SSNC 1970-01-01 03:00:0070.00 60.35 0.75%
SSNC 2020-11-12 15:02:06199999.99 0.01 0.75%
SSNC 2020-11-12 16:02:0670.00 59.67 0.75%
SSNC 2020-11-12 17:02:0965.05 65.00 0.34%
SSNC 2020-11-12 18:02:0764.79 64.75 -0.03%
SSNC 2020-11-12 19:02:0764.54 64.51 -0.31%
SSNC 2020-11-12 20:02:0664.24 64.18 -0.91%
SSNC 2020-11-12 21:02:0664.21 64.15 -0.62%
SSNC 2020-11-12 22:02:0764.01 63.95 -1.14%
SSNC 2020-11-12 23:02:0570.00 63.00 -0.93%
SSNC 2020-11-13 01:10:5170.00 63.00 -1.31%
SSNC 2020-11-13 02:02:0569.99 63.00 -1.31%
SSNC 2020-11-13 03:02:0569.99 63.00 -1.31%
SSNC 2020-11-13 04:02:0569.99 63.00 -1.31%
SSNC 2020-11-13 05:02:0569.99 63.00 -1.31%
SSNC 2020-11-13 06:02:0669.99 63.00 -1.31%
SSNC 2020-11-13 07:02:0569.99 63.00 -1.31%
SSNC 2020-11-13 08:02:0769.99 63.00 -1.31%
SSNC 2020-11-13 09:02:0769.99 63.00 -1.31%
SSNC 2020-11-13 10:02:0769.99 63.00 -1.31%
SSNC 2020-11-13 11:02:0569.99 63.00 -1.31%
SSNC 2020-11-13 12:02:0669.99 63.00 -1.31%
SSNC 2020-11-13 13:02:0769.99 63.00 -1.31%
SSNC 2020-11-13 14:02:0669.99 63.00 -1.31%
SSNC 2020-11-13 15:02:07199999.99 0.01 -1.31%
SSNC 2020-11-13 16:02:0673.13 59.67 -1.31%
SSNC 2020-11-13 17:02:1764.91 64.79 1.03%
SSNC 2020-11-13 18:02:0864.56 64.48 0.59%
SSNC 2020-11-13 19:02:0664.96 64.87 1.17%
SSNC 2020-11-13 20:02:0664.61 64.59 0.73%
SSNC 2020-11-13 21:02:0764.57 64.54 0.64%
SSNC 2020-11-13 22:02:0864.88 64.85 1.14%
SSNC 2020-11-13 23:02:0668.00 64.79 1.08%
SSNC 2020-11-14 01:09:0968.00 64.79 0.73%
SSNC 2020-11-14 02:02:0568.00 64.79 4.60%
SSNC 2020-11-14 03:02:0568.00 64.79 4.60%
SSNC 2020-11-14 04:02:0668.00 64.79 4.60%
SSNC 2020-11-14 05:02:0768.00 64.79 4.60%
SSNC 2020-11-14 06:02:0668.00 64.79 4.60%
SSNC 2020-11-14 07:02:0768.00 64.79 4.60%
SSNC 2020-11-14 08:02:0568.00 64.79 4.60%
SSNC 2020-11-14 09:02:0568.00 64.79 4.60%
SSNC 2020-11-14 10:02:0668.00 64.79 4.60%
SSNC 2020-11-14 11:02:0668.00 64.79 4.60%
SSNC 2020-11-14 12:02:0568.00 64.79 4.60%
SSNC 2020-11-14 13:02:0668.00 64.79 4.60%
SSNC 2020-11-14 14:02:0568.00 64.79 4.60%
SSNC 2020-11-14 15:02:0568.00 64.79 4.60%
SSNC 2020-11-14 16:02:0668.00 64.79 4.60%
SSNC 2020-11-14 17:02:0568.00 64.79 4.60%
SSNC 2020-11-14 18:02:0668.00 64.79 4.60%
SSNC 2020-11-14 19:02:0668.00 64.79 4.60%
SSNC 2020-11-14 20:02:0568.00 64.79 4.60%
SSNC 2020-11-14 21:02:0568.00 64.79 4.60%
SSNC 2020-11-14 22:02:0668.00 64.79 4.60%
SSNC 2020-11-14 23:02:0668.00 64.79 4.60%
SSNC 2020-11-15 01:14:2668.00 64.79 4.60%
SSNC 2020-11-15 02:02:0568.00 64.79 4.60%
SSNC 2020-11-15 03:02:0568.00 64.79 4.60%
SSNC 2020-11-15 04:02:0568.00 64.79 4.60%
SSNC 2020-11-15 05:02:0468.00 64.79 4.60%
SSNC 2020-11-15 06:02:0568.00 64.79 4.60%
SSNC 2020-11-15 07:02:0668.00 64.79 4.60%
SSNC 2020-11-15 08:02:0668.00 64.79 4.60%
SSNC 2020-11-15 09:02:0668.00 64.79 4.60%
SSNC 2020-11-15 10:02:0668.00 64.79 4.60%
SSNC 2020-11-15 11:02:0668.00 64.79 4.60%
SSNC 2020-11-15 12:02:0768.00 64.79 4.60%
SSNC 2020-11-15 13:02:0668.00 64.79 4.60%
SSNC 2020-11-15 14:02:0668.00 64.79 4.60%
SSNC 2020-11-15 15:02:0668.00 64.79 4.60%
SSNC 2020-11-15 16:02:0768.00 64.79 4.60%
SSNC 2020-11-15 17:02:0668.00 64.79 4.60%
SSNC 2020-11-15 18:02:0768.00 64.79 4.60%
SSNC 2020-11-15 19:02:0768.00 64.79 4.60%
SSNC 2020-11-15 20:02:0868.00 64.79 4.60%
SSNC 2020-11-15 21:02:0768.00 64.79 4.60%
SSNC 2020-11-15 22:02:0768.00 64.79 4.60%
SSNC 2020-11-15 23:02:1468.00 64.79 4.60%
SSNC 2020-11-16 01:12:1868.00 64.79 4.60%
SSNC 2020-11-16 02:02:0868.00 64.79 4.60%
SSNC 2020-11-16 03:02:0568.00 64.79 4.60%
SSNC 2020-11-16 04:02:0568.00 64.79 4.60%
SSNC 2020-11-16 05:02:0568.00 64.79 4.60%
SSNC 2020-11-16 06:02:0668.00 64.79 4.60%
SSNC 2020-11-16 07:02:0768.00 64.79 4.60%
SSNC 2020-11-16 08:02:0668.00 64.79 4.60%
SSNC 2020-11-16 09:02:0668.00 64.79 4.60%
SSNC 2020-11-16 10:02:0668.00 64.79 4.60%
SSNC 2020-11-16 11:02:0768.00 64.79 4.60%
SSNC 2020-11-16 12:02:0668.00 64.79 4.60%
SSNC 2020-11-16 13:02:0668.00 64.79 4.60%
SSNC 2020-11-16 14:02:0868.00 62.61 4.60%
SSNC 2020-11-16 15:02:0668.00 62.61 4.60%
SSNC 2020-11-16 16:02:1165.25 62.61 4.60%
SSNC 2020-11-16 17:02:1365.77 65.65 -2.21%
SSNC 2020-11-16 18:02:0966.14 66.06 -2.05%
SSNC 2020-11-16 19:02:0765.76 65.70 -2.29%
SSNC 2020-11-16 20:02:0765.51 65.43 -2.65%
SSNC 2020-11-16 21:02:0865.55 65.51 -2.60%
SSNC 2020-11-16 22:02:0865.65 65.62 -2.45%
SSNC 2020-11-16 23:02:0767.00 63.00 -1.81%
SSNC 2020-11-17 01:09:1068.00 63.00 -1.81%
SSNC 2020-11-17 02:02:0668.00 63.00 -1.81%
SSNC 2020-11-17 03:02:0668.00 63.00 -1.81%
SSNC 2020-11-17 04:02:0668.00 63.00 -1.81%
SSNC 2020-11-17 05:02:0668.00 63.00 -1.81%
SSNC 2020-11-17 06:02:0868.00 63.00 -1.81%
SSNC 2020-11-17 07:02:0768.00 63.00 -1.81%
SSNC 2020-11-17 08:02:0668.00 63.00 -1.81%
SSNC 2020-11-17 09:02:0768.00 63.00 -1.81%
SSNC 2020-11-17 10:02:0768.00 63.00 -1.81%
SSNC 2020-11-17 11:02:0668.00 63.00 -1.81%
SSNC 2020-11-17 12:02:0868.00 63.00 -1.81%
SSNC 2020-11-17 13:02:0968.00 63.00 -1.81%
SSNC 2020-11-17 14:02:0868.00 63.00 -1.81%
SSNC 2020-11-17 15:02:08199999.99 0.01 -1.81%
SSNC 2020-11-17 16:02:0867.00 59.79 -1.81%
SSNC 2020-11-17 17:04:0265.90 65.73 -0.41%
SSNC 2020-11-17 18:02:0865.95 65.84 0.02%
SSNC 2020-11-17 19:02:0765.98 65.95 0.33%
SSNC 2020-11-17 20:02:0765.96 65.87 0.67%
SSNC 2020-11-17 21:02:0866.50 66.43 1.09%
SSNC 2020-11-17 22:02:0866.71 66.68 1.38%
SSNC 2020-11-17 23:02:0867.19 67.17 1.85%
SSNC 2020-11-18 01:07:4370.00 63.00 -1.33%
SSNC 2020-11-18 02:03:5870.00 63.00 -1.33%
SSNC 2020-11-18 03:02:0670.00 63.00 -1.33%
SSNC 2020-11-18 04:02:0570.00 63.00 -1.33%
SSNC 2020-11-18 05:02:0770.00 63.00 -1.33%
SSNC 2020-11-18 06:02:0670.00 63.00 -1.33%
SSNC 2020-11-18 07:02:0870.00 63.00 -1.33%
SSNC 2020-11-18 08:02:0570.00 63.00 -1.33%
SSNC 2020-11-18 09:02:0670.00 63.00 -1.33%
SSNC 2020-11-18 10:02:0770.00 63.00 -1.33%
SSNC 2020-11-18 11:02:0770.00 63.00 -1.33%
SSNC 2020-11-18 12:02:1170.00 63.00 -1.33%
SSNC 2020-11-18 13:02:0970.00 63.00 -1.33%
SSNC 2020-11-18 14:02:0870.00 63.00 -1.33%
SSNC 2020-11-18 15:02:08199999.99 0.01 -1.33%
SSNC 2020-11-18 16:02:1068.00 65.80 1.24%
SSNC 2020-11-18 17:03:1367.41 67.31 0.16%
SSNC 2020-11-18 18:02:1167.38 67.35 0.30%
SSNC 2020-11-18 19:02:0967.69 67.67 0.62%
SSNC 2020-11-18 20:02:0967.78 67.76 0.76%
SSNC 2020-11-18 21:02:0667.57 67.56 0.45%
SSNC 2020-11-18 22:02:0967.51 67.49 0.34%
SSNC 2020-11-18 23:02:0867.50 67.47 -0.59%
SSNC 2020-11-19 01:07:5468.00 65.98 -0.62%
SSNC 2020-11-19 02:02:0568.00 65.98 -0.62%
SSNC 2020-11-19 03:02:0867.49 67.46 -0.62%
SSNC 2020-11-19 04:02:0667.49 67.46 -0.62%
SSNC 2020-11-19 05:02:0667.63 67.60 -0.62%
SSNC 2020-11-19 06:02:0767.75 67.74 -0.62%
SSNC 2020-11-19 07:02:0867.73 67.72 -0.62%
SSNC 2020-11-19 08:02:0567.60 67.58 -0.62%
SSNC 2020-11-19 09:02:0767.54 67.53 -0.62%
SSNC 2020-11-19 10:02:0767.55 67.54 -0.62%
SSNC 2020-11-19 11:02:0867.55 67.54 -0.62%
SSNC 2020-11-19 12:02:0867.55 67.54 -0.62%
SSNC 2020-11-19 13:02:0767.55 67.54 -0.62%
SSNC 2020-11-19 14:02:0967.55 67.54 -0.62%
SSNC 2020-11-19 15:02:0967.47 0.01 -0.62%
SSNC 2020-11-19 16:02:0967.47 65.80 -0.62%
SSNC 2020-11-19 17:04:0568.06 68.02 0.90%
SSNC 2020-11-19 18:02:1168.33 68.31 1.24%
SSNC 2020-11-19 19:02:2368.69 68.66 1.76%
SSNC 2020-11-19 20:02:0868.32 68.31 1.24%
SSNC 2020-11-19 21:02:0868.42 68.41 1.39%
SSNC 2020-11-19 22:02:0768.56 68.51 1.57%
SSNC 2020-11-19 23:02:0768.61 68.58 1.64%
SSNC 2020-11-20 01:08:5689.20 66.06 -0.77%
SSNC 2020-11-20 02:02:0689.20 66.06 -0.77%
SSNC 2020-11-20 03:02:0789.20 63.81 -0.77%
SSNC 2020-11-20 04:02:0689.20 63.81 -0.77%
SSNC 2020-11-20 05:02:0689.20 63.81 -0.77%
SSNC 2020-11-20 06:02:0689.20 63.81 -0.77%
SSNC 2020-11-20 07:02:0689.20 63.81 -0.77%
SSNC 2020-11-20 08:02:0689.20 63.81 -0.77%
SSNC 2020-11-20 09:02:1089.20 63.81 -0.77%
SSNC 2020-11-20 10:02:0989.20 63.81 -0.77%
SSNC 2020-11-20 11:02:0689.20 63.81 -0.77%
SSNC 2020-11-20 12:02:0889.20 63.81 -0.77%
SSNC 2020-11-20 13:02:0889.20 63.81 -0.77%
SSNC 2020-11-20 14:02:0889.20 63.81 -0.77%
SSNC 2020-11-20 15:02:0989.20 57.00 -0.77%
SSNC 2020-11-20 16:02:0970.00 65.80 -0.77%
SSNC 2020-11-20 17:02:2368.48 68.43 -0.20%
SSNC 2020-11-20 18:02:0968.83 68.80 0.34%
SSNC 2020-11-20 19:02:0868.71 68.67 0.16%
SSNC 2020-11-20 20:02:0668.78 68.74 0.26%
SSNC 2020-11-20 21:02:0968.76 68.72 0.23%
SSNC 2020-11-20 22:02:0868.57 68.52 -0.09%
SSNC 2020-11-20 23:02:0668.14 68.13 -0.67%
SSNC 2020-11-21 01:07:5470.00 67.64 0.00%
SSNC 2020-11-21 02:02:0670.00 67.64 0.00%
SSNC 2020-11-21 03:02:0670.00 63.81 0.00%
SSNC 2020-11-21 04:02:0670.00 63.81 0.00%
SSNC 2020-11-21 05:02:0670.00 63.81 0.00%
SSNC 2020-11-21 06:02:0670.00 63.81 0.00%
SSNC 2020-11-21 07:02:0870.00 63.81 0.00%
SSNC 2020-11-21 08:02:0770.00 63.81 0.00%
SSNC 2020-11-21 09:02:0570.00 63.81 0.00%
SSNC 2020-11-21 10:02:0770.00 63.81 0.00%
SSNC 2020-11-21 11:02:0670.00 63.81 0.00%
SSNC 2020-11-21 12:02:0770.00 63.81 0.00%
SSNC 2020-11-21 13:02:0770.00 63.81 0.00%
SSNC 2020-11-21 14:02:0670.00 63.81 0.00%
SSNC 2020-11-21 15:02:0770.00 63.81 0.00%
SSNC 2020-11-21 16:02:0770.00 63.81 0.00%
SSNC 2020-11-21 17:02:0670.00 63.81 0.00%
SSNC 2020-11-21 18:02:0770.00 63.81 0.00%
SSNC 2020-11-21 19:02:0870.00 63.81 0.00%
SSNC 2020-11-21 20:02:0870.00 63.81 0.00%
SSNC 2020-11-21 21:02:0870.00 63.81 0.00%
SSNC 2020-11-21 22:02:0770.00 63.81 0.00%
SSNC 2020-11-21 23:02:0670.00 63.81 0.00%
SSNC 2020-11-22 01:11:4370.00 63.81 0.00%
SSNC 2020-11-22 02:02:0570.00 63.81 0.00%
SSNC 2020-11-22 03:02:0570.00 63.81 0.00%
SSNC 2020-11-22 04:02:0570.00 63.81 0.00%
SSNC 2020-11-22 05:02:0570.00 63.81 0.00%
SSNC 2020-11-22 06:02:0670.00 63.81 0.00%
SSNC 2020-11-22 07:02:0670.00 63.81 0.00%
SSNC 2020-11-22 08:02:0670.00 63.81 0.00%
SSNC 2020-11-22 09:02:0670.00 63.81 0.00%
SSNC 2020-11-22 10:02:0670.00 63.81 0.00%
SSNC 2020-11-22 11:02:0670.00 63.81 0.00%
SSNC 2020-11-22 12:02:0770.00 63.81 0.00%
SSNC 2020-11-22 13:02:0770.00 63.81 0.00%
SSNC 2020-11-22 14:02:0670.00 63.81 0.00%
SSNC 2020-11-22 15:02:0770.00 63.81 0.00%
SSNC 2020-11-22 16:02:0770.00 63.81 0.00%
SSNC 2020-11-22 17:02:0770.00 63.81 0.00%
SSNC 2020-11-22 18:02:0770.00 63.81 0.00%
SSNC 2020-11-22 19:02:1070.00 63.81 0.00%
SSNC 2020-11-22 20:02:0770.00 63.81 0.00%
SSNC 2020-11-22 21:02:0870.00 63.81 0.00%
SSNC 2020-11-22 22:02:0670.00 63.81 0.00%
SSNC 2020-11-22 23:02:1170.00 63.81 0.00%
SSNC 2020-11-23 01:10:2370.00 63.81 0.00%
SSNC 2020-11-23 02:02:0570.00 63.81 0.00%
SSNC 2020-11-23 03:02:0470.00 63.81 0.00%
SSNC 2020-11-23 04:02:0570.00 63.81 0.00%
SSNC 2020-11-23 05:02:0670.00 63.81 0.00%
SSNC 2020-11-23 06:02:0570.00 63.81 0.00%
SSNC 2020-11-23 07:02:0870.00 63.81 0.00%
SSNC 2020-11-23 08:02:0670.00 63.81 0.00%
SSNC 2020-11-23 09:02:0770.00 63.81 0.00%
SSNC 2020-11-23 10:02:0870.00 63.81 0.00%
SSNC 2020-11-23 11:02:0870.00 63.81 0.00%
SSNC 2020-11-23 12:02:0970.00 63.81 0.00%
SSNC 2020-11-23 13:02:0770.00 63.81 0.00%
SSNC 2020-11-23 14:02:0870.00 63.81 0.00%
SSNC 2020-11-23 15:02:08199999.99 0.01 0.00%
SSNC 2020-11-23 16:02:08107.04 57.00 0.00%
SSNC 2020-11-23 17:02:2068.45 68.40 0.43%
SSNC 2020-11-23 18:02:1368.49 68.41 0.41%
SSNC 2020-11-23 19:02:1068.59 68.57 0.65%
SSNC 2020-11-23 20:02:0768.86 68.80 0.98%
SSNC 2020-11-23 21:02:0869.10 69.06 1.36%
SSNC 2020-11-23 22:02:0869.15 69.08 1.42%
SSNC 2020-11-23 23:02:0769.10 69.06 1.36%
SSNC 2020-11-24 01:08:0569.25 64.30 0.57%
SSNC 2020-11-24 02:02:0669.25 64.30 0.57%
SSNC 2020-11-24 03:02:0769.25 64.30 1.38%
SSNC 2020-11-24 04:02:0769.25 64.30 1.38%
SSNC 2020-11-24 05:02:0769.25 64.30 1.38%
SSNC 2020-11-24 06:02:0669.25 64.30 1.38%
SSNC 2020-11-24 07:02:0869.25 64.30 1.38%
SSNC 2020-11-24 08:02:0569.25 64.30 1.38%
SSNC 2020-11-24 09:02:1269.25 64.30 1.38%
SSNC 2020-11-24 10:02:0869.25 64.30 1.38%
SSNC 2020-11-24 11:02:0969.25 64.30 1.38%
SSNC 2020-11-24 12:02:1269.25 64.30 1.38%
SSNC 2020-11-24 13:02:0869.25 64.30 0.57%
SSNC 2020-11-24 14:02:1769.25 64.30 0.57%
SSNC 2020-11-24 15:02:10199999.99 0.01 0.57%
SSNC 2020-11-24 16:02:1370.00 59.80 0.57%
SSNC 2020-11-24 17:03:4869.62 69.58 0.67%
SSNC 2020-11-24 18:02:1369.66 69.65 0.74%
SSNC 2020-11-24 19:03:2369.84 69.82 1.00%
SSNC 2020-11-24 20:02:0769.87 69.85 1.01%
SSNC 2020-11-24 21:02:0869.87 69.85 1.04%
SSNC 2020-11-24 22:02:0969.73 69.70 0.82%
SSNC 2020-11-24 23:02:0870.00 64.64 0.91%
SSNC 2020-11-25 01:07:5099.42 64.64 -0.06%
SSNC 2020-11-25 02:02:0699.42 64.64 -0.06%
SSNC 2020-11-25 03:02:0899.42 64.64 -0.06%
SSNC 2020-11-25 04:02:0799.42 64.64 -0.06%
SSNC 2020-11-25 05:02:0999.42 64.64 -0.06%
SSNC 2020-11-25 06:02:0799.42 64.64 -0.06%
SSNC 2020-11-25 07:02:0899.42 64.64 -0.06%
SSNC 2020-11-25 08:02:0599.42 64.64 -0.06%
SSNC 2020-11-25 09:02:0599.42 64.64 -0.06%
SSNC 2020-11-25 10:02:0799.42 64.64 -0.06%
SSNC 2020-11-25 11:02:0699.42 64.64 -0.06%
SSNC 2020-11-25 12:02:0899.42 64.64 -0.06%
SSNC 2020-11-25 13:02:0899.42 64.64 -0.06%
SSNC 2020-11-25 14:02:0899.42 64.64 -0.06%
SSNC 2020-11-25 15:02:08199999.99 0.01 -0.06%
SSNC 2020-11-25 16:02:08119.30 57.00 -0.06%
SSNC 2020-11-25 18:02:1369.36 69.27 -0.73%
SSNC 2020-11-25 19:02:0869.13 69.06 -0.99%
SSNC 2020-11-25 20:02:0969.05 69.04 -1.03%
SSNC 2020-11-25 21:02:0869.03 69.00 -1.09%
SSNC 2020-11-25 22:02:1169.05 69.01 -1.07%
SSNC 2020-11-25 23:02:0869.41 65.24 -1.07%
SSNC 2020-11-26 01:09:3470.50 66.88 -0.92%
SSNC 2020-11-26 02:02:0770.50 66.88 -0.92%
SSNC 2020-11-26 03:02:0770.50 66.88 -0.92%
SSNC 2020-11-26 04:02:0870.50 66.88 -0.92%
SSNC 2020-11-26 05:02:0970.50 66.88 -0.92%
SSNC 2020-11-26 06:02:0770.50 66.88 -0.92%
SSNC 2020-11-26 07:02:0870.50 66.88 -0.92%
SSNC 2020-11-26 08:02:0670.50 66.88 -0.92%
SSNC 2020-11-26 09:02:0770.50 66.88 -0.92%
SSNC 2020-11-26 10:02:0870.50 66.88 -0.92%
SSNC 2020-11-26 11:02:0870.50 66.88 -0.92%
SSNC 2020-11-26 12:02:0870.50 66.88 -0.92%
SSNC 2020-11-26 13:02:0970.50 66.88 -0.92%
SSNC 2020-11-26 14:02:0870.50 66.88 -0.92%
SSNC 2020-11-26 15:02:0870.50 66.88 -0.92%
SSNC 2020-11-26 16:02:0870.50 66.88 -0.92%
SSNC 2020-11-26 17:02:0770.50 66.88 -0.92%
SSNC 2020-11-26 18:02:0770.50 66.88 -0.92%
SSNC 2020-11-26 19:02:0870.50 66.88 -0.92%
SSNC 2020-11-26 20:02:0870.50 66.88 -0.92%
SSNC 2020-11-26 21:02:1070.50 66.88 -0.92%
SSNC 2020-11-26 22:02:0970.50 66.88 -0.92%
SSNC 2020-11-26 23:02:0970.50 66.88 -0.92%
SSNC 2020-11-27 01:10:3670.50 66.88 -0.92%
SSNC 2020-11-27 02:02:0870.50 66.88 -0.92%
SSNC 2020-11-27 03:02:0770.50 66.88 -0.92%
SSNC 2020-11-27 04:02:0770.50 66.88 -0.92%
SSNC 2020-11-27 05:02:0970.50 66.88 -0.92%
SSNC 2020-11-27 06:02:0870.50 66.88 -0.92%
SSNC 2020-11-27 07:02:0870.50 66.88 -0.92%
SSNC 2020-11-27 08:02:0670.50 66.88 -0.92%
SSNC 2020-11-27 09:02:0770.50 66.88 -0.92%
SSNC 2020-11-27 10:02:0770.50 66.88 -0.92%
SSNC 2020-11-27 12:03:0570.50 66.88 -0.92%
SSNC 2020-11-27 13:02:1370.50 66.88 -0.92%
SSNC 2020-11-27 14:02:0770.50 66.88 -0.92%
SSNC 2020-11-27 15:02:06199999.99 0.01 -0.92%
SSNC 2020-11-27 16:02:10119.30 50.40 -0.92%
SSNC 2020-11-27 17:02:1569.36 69.27 0.45%
SSNC 2020-11-27 18:02:4069.63 69.61 0.90%
SSNC 2020-11-27 19:02:1969.47 69.45 0.67%
SSNC 2020-11-27 20:02:1070.37 68.98 0.90%
SSNC 2020-11-27 21:02:0970.76 68.42 1.29%
SSNC 2020-11-27 22:02:1199.42 68.42 1.29%
SSNC 2020-11-27 23:02:0969.13 68.42 0.12%
SSNC 2020-11-28 01:08:1370.50 68.42 -0.25%
SSNC 2020-11-28 02:02:0870.50 68.42 -0.25%
SSNC 2020-11-28 03:02:0970.50 68.42 -0.25%
SSNC 2020-11-28 04:02:0870.50 68.42 -0.25%
SSNC 2020-11-28 05:02:1170.50 68.42 -0.25%
SSNC 2020-11-28 06:02:0870.50 68.42 -0.25%
SSNC 2020-11-28 07:02:1170.50 68.42 -0.25%
SSNC 2020-11-28 08:02:0970.50 68.42 -0.25%
SSNC 2020-11-28 09:02:0970.50 68.42 -0.25%
SSNC 2020-11-28 10:02:0970.50 68.42 -0.25%
SSNC 2020-11-28 11:02:0870.50 68.42 -0.25%
SSNC 2020-11-28 12:02:1070.50 68.42 -0.25%
SSNC 2020-11-28 13:02:0870.50 68.42 -0.25%
SSNC 2020-11-28 14:16:4770.50 68.42 -0.25%
SSNC 2020-11-28 15:02:0970.50 68.42 -0.25%
SSNC 2020-11-28 16:02:0970.50 68.42 -0.25%
SSNC 2020-11-28 17:02:0970.50 68.42 -0.25%
SSNC 2020-11-28 18:02:0970.50 68.42 -0.25%
SSNC 2020-11-28 19:02:0970.50 68.42 -0.25%
SSNC 2020-11-28 20:02:0870.50 68.42 -0.25%
SSNC 2020-11-28 21:02:1070.50 68.42 -0.25%
SSNC 2020-11-28 22:02:0970.50 68.42 -0.25%
SSNC 2020-11-28 23:02:0870.50 68.42 -0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85