%
SSNC 2024-03-19 06:01:5165.23 59.52 1.05%
SSNC 2024-03-19 07:01:3472.37 50.51 1.05%
SSNC 2024-03-19 08:01:5672.37 62.18 1.05%
SSNC 2024-03-19 09:01:1872.37 62.19 1.05%
SSNC 2024-03-19 10:01:3262.80 62.78 0.21%
SSNC 2024-03-19 11:01:2362.88 62.84 0.31%
SSNC 2024-03-19 12:01:4863.01 63.00 0.53%
SSNC 2024-03-19 13:01:3263.20 63.17 0.84%
SSNC 2024-03-19 14:01:5163.16 63.15 0.77%
SSNC 2024-03-19 16:01:5264.42 62.27 0.79%
SSNC 2024-03-19 17:01:1264.42 62.27 0.78%
SSNC 2024-03-19 18:01:3163.67 62.60 0.78%
SSNC 2024-03-19 20:01:390.00 0.00 0.78%
2024-03-20

SSNC 2024-03-20 05:01:4287.92 42.99 0.78%
SSNC 2024-03-20 07:01:0172.37 51.76 0.78%
SSNC 2024-03-20 08:01:3864.88 62.16 0.78%
SSNC 2024-03-20 09:01:2564.86 62.15 0.78%
SSNC 2024-03-20 10:01:5063.35 63.33 0.29%
SSNC 2024-03-20 11:01:1063.36 63.35 0.30%
SSNC 2024-03-20 12:01:4863.30 63.28 0.21%
SSNC 2024-03-20 13:01:2463.45 63.43 0.45%
SSNC 2024-03-20 14:01:4563.61 63.55 0.67%
SSNC 2024-03-20 15:01:2363.64 63.61 0.73%
SSNC 2024-03-20 16:01:4864.75 63.16 0.86%
SSNC 2024-03-20 17:01:1164.75 63.16 0.85%
SSNC 2024-03-20 18:01:3364.75 62.27 0.85%
SSNC 2024-03-20 20:01:350.00 0.00 0.85%
2024-03-21

SSNC 2024-03-21 05:01:3887.92 63.70 0.85%
SSNC 2024-03-21 07:01:2572.37 63.70 0.85%
SSNC 2024-03-21 09:01:1566.66 63.70 0.85%
SSNC 2024-03-21 10:01:4664.27 64.24 0.85%
SSNC 2024-03-21 11:01:2764.41 64.38 1.09%
SSNC 2024-03-21 12:01:5064.51 64.49 1.27%
SSNC 2024-03-21 13:01:1864.57 64.56 1.36%
SSNC 2024-03-21 14:01:2964.45 64.44 1.19%
SSNC 2024-03-21 15:01:2264.47 64.45 1.20%
SSNC 2024-03-21 16:01:3464.75 62.27 1.11%
SSNC 2024-03-21 17:01:1864.75 63.11 1.10%
SSNC 2024-03-21 18:01:1164.75 63.91 1.10%
SSNC 2024-03-21 19:01:1964.75 63.93 1.10%
SSNC 2024-03-21 20:01:380.00 0.00 1.10%
2024-03-22

SSNC 2024-03-22 05:01:1087.92 42.99 1.10%
SSNC 2024-03-22 07:01:1771.10 52.83 1.10%
SSNC 2024-03-22 08:01:4264.97 52.83 1.10%
SSNC 2024-03-22 10:01:5164.32 64.30 -0.14%
SSNC 2024-03-22 11:01:2763.74 63.72 -1.08%
SSNC 2024-03-22 12:01:4563.85 63.83 -0.86%
SSNC 2024-03-22 13:01:2663.83 63.82 -0.91%
SSNC 2024-03-22 15:01:2863.83 63.82 -0.89%
SSNC 2024-03-22 16:01:4266.00 62.92 -0.88%
SSNC 2024-03-22 17:01:1565.12 62.92 -0.87%
SSNC 2024-03-22 18:01:2164.35 63.28 -0.87%
SSNC 2024-03-22 19:01:2566.00 62.92 -0.87%
SSNC 2024-03-22 20:01:430.00 0.00 -0.87%
2024-03-25

SSNC 2024-03-25 05:01:33101.50 59.68 -0.87%
SSNC 2024-03-25 07:01:3672.37 59.68 -0.87%
SSNC 2024-03-25 08:01:3771.70 59.68 -0.87%
SSNC 2024-03-25 09:01:1471.70 63.13 -0.87%
SSNC 2024-03-25 10:01:5263.97 63.91 0.14%
SSNC 2024-03-25 11:01:2464.33 64.31 0.76%
SSNC 2024-03-25 12:01:4564.44 64.43 0.93%
SSNC 2024-03-25 13:01:3764.41 64.39 0.87%
SSNC 2024-03-25 14:01:4064.53 64.52 1.07%
SSNC 2024-03-25 15:01:3764.48 64.47 0.99%
SSNC 2024-03-25 16:01:3566.00 62.27 0.87%
SSNC 2024-03-25 17:01:1766.00 63.11 0.88%
SSNC 2024-03-25 18:01:1364.97 63.89 0.88%
SSNC 2024-03-25 19:01:2364.97 63.93 0.88%
SSNC 2024-03-25 20:01:410.00 0.00 0.88%
2024-03-26

SSNC 2024-03-26 05:01:0887.92 42.99 0.88%
SSNC 2024-03-26 07:01:1672.37 48.31 0.88%
SSNC 2024-03-26 08:01:5465.09 62.83 0.88%
SSNC 2024-03-26 09:01:1565.07 62.85 0.88%
SSNC 2024-03-26 10:01:3964.45 64.43 0.06%
SSNC 2024-03-26 11:01:2064.51 64.50 0.16%
SSNC 2024-03-26 12:01:3464.54 64.52 0.20%
SSNC 2024-03-26 13:01:2564.50 64.49 0.16%
SSNC 2024-03-26 14:01:4364.46 64.45 0.08%
SSNC 2024-03-26 15:01:0964.51 64.49 0.16%
SSNC 2024-03-26 16:01:3765.10 63.20 0.14%
SSNC 2024-03-26 18:01:1065.10 62.92 0.14%
SSNC 2024-03-26 20:01:310.00 0.00 0.14%
2024-03-27

SSNC 2024-03-27 05:01:1588.29 42.77 0.14%
SSNC 2024-03-27 06:01:3487.92 42.99 0.14%
SSNC 2024-03-27 07:01:2369.00 50.13 0.14%
SSNC 2024-03-27 09:01:2465.77 64.51 0.14%
SSNC 2024-03-27 10:01:3865.13 65.09 0.96%
SSNC 2024-03-27 11:01:2264.96 64.93 0.70%
SSNC 2024-03-27 12:01:5364.79 64.76 0.45%
SSNC 2024-03-27 13:01:2664.70 64.68 0.31%
SSNC 2024-03-27 14:01:3564.63 64.61 0.20%
SSNC 2024-03-27 15:01:0164.72 64.70 0.33%
SSNC 2024-03-27 16:01:1164.82 59.00 0.09%
SSNC 2024-03-27 17:01:0064.82 63.26 0.09%
SSNC 2024-03-27 18:01:2664.82 59.00 0.09%
SSNC 2024-03-27 20:01:360.00 0.00 0.09%
2024-03-28

SSNC 2024-03-28 05:01:2087.92 42.99 0.09%
SSNC 2024-03-28 07:01:2172.37 50.13 0.09%
SSNC 2024-03-28 08:01:4566.66 50.13 0.09%
SSNC 2024-03-28 10:01:2364.92 64.85 0.51%
SSNC 2024-03-28 11:01:2764.75 64.72 0.29%
SSNC 2024-03-28 12:01:4864.90 64.87 0.51%
SSNC 2024-03-28 13:01:1164.71 64.70 0.25%
SSNC 2024-03-28 14:01:2764.69 64.68 0.20%
SSNC 2024-03-28 15:01:1564.59 64.58 0.06%
SSNC 2024-03-28 16:01:3365.00 63.78 -0.28%
SSNC 2024-03-28 17:01:2265.00 63.78 0.23%
SSNC 2024-03-28 20:01:160.00 0.00 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.