investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSNC: SS&C Technologies Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
SSNC 2025-10-27 00:08:310.00 0.00 4.64%
SSNC 2025-10-27 04:04:0387.17 81.48 4.64%
SSNC 2025-10-27 07:03:0587.17 84.73 4.64%
SSNC 2025-10-27 08:04:0987.17 84.59 4.64%
SSNC 2025-10-27 10:04:0284.93 84.76 0.30%
SSNC 2025-10-27 11:03:0385.00 84.89 0.49%
SSNC 2025-10-27 12:03:5985.21 85.11 0.62%
SSNC 2025-10-27 13:03:0685.16 84.96 0.83%
SSNC 2025-10-27 14:04:0785.47 85.39 0.98%
SSNC 2025-10-27 15:03:1285.21 85.17 0.70%
SSNC 2025-10-27 16:03:4187.17 84.27 1.21%
SSNC 2025-10-27 17:02:5087.17 84.27 1.16%
SSNC 2025-10-27 20:03:390.00 0.00 1.16%
2025-10-28
SSNC 2025-10-28 04:03:460.00 81.48 1.16%
SSNC 2025-10-28 05:02:45136.72 81.48 1.16%
SSNC 2025-10-28 06:03:38135.22 81.48 1.16%
SSNC 2025-10-28 07:02:4088.98 84.28 1.16%
SSNC 2025-10-28 09:02:5595.69 81.48 1.16%
SSNC 2025-10-28 10:03:3985.20 84.98 -0.44%
SSNC 2025-10-28 11:02:3585.38 85.24 -0.14%
SSNC 2025-10-28 12:03:4485.31 85.20 -0.21%
SSNC 2025-10-28 13:02:5685.58 85.53 0.12%
SSNC 2025-10-28 14:03:3885.40 85.33 -0.08%
SSNC 2025-10-28 15:02:4085.46 85.40 -0.01%
SSNC 2025-10-28 16:03:3985.80 85.00 -0.17%
SSNC 2025-10-28 17:02:4585.80 85.00 -0.16%
SSNC 2025-10-28 20:03:240.00 0.00 -0.16%
2025-10-29
SSNC 2025-10-29 04:03:3387.17 81.59 -0.16%
SSNC 2025-10-29 09:02:3686.49 81.59 -0.16%
SSNC 2025-10-29 10:03:3183.75 83.64 -1.95%
SSNC 2025-10-29 11:02:3583.83 83.71 -1.79%
SSNC 2025-10-29 12:03:3883.87 83.76 -1.77%
SSNC 2025-10-29 13:02:3583.67 83.64 -1.99%
SSNC 2025-10-29 14:03:3083.58 83.52 -2.06%
SSNC 2025-10-29 15:02:3882.79 82.72 -3.08%
SSNC 2025-10-29 16:03:3984.89 81.59 -2.46%
SSNC 2025-10-29 18:03:2686.49 81.59 -2.46%
SSNC 2025-10-29 20:03:260.00 0.00 -2.46%
2025-10-30
SSNC 2025-10-30 05:02:3486.48 80.00 -2.46%
SSNC 2025-10-30 06:03:3586.48 72.34 -2.46%
SSNC 2025-10-30 07:02:4086.48 81.87 -2.46%
SSNC 2025-10-30 08:03:3385.98 81.87 -2.46%
SSNC 2025-10-30 09:02:3585.98 82.01 0.05%
SSNC 2025-10-30 10:03:3184.07 83.83 0.82%
SSNC 2025-10-30 11:02:3784.55 84.49 1.49%
SSNC 2025-10-30 12:03:3384.28 84.22 1.17%
SSNC 2025-10-30 13:02:4284.03 83.90 0.84%
SSNC 2025-10-30 14:03:3383.90 83.79 0.74%
SSNC 2025-10-30 15:02:4083.59 83.56 0.37%
SSNC 2025-10-30 16:00:55
SS&C Technologies: Integration Strength And Consistency Already Priced In
SSNC 2025-10-30 16:03:3785.30 83.50 0.45%
SSNC 2025-10-30 16:06:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1402436/000119312525258517/0001193125-25-258517-index.htm
10-Q - SS&C Technologies Holdings Inc (0001402436) (Filer)
SSNC 2025-10-30 17:02:3385.30 83.50 0.46%
SSNC 2025-10-30 18:03:3295.42 83.50 0.46%
SSNC 2025-10-30 20:03:360.00 0.00 0.46%
2025-10-31
SSNC 2025-10-31 04:03:360.00 81.59 0.46%
SSNC 2025-10-31 05:02:43133.82 82.40 0.46%
SSNC 2025-10-31 07:02:4096.93 82.40 0.46%
SSNC 2025-10-31 08:03:3283.64 82.40 0.46%
SSNC 2025-10-31 10:03:3683.37 83.29 -0.34%
SSNC 2025-10-31 11:02:3884.40 84.21 0.79%
SSNC 2025-10-31 12:03:3484.69 84.63 1.25%
SSNC 2025-10-31 13:02:4084.56 84.54 1.12%
SSNC 2025-10-31 14:03:4984.39 84.30 0.86%
SSNC 2025-10-31 15:02:3784.91 84.90 1.53%
SSNC 2025-10-31 16:05:1785.80 83.28 1.55%
SSNC 2025-10-31 17:02:3485.80 83.28 1.54%
SSNC 2025-10-31 18:03:3385.80 81.59 1.54%
SSNC 2025-10-31 20:03:280.00 0.00 1.54%
2025-11-03
SSNC 2025-11-03 06:03:3593.13 72.34 1.54%
SSNC 2025-11-03 08:03:4193.13 74.18 1.54%
SSNC 2025-11-03 11:02:4384.48 84.32 -0.61%
SSNC 2025-11-03 12:03:3884.01 83.95 -1.10%
SSNC 2025-11-03 13:02:4684.55 84.48 -0.44%
SSNC 2025-11-03 14:03:5184.84 84.79 -0.11%
SSNC 2025-11-03 15:02:4184.97 84.96 0.06%
SSNC 2025-11-03 16:03:3985.14 85.10 0.25%
SSNC 2025-11-03 17:04:150.00 83.64 -0.20%
SSNC 2025-11-03 18:03:4084.80 83.64 -0.20%
SSNC 2025-11-03 21:09:010.00 0.00 -0.20%
SSNC 2025-11-03 22:09:1684.80 83.64 -0.20%
2025-11-04
SSNC 2025-11-04 06:03:3184.75 72.34 -0.20%
SSNC 2025-11-04 07:02:4885.79 72.34 -0.20%
SSNC 2025-11-04 08:03:3484.75 81.12 -0.20%
SSNC 2025-11-04 10:03:3484.72 83.65 -0.20%
SSNC 2025-11-04 11:02:3484.27 84.07 -0.66%
SSNC 2025-11-04 12:03:3285.21 85.11 0.51%
SSNC 2025-11-04 13:02:3685.22 85.07 0.52%
SSNC 2025-11-04 14:03:3785.05 84.99 0.35%
SSNC 2025-11-04 15:07:1785.23 85.22 0.58%
SSNC 2025-11-04 16:04:3985.58 85.55 0.97%
SSNC 2025-11-04 17:02:4687.42 84.06 1.14%
SSNC 2025-11-04 19:03:0087.99 74.18 1.14%
SSNC 2025-11-04 20:04:5085.70 74.18 1.14%
2025-11-05
SSNC 2025-11-05 05:02:470.00 81.59 1.14%
SSNC 2025-11-05 06:03:41137.15 81.59 1.14%
SSNC 2025-11-05 08:03:5887.98 81.59 1.14%
SSNC 2025-11-05 10:03:4487.97 81.59 1.14%
SSNC 2025-11-05 11:02:4285.61 85.36 -0.20%
SSNC 2025-11-05 12:03:3185.56 85.51 -0.21%
SSNC 2025-11-05 13:02:3686.55 86.52 0.98%
SSNC 2025-11-05 14:03:3386.49 86.46 0.88%
SSNC 2025-11-05 15:02:4686.11 86.05 0.42%
SSNC 2025-11-05 16:03:4786.23 86.20 0.59%
SSNC 2025-11-05 17:02:3887.00 85.30 0.05%
SSNC 2025-11-05 18:08:2087.00 85.30 -0.40%
SSNC 2025-11-05 21:09:480.00 0.00 -0.40%
2025-11-06
SSNC 2025-11-06 05:02:450.00 82.23 -0.40%
SSNC 2025-11-06 06:03:34136.34 82.23 -0.40%
SSNC 2025-11-06 07:02:52137.20 82.23 0.00%
SSNC 2025-11-06 08:03:3387.98 82.23 0.00%
SSNC 2025-11-06 09:02:3587.98 82.27 0.19%
SSNC 2025-11-06 10:03:3687.97 82.28 0.19%
SSNC 2025-11-06 11:02:3984.98 84.89 -0.91%
SSNC 2025-11-06 12:03:3284.65 84.47 -1.46%
SSNC 2025-11-06 13:02:4284.30 84.21 -1.70%
SSNC 2025-11-06 14:03:4283.91 83.82 -2.20%
SSNC 2025-11-06 15:02:5784.24 84.10 -1.85%
SSNC 2025-11-06 16:03:3484.55 84.47 -1.46%
SSNC 2025-11-06 17:02:4186.03 82.23 -1.60%
SSNC 2025-11-06 19:02:4595.51 82.23 -1.60%
2025-11-07
SSNC 2025-11-07 05:02:470.00 82.23 -1.60%
SSNC 2025-11-07 06:03:4290.00 82.23 -1.60%
SSNC 2025-11-07 08:03:3687.98 82.23 -1.60%
SSNC 2025-11-07 09:02:4690.00 83.12 -1.60%
SSNC 2025-11-07 10:03:4584.38 83.12 -1.60%
SSNC 2025-11-07 11:02:4184.00 83.76 -0.54%
SSNC 2025-11-07 12:03:3383.65 83.59 -0.91%
SSNC 2025-11-07 13:02:4183.00 82.93 -1.67%
SSNC 2025-11-07 14:03:5783.30 83.23 -1.28%
SSNC 2025-11-07 15:02:5183.25 83.20 -1.33%
SSNC 2025-11-07 16:03:4184.03 83.97 -0.42%
SSNC 2025-11-07 17:02:5085.89 82.23 -0.14%
SSNC 2025-11-07 18:03:3685.89 82.62 -1.62%
SSNC 2025-11-07 19:02:4988.67 82.23 -1.62%
SSNC 2025-11-07 21:07:310.00 0.00 -1.62%
2025-11-10
SSNC 2025-11-10 06:03:53134.80 84.25 -1.62%
SSNC 2025-11-10 08:03:4387.98 84.25 -1.62%
SSNC 2025-11-10 09:02:5486.98 84.26 -1.62%
SSNC 2025-11-10 10:03:3886.98 84.25 -1.62%
SSNC 2025-11-10 11:02:5084.41 84.25 0.09%
SSNC 2025-11-10 12:03:4084.27 84.20 0.02%
SSNC 2025-11-10 13:02:4684.80 84.70 0.59%
SSNC 2025-11-10 14:03:4284.91 84.87 0.75%
SSNC 2025-11-10 15:02:4884.98 84.91 0.82%
SSNC 2025-11-10 16:04:0184.90 84.85 0.75%
SSNC 2025-11-10 17:02:5787.70 82.23 0.77%
SSNC 2025-11-10 18:03:4187.70 83.25 0.77%
SSNC 2025-11-10 19:02:5487.70 82.23 0.77%
SSNC 2025-11-10 21:06:340.00 0.00 0.77%
2025-11-11
SSNC 2025-11-11 05:02:530.00 82.23 0.77%
SSNC 2025-11-11 06:03:51134.97 82.23 0.77%
SSNC 2025-11-11 08:03:5186.98 82.23 0.77%
SSNC 2025-11-11 10:03:4686.97 82.23 0.77%
SSNC 2025-11-11 11:02:4584.56 84.38 -0.50%
SSNC 2025-11-11 12:03:4284.49 84.37 -0.50%
SSNC 2025-11-11 13:02:5484.49 84.44 -0.53%
SSNC 2025-11-11 14:03:4284.86 84.81 -0.07%
SSNC 2025-11-11 15:02:5184.90 84.85 -0.04%
SSNC 2025-11-11 16:03:3985.02 84.95 0.12%
SSNC 2025-11-11 17:02:4286.76 84.50 0.23%
SSNC 2025-11-11 18:03:5686.76 84.50 -0.46%
SSNC 2025-11-11 21:06:440.00 0.00 -0.46%
2025-11-12
SSNC 2025-11-12 06:03:4399.17 64.47 -0.46%
SSNC 2025-11-12 08:03:3887.69 74.18 -0.46%
SSNC 2025-11-12 09:02:4295.19 74.18 -0.46%
SSNC 2025-11-12 10:03:4195.18 74.18 -0.46%
SSNC 2025-11-12 11:02:4085.62 85.48 0.52%
SSNC 2025-11-12 12:03:3385.43 85.39 0.39%
SSNC 2025-11-12 13:02:4185.22 85.15 0.13%
SSNC 2025-11-12 14:03:3885.28 85.26 0.22%
SSNC 2025-11-12 15:02:4485.20 85.17 0.12%
SSNC 2025-11-12 16:03:3785.23 85.21 0.16%
SSNC 2025-11-12 17:02:440.00 83.75 0.21%
SSNC 2025-11-12 18:03:3186.91 83.75 0.21%
SSNC 2025-11-12 20:03:2986.91 83.60 0.21%
SSNC 2025-11-12 21:06:060.00 0.00 0.21%
SSNC 2025-11-12 22:07:5686.91 83.60 0.21%
2025-11-13
SSNC 2025-11-13 05:02:520.00 84.40 0.21%
SSNC 2025-11-13 06:03:4586.01 84.40 0.21%
SSNC 2025-11-13 08:03:3495.19 82.23 0.21%
SSNC 2025-11-13 09:02:4392.77 82.23 0.21%
SSNC 2025-11-13 10:03:3994.36 82.23 0.21%
SSNC 2025-11-13 11:02:4485.18 85.10 -0.12%
SSNC 2025-11-13 12:03:3985.34 85.29 0.06%
SSNC 2025-11-13 13:02:4684.95 84.91 -0.36%
SSNC 2025-11-13 14:03:4884.91 84.88 -0.40%
SSNC 2025-11-13 15:03:0084.77 84.73 -0.60%
SSNC 2025-11-13 16:03:4884.58 84.52 -0.83%
SSNC 2025-11-13 17:02:4486.31 82.99 -0.73%
SSNC 2025-11-13 21:06:440.00 0.00 -0.73%
2025-11-14
SSNC 2025-11-14 05:02:410.00 82.23 -0.73%
SSNC 2025-11-14 06:03:48135.40 82.23 -0.73%
SSNC 2025-11-14 08:03:4587.69 82.23 -0.73%
SSNC 2025-11-14 09:02:4984.62 82.23 -0.73%
SSNC 2025-11-14 10:03:4787.69 82.23 -0.73%
SSNC 2025-11-14 11:02:4083.71 83.58 -1.10%
SSNC 2025-11-14 12:03:2984.28 84.22 -0.42%
SSNC 2025-11-14 13:02:4584.49 84.42 -0.20%
SSNC 2025-11-14 14:03:4484.31 84.25 -0.42%
SSNC 2025-11-14 15:02:5584.18 84.14 -0.54%
SSNC 2025-11-14 16:03:5583.98 83.93 -0.81%
SSNC 2025-11-14 17:02:560.00 82.23 -1.34%
SSNC 2025-11-14 18:03:3885.12 82.23 -1.35%
SSNC 2025-11-14 21:09:370.00 0.00 -1.35%
2025-11-17
SSNC 2025-11-17 05:02:460.00 82.23 -1.35%
SSNC 2025-11-17 06:03:40130.28 82.23 -1.35%
SSNC 2025-11-17 07:02:4192.00 82.23 -1.35%
SSNC 2025-11-17 08:03:3884.32 82.83 -1.35%
SSNC 2025-11-17 09:02:4084.13 82.83 -1.35%
SSNC 2025-11-17 10:03:3784.11 82.83 -1.35%
SSNC 2025-11-17 11:02:3583.15 83.00 -0.50%
SSNC 2025-11-17 12:03:3582.95 82.83 -0.69%
SSNC 2025-11-17 13:02:4582.79 82.74 -0.85%
SSNC 2025-11-17 14:03:5482.45 82.37 -1.26%
SSNC 2025-11-17 15:02:4782.15 82.05 -1.67%
SSNC 2025-11-17 16:03:4481.51 81.47 -2.36%
SSNC 2025-11-17 17:03:3382.74 79.51 -2.74%
SSNC 2025-11-17 18:03:3382.74 79.51 -2.78%
SSNC 2025-11-17 20:03:4581.76 80.73 -2.78%
SSNC 2025-11-17 21:08:230.00 0.00 -2.78%
2025-11-18
SSNC 2025-11-18 05:02:480.00 79.31 -2.78%
SSNC 2025-11-18 06:03:47129.04 79.31 -2.78%
SSNC 2025-11-18 11:18:2980.71 80.58 -0.60%
SSNC 2025-11-18 12:02:4780.71 80.62 -0.60%
SSNC 2025-11-18 13:03:2080.99 80.94 -0.20%
SSNC 2025-11-18 14:02:5381.55 81.48 0.46%
SSNC 2025-11-18 15:03:2381.45 81.40 0.30%
SSNC 2025-11-18 16:02:5781.58 81.51 0.48%
SSNC 2025-11-18 17:03:2482.95 80.50 0.22%
SSNC 2025-11-18 20:18:46
SS&C Technologies Holdings, Inc. (SSNC) Presents at Citi's 14th Annual FinTech Conference Transcript
SSNC 2025-11-18 21:14:330.00 0.00 0.22%
SSNC 2025-11-18 22:04:1782.95 80.50 0.22%
2025-11-19
SSNC 2025-11-19 05:03:3184.43 79.31 0.22%
SSNC 2025-11-19 07:03:2284.43 81.00 0.22%
SSNC 2025-11-19 10:02:5784.43 79.31 0.22%
SSNC 2025-11-19 11:03:2281.95 81.87 0.70%
SSNC 2025-11-19 12:03:0181.92 81.79 0.60%
SSNC 2025-11-19 13:03:2482.00 81.96 0.80%
SSNC 2025-11-19 14:03:0082.15 82.09 0.97%
SSNC 2025-11-19 15:03:2482.68 82.61 1.66%
SSNC 2025-11-19 16:03:0482.53 82.49 1.47%
SSNC 2025-11-19 17:03:1684.43 79.31 1.85%
SSNC 2025-11-19 18:02:5984.43 79.31 1.84%
SSNC 2025-11-19 21:11:140.00 0.00 1.84%
2025-11-20
SSNC 2025-11-20 06:02:56132.54 79.31 1.84%
SSNC 2025-11-20 08:03:0091.46 79.31 1.84%
SSNC 2025-11-20 11:03:2983.65 83.51 0.89%
SSNC 2025-11-20 12:02:5483.84 83.63 1.22%
SSNC 2025-11-20 13:03:3383.17 82.96 0.30%
SSNC 2025-11-20 14:03:0482.93 82.86 0.10%
SSNC 2025-11-20 15:03:3382.69 82.60 -0.25%
SSNC 2025-11-20 16:03:1182.88 82.84 0.02%
SSNC 2025-11-20 17:03:3484.15 81.09 -0.17%
SSNC 2025-11-20 18:03:2583.13 81.09 -0.17%
SSNC 2025-11-20 19:04:0884.15 81.09 -0.17%
SSNC 2025-11-20 21:09:220.00 0.00 -0.17%
2025-11-21
SSNC 2025-11-21 06:03:2799.80 64.01 -0.17%
SSNC 2025-11-21 08:03:1091.46 80.04 -0.17%
SSNC 2025-11-21 10:04:1391.46 80.04 0.63%
SSNC 2025-11-21 11:03:2683.51 83.34 0.89%
SSNC 2025-11-21 12:03:0083.46 83.40 0.91%
SSNC 2025-11-21 13:03:3684.27 84.17 1.87%
SSNC 2025-11-21 14:03:0184.29 84.22 1.86%
SSNC 2025-11-21 15:03:4584.32 84.27 1.94%
SSNC 2025-11-21 16:03:1283.97 83.89 1.47%
SSNC 2025-11-21 17:03:310.00 82.27 1.46%
SSNC 2025-11-21 18:03:0085.56 82.27 1.46%
SSNC 2025-11-21 21:15:270.00 0.00 1.46%
2025-11-24
SSNC 2025-11-24 05:02:4988.65 80.26 1.46%
SSNC 2025-11-24 06:03:4587.59 81.12 0.82%
SSNC 2025-11-24 08:03:4585.29 83.96 0.82%
SSNC 2025-11-24 09:02:4885.29 81.12 0.82%
SSNC 2025-11-24 10:03:3584.43 81.14 0.82%
SSNC 2025-11-24 11:02:4784.03 83.92 0.15%
SSNC 2025-11-24 12:03:3884.27 84.22 0.44%
SSNC 2025-11-24 13:02:4784.20 84.12 0.29%
SSNC 2025-11-24 14:06:4184.38 84.35 0.57%
SSNC 2025-11-24 15:02:5584.52 84.47 0.69%
SSNC 2025-11-24 16:05:2684.22 84.18 0.36%
SSNC 2025-11-24 17:03:1086.23 83.34 0.82%
SSNC 2025-11-24 18:03:4086.23 83.34 0.81%
SSNC 2025-11-24 21:06:230.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.