investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSNC: SS&C Technologies Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
SSNC 2026-01-26 00:07:150.00 0.00 -0.59%
SSNC 2026-01-26 05:02:23136.49 34.13 -0.59%
SSNC 2026-01-26 06:03:1997.02 68.59 -0.59%
SSNC 2026-01-26 08:03:1787.36 82.01 -0.59%
SSNC 2026-01-26 08:44:40
SS&C Technologies: The Boring AI Play Hidden In Plain Sight
SSNC 2026-01-26 09:02:2190.00 82.01 -0.59%
SSNC 2026-01-26 10:03:1690.00 84.64 -0.59%
SSNC 2026-01-26 11:02:1785.20 85.05 -0.14%
SSNC 2026-01-26 12:03:1785.19 85.11 -0.14%
SSNC 2026-01-26 13:02:1585.28 85.25 -0.05%
SSNC 2026-01-26 14:03:2785.38 85.33 0.08%
SSNC 2026-01-26 15:02:5585.54 85.51 0.28%
SSNC 2026-01-26 16:03:2485.83 85.80 0.61%
SSNC 2026-01-26 17:02:1787.39 84.07 0.48%
SSNC 2026-01-26 21:05:100.00 0.00 0.48%
2026-01-27
SSNC 2026-01-27 05:02:20137.15 34.29 0.48%
SSNC 2026-01-27 06:03:3189.37 45.73 0.48%
SSNC 2026-01-27 08:03:2197.02 73.42 0.48%
SSNC 2026-01-27 09:02:2086.19 85.43 0.48%
SSNC 2026-01-27 10:03:2797.02 73.42 0.48%
SSNC 2026-01-27 11:02:2485.77 85.62 0.02%
SSNC 2026-01-27 12:03:1985.19 85.13 -0.63%
SSNC 2026-01-27 13:02:1485.25 85.21 -0.59%
SSNC 2026-01-27 14:03:1785.08 84.98 -0.79%
SSNC 2026-01-27 15:02:2685.48 85.45 -0.29%
SSNC 2026-01-27 16:03:1485.56 85.52 -0.20%
SSNC 2026-01-27 17:02:2087.16 0.00 -0.27%
SSNC 2026-01-27 18:03:1687.16 77.75 -0.27%
SSNC 2026-01-27 21:03:410.00 0.00 -0.27%
SSNC 2026-01-27 22:06:0987.16 77.75 -0.27%
SSNC 2026-01-27 23:02:220.00 0.00 -0.27%
2026-01-28
SSNC 2026-01-28 05:02:28136.78 34.20 -0.27%
SSNC 2026-01-28 06:03:2097.02 45.73 -0.27%
SSNC 2026-01-28 08:03:1797.02 85.02 -0.27%
SSNC 2026-01-28 09:02:1596.06 85.02 -0.27%
SSNC 2026-01-28 10:03:1289.37 85.01 -0.27%
SSNC 2026-01-28 11:02:1784.93 84.81 -0.71%
SSNC 2026-01-28 12:03:1684.74 84.66 -0.92%
SSNC 2026-01-28 13:02:1584.71 84.67 -0.94%
SSNC 2026-01-28 14:03:1184.56 84.48 -1.14%
SSNC 2026-01-28 15:02:1884.42 84.35 -1.27%
SSNC 2026-01-28 16:03:3784.55 84.48 -1.12%
SSNC 2026-01-28 17:02:3486.40 83.11 -0.89%
SSNC 2026-01-28 21:04:570.00 0.00 -0.89%
2026-01-29
SSNC 2026-01-29 05:02:25135.55 33.89 -0.89%
SSNC 2026-01-29 06:03:2197.02 45.73 -0.89%
SSNC 2026-01-29 08:03:1285.85 83.56 -0.25%
SSNC 2026-01-29 10:03:0797.02 83.11 -0.25%
SSNC 2026-01-29 11:02:2283.66 83.55 -1.30%
SSNC 2026-01-29 12:03:1583.48 83.40 -1.53%
SSNC 2026-01-29 13:02:2883.61 83.55 -1.35%
SSNC 2026-01-29 14:03:1582.74 82.67 -2.34%
SSNC 2026-01-29 15:02:5382.59 82.55 -2.50%
SSNC 2026-01-29 16:03:1382.69 82.65 -2.41%
SSNC 2026-01-29 17:02:2984.52 81.26 -2.15%
SSNC 2026-01-29 18:03:2484.52 81.26 -2.17%
SSNC 2026-01-29 20:03:1684.52 82.88 -2.17%
SSNC 2026-01-29 21:04:260.00 0.00 -2.17%
2026-01-30
SSNC 2026-01-30 05:02:22129.34 33.15 -2.17%
SSNC 2026-01-30 06:03:2282.87 45.73 -2.17%
SSNC 2026-01-30 07:02:3182.87 45.73 -0.13%
SSNC 2026-01-30 08:03:2182.87 81.12 -0.13%
SSNC 2026-01-30 09:02:2397.02 75.00 -0.13%
SSNC 2026-01-30 10:03:1589.37 81.12 -0.13%
SSNC 2026-01-30 11:02:2182.45 82.29 -0.52%
SSNC 2026-01-30 12:03:1282.04 81.96 -1.05%
SSNC 2026-01-30 13:02:2481.63 81.56 -1.52%
SSNC 2026-01-30 14:03:1081.87 81.83 -1.20%
SSNC 2026-01-30 15:02:2682.21 82.17 -0.80%
SSNC 2026-01-30 16:03:0881.96 81.92 -1.10%
SSNC 2026-01-30 17:02:2783.49 80.00 -1.16%
SSNC 2026-01-30 18:03:1483.49 80.00 -1.18%
SSNC 2026-01-30 21:05:540.00 0.00 -1.18%
2026-02-02
SSNC 2026-02-02 05:02:1585.57 36.00 0.35%
SSNC 2026-02-02 06:03:1385.57 32.93 0.35%
SSNC 2026-02-02 08:03:2085.57 74.18 0.35%
SSNC 2026-02-02 11:02:1781.91 81.81 -0.07%
SSNC 2026-02-02 12:03:1681.94 81.90 0.06%
SSNC 2026-02-02 13:02:2281.99 81.92 0.08%
SSNC 2026-02-02 14:03:1481.70 81.68 -0.24%
SSNC 2026-02-02 15:02:3681.90 81.86 -0.01%
SSNC 2026-02-02 16:03:3382.11 82.03 0.23%
SSNC 2026-02-02 17:02:1783.81 65.00 0.40%
SSNC 2026-02-02 18:03:2683.81 74.18 0.40%
SSNC 2026-02-02 21:06:200.00 0.00 0.40%
2026-02-03
SSNC 2026-02-03 05:02:1685.57 80.90 0.40%
SSNC 2026-02-03 08:03:1285.57 81.12 0.40%
SSNC 2026-02-03 10:03:1785.57 80.90 0.40%
SSNC 2026-02-03 11:02:1479.52 79.39 -3.35%
SSNC 2026-02-03 12:03:1578.60 78.51 -4.44%
SSNC 2026-02-03 13:02:2876.44 76.37 -7.08%
SSNC 2026-02-03 14:03:2475.30 75.23 -8.51%
SSNC 2026-02-03 15:02:2174.30 74.23 -9.70%
SSNC 2026-02-03 16:03:2273.90 73.87 -10.12%
SSNC 2026-02-03 17:02:2074.95 73.59 -10.64%
SSNC 2026-02-03 18:03:2174.95 73.80 -10.21%
SSNC 2026-02-03 21:06:520.00 0.00 -10.21%
2026-02-04
SSNC 2026-02-04 05:02:2789.38 29.40 -10.21%
SSNC 2026-02-04 06:03:1489.38 60.82 -10.21%
SSNC 2026-02-04 08:03:0580.32 72.78 -10.21%
SSNC 2026-02-04 09:02:1873.89 72.78 -10.21%
SSNC 2026-02-04 10:03:1473.80 72.78 -10.21%
SSNC 2026-02-04 11:02:1972.25 72.12 -1.64%
SSNC 2026-02-04 12:03:2772.94 72.84 -0.71%
SSNC 2026-02-04 13:02:2673.38 73.29 -0.21%
SSNC 2026-02-04 14:03:3273.51 73.44 -0.04%
SSNC 2026-02-04 15:02:2773.22 73.15 -0.39%
SSNC 2026-02-04 16:03:1573.96 73.92 0.57%
SSNC 2026-02-04 17:02:1575.16 72.26 0.27%
SSNC 2026-02-04 18:03:1275.16 72.26 0.30%
SSNC 2026-02-04 19:03:1275.16 72.26 1.13%
SSNC 2026-02-04 21:07:180.00 0.00 1.13%
2026-02-05
SSNC 2026-02-05 05:02:3589.38 31.21 1.13%
SSNC 2026-02-05 06:03:1789.35 71.12 1.13%
SSNC 2026-02-05 08:03:1689.35 73.11 1.13%
SSNC 2026-02-05 09:02:2189.35 71.12 1.13%
SSNC 2026-02-05 10:03:1384.56 71.12 1.13%
SSNC 2026-02-05 20:54:26
SS&C Technologies Holdings, Inc. (SSNC) Q4 2025 Earnings Call Transcript
2026-02-06
SSNC 2026-02-06 03:00:55
SS&C Technologies Holdings, Inc. 2025 Q4 - Results - Earnings Call Presentation
SSNC 2026-02-06 10:05:1980.70 72.42 3.12%
SSNC 2026-02-06 11:02:1877.80 77.64 3.76%
SSNC 2026-02-06 12:03:2077.84 77.72 3.87%
SSNC 2026-02-06 13:02:2477.87 77.79 3.91%
SSNC 2026-02-06 14:03:2376.33 76.26 1.79%
SSNC 2026-02-06 15:02:2575.90 75.84 1.22%
SSNC 2026-02-06 16:03:2377.15 77.11 2.89%
SSNC 2026-02-06 17:02:2278.92 75.89 3.27%
SSNC 2026-02-06 18:03:1678.92 75.89 3.21%
SSNC 2026-02-06 21:02:510.00 0.00 3.21%
2026-02-09
SSNC 2026-02-09 05:02:2589.37 77.00 3.21%
SSNC 2026-02-09 06:03:2377.97 77.00 0.81%
SSNC 2026-02-09 10:03:2185.80 77.00 0.81%
SSNC 2026-02-09 11:02:2076.37 76.19 -1.43%
SSNC 2026-02-09 12:03:1976.38 76.29 -1.41%
SSNC 2026-02-09 13:02:2276.15 76.04 -1.76%
SSNC 2026-02-09 14:03:1576.16 76.15 -1.64%
SSNC 2026-02-09 15:02:2176.31 76.26 -1.49%
SSNC 2026-02-09 16:03:4776.19 76.17 -1.60%
SSNC 2026-02-09 17:02:1577.94 76.45 -1.19%
SSNC 2026-02-09 18:03:0977.94 76.45 -1.09%
SSNC 2026-02-09 18:24:19
SS&C Technologies Holdings, Inc. (SSNC) Presents at UBS Financial Services Conference 2026 Transcript
2026-02-10
SSNC 2026-02-10 05:02:2880.24 75.34 -1.09%
SSNC 2026-02-10 09:02:2980.24 75.34 -0.54%
SSNC 2026-02-10 11:02:2076.69 76.51 0.23%
SSNC 2026-02-10 12:03:1476.56 76.48 0.08%
SSNC 2026-02-10 13:02:3576.60 76.56 0.17%
SSNC 2026-02-10 14:11:5576.30 76.23 -0.21%
SSNC 2026-02-10 15:02:4075.85 75.80 -0.76%
SSNC 2026-02-10 16:03:1976.08 76.01 -0.49%
SSNC 2026-02-10 17:02:2376.77 73.81 -1.63%
SSNC 2026-02-10 18:04:0376.77 75.28 -1.65%
SSNC 2026-02-10 21:07:540.00 0.00 -1.65%
2026-02-11
SSNC 2026-02-11 05:02:24117.47 72.95 -1.65%
SSNC 2026-02-11 06:03:1397.02 72.95 -1.65%
SSNC 2026-02-11 08:03:1085.99 72.95 -1.65%
SSNC 2026-02-11 11:02:3973.64 73.51 -2.22%
SSNC 2026-02-11 12:03:1273.55 73.43 -2.34%
SSNC 2026-02-11 13:02:2172.90 72.84 -3.14%
SSNC 2026-02-11 14:03:1472.55 72.51 -3.57%
SSNC 2026-02-11 15:02:2072.66 72.59 -3.47%
SSNC 2026-02-11 16:03:1872.48 72.43 -3.72%
SSNC 2026-02-11 17:02:2174.35 71.50 -3.14%
SSNC 2026-02-11 18:03:2774.35 71.50 -3.19%
SSNC 2026-02-11 21:04:040.00 0.00 -3.19%
2026-02-12
SSNC 2026-02-12 05:02:28116.65 31.69 -3.19%
SSNC 2026-02-12 06:03:2985.93 72.11 -3.19%
SSNC 2026-02-12 08:03:1680.62 65.95 0.96%
SSNC 2026-02-12 09:02:3581.58 65.94 0.96%
SSNC 2026-02-12 11:02:4971.78 71.48 -1.67%
SSNC 2026-02-12 12:03:4270.58 70.51 -3.12%
SSNC 2026-02-12 13:08:1770.51 70.42 -3.24%
SSNC 2026-02-12 14:03:1570.31 70.20 -3.48%
SSNC 2026-02-12 15:02:4171.03 70.95 -2.55%
SSNC 2026-02-12 16:03:1871.40 71.37 -2.01%
SSNC 2026-02-12 17:02:5972.28 69.79 -2.27%
SSNC 2026-02-12 18:03:0772.28 69.98 -2.35%
SSNC 2026-02-12 21:06:380.00 0.00 -2.35%
2026-02-13
SSNC 2026-02-13 05:03:5073.52 67.61 -2.35%
SSNC 2026-02-13 11:03:0071.62 71.43 0.30%
SSNC 2026-02-13 12:03:1271.80 71.69 0.82%
SSNC 2026-02-13 13:03:0372.19 72.12 1.40%
SSNC 2026-02-13 14:03:3872.35 72.26 1.58%
SSNC 2026-02-13 15:02:2372.34 72.31 1.62%
SSNC 2026-02-13 16:03:1172.27 72.23 1.51%
SSNC 2026-02-13 17:02:1773.52 70.69 1.29%
SSNC 2026-02-13 18:03:0673.52 70.69 0.41%
SSNC 2026-02-13 21:04:450.00 0.00 0.41%
2026-02-17
SSNC 2026-02-17 05:02:2589.38 70.05 0.41%
SSNC 2026-02-17 08:03:2184.13 70.05 0.41%
SSNC 2026-02-17 10:03:1889.38 70.05 0.41%
SSNC 2026-02-17 11:02:1872.21 72.11 0.14%
SSNC 2026-02-17 12:03:2271.99 71.90 -0.20%
SSNC 2026-02-17 13:02:2071.92 71.90 -0.25%
SSNC 2026-02-17 14:03:1671.28 71.26 -1.15%
SSNC 2026-02-17 15:02:2071.69 71.59 -0.63%
SSNC 2026-02-17 16:03:1971.72 71.70 -0.52%
SSNC 2026-02-17 17:02:1772.86 71.43 -0.90%
SSNC 2026-02-17 18:03:1372.86 71.43 0.60%
SSNC 2026-02-17 21:05:590.00 0.00 0.60%
2026-02-18
SSNC 2026-02-18 05:02:1973.72 70.05 0.60%
SSNC 2026-02-18 09:02:2373.72 71.19 0.60%
SSNC 2026-02-18 10:03:2773.72 71.39 0.60%
SSNC 2026-02-18 11:02:1972.60 72.31 1.37%
SSNC 2026-02-18 12:03:1772.59 72.48 1.44%
SSNC 2026-02-18 13:02:2172.55 72.48 1.48%
SSNC 2026-02-18 14:03:1972.73 72.72 1.76%
SSNC 2026-02-18 15:02:2272.57 72.53 1.53%
SSNC 2026-02-18 16:03:2872.86 72.83 1.96%
SSNC 2026-02-18 17:02:1773.52 71.06 1.68%
SSNC 2026-02-18 18:03:1573.52 71.06 1.69%
SSNC 2026-02-18 19:02:2473.52 72.50 1.69%
SSNC 2026-02-18 21:06:480.00 0.00 1.69%
2026-02-19
SSNC 2026-02-19 05:02:2189.38 72.50 1.69%
SSNC 2026-02-19 08:03:1884.13 72.51 1.69%
SSNC 2026-02-19 11:02:1771.57 71.40 -1.75%
SSNC 2026-02-19 12:03:2271.40 71.31 -1.93%
SSNC 2026-02-19 13:02:1971.60 71.54 -1.62%
SSNC 2026-02-19 14:03:1471.27 71.18 -2.10%
SSNC 2026-02-19 15:02:1971.05 71.01 -2.39%
SSNC 2026-02-19 16:03:1971.33 71.26 -2.04%
SSNC 2026-02-19 17:02:1872.92 70.05 -1.96%
SSNC 2026-02-19 18:03:1472.92 70.05 -1.62%
SSNC 2026-02-19 21:06:300.00 0.00 -1.62%
2026-02-20
SSNC 2026-02-20 05:02:17114.19 29.96 -1.62%
SSNC 2026-02-20 06:03:1981.89 62.34 -1.62%
SSNC 2026-02-20 09:02:2481.89 64.55 -1.62%
SSNC 2026-02-20 11:02:1972.06 71.90 0.93%
SSNC 2026-02-20 12:03:1771.06 70.98 -0.51%
SSNC 2026-02-20 13:02:4071.20 71.15 -0.25%
SSNC 2026-02-20 14:03:2671.05 70.98 -0.47%
SSNC 2026-02-20 15:02:2971.53 71.45 0.18%
SSNC 2026-02-20 16:03:1871.37 71.33 -0.05%
SSNC 2026-02-20 17:02:5672.77 71.40 0.01%
SSNC 2026-02-20 21:06:480.00 0.00 0.01%
2026-02-23
SSNC 2026-02-23 00:09:310.00 0.00 1.50%
SSNC 2026-02-23 05:02:2873.63 70.05 1.50%
SSNC 2026-02-23 10:03:1571.38 71.00 1.50%
SSNC 2026-02-23 11:02:1869.50 69.37 -2.70%
SSNC 2026-02-23 12:03:2669.26 69.18 -3.05%
SSNC 2026-02-23 13:02:2569.85 69.75 -2.20%
SSNC 2026-02-23 14:03:2669.94 69.86 -2.03%
SSNC 2026-02-23 15:02:2269.82 69.70 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.