$SSNC: SS&C Technologies Holdings, Inc. - Common Stock
2024-02-28 SSNC 2024-02-28 06:01:26 81.39 42.99 -0.47% SSNC 2024-02-28 08:01:21 72.37 47.56 -0.47% SSNC 2024-02-28 09:01:41 66.66 47.56 -0.47% SSNC 2024-02-28 11:01:28 63.75 63.72 -0.40% SSNC 2024-02-28 12:01:21 63.95 63.92 -0.08% SSNC 2024-02-28 13:01:20 63.88 63.86 -0.19% SSNC 2024-02-28 14:01:38 63.82 63.80 -0.31% SSNC 2024-02-28 15:01:22 63.83 63.81 -0.30% SSNC 2024-02-28 16:01:33 63.76 63.74 -0.39% SSNC 2024-02-28 17:01:19 64.00 62.21 -0.87% SSNC 2024-02-28 18:01:34 64.00 62.21 -0.88% SSNC 2024-02-28 19:01:33 63.36 62.21 -0.88% SSNC 2024-02-28 20:01:22 63.36 62.21 -1.02% SSNC 2024-02-28 21:08:34 0.00 0.00 -1.02% 2024-02-29 SSNC 2024-02-29 06:01:33 81.39 42.99 -1.02% SSNC 2024-02-29 08:01:41 72.37 47.34 -1.02% SSNC 2024-02-29 09:01:23 64.39 51.00 -1.02% SSNC 2024-02-29 10:01:48 64.39 61.97 -1.02% SSNC 2024-02-29 11:01:25 63.65 63.60 0.72% SSNC 2024-02-29 12:01:46 63.65 63.63 0.69% SSNC 2024-02-29 13:01:23 63.50 63.46 0.42% SSNC 2024-02-29 14:01:45 63.68 63.65 0.73% SSNC 2024-02-29 15:01:26 63.79 63.77 0.91% SSNC 2024-02-29 16:01:36 63.71 63.69 0.78% SSNC 2024-02-29 17:01:20 64.00 61.97 0.50% SSNC 2024-02-29 18:01:37 64.00 62.48 0.51% SSNC 2024-02-29 19:01:28 64.00 61.97 0.51% SSNC 2024-02-29 20:04:35 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1979414/000182912624001215/0001829126-24-001215-index.htm S-1/A - NEONC TECHNOLOGIES HOLDINGS, INC. (0001979414) (Filer) SSNC 2024-02-29 21:10:06 0.00 0.00 0.51% 2024-03-01 SSNC 2024-03-01 06:01:38 81.39 42.99 0.51% SSNC 2024-03-01 08:01:35 72.37 48.76 0.51% SSNC 2024-03-01 11:01:29 64.11 64.09 0.54% SSNC 2024-03-01 12:01:35 64.41 64.39 1.01% SSNC 2024-03-01 13:01:21 64.43 64.41 1.04% SSNC 2024-03-01 14:01:43 64.45 64.43 1.08% SSNC 2024-03-01 15:01:34 64.48 64.47 1.14% SSNC 2024-03-01 16:01:34 64.30 64.29 0.85% SSNC 2024-03-01 17:01:19 65.00 62.87 0.62% SSNC 2024-03-01 18:01:35 65.00 62.87 0.61% SSNC 2024-03-01 19:01:16 65.00 61.96 0.61% 2024-03-04 SSNC 2024-03-04 00:09:53 0.00 0.00 0.61% SSNC 2024-03-04 06:01:54 77.77 42.99 0.61% SSNC 2024-03-04 08:01:37 72.37 59.26 0.61% SSNC 2024-03-04 09:01:27 66.65 59.26 0.61% SSNC 2024-03-04 11:01:30 64.06 64.03 -0.17% SSNC 2024-03-04 12:01:42 63.64 63.62 -0.82% SSNC 2024-03-04 13:01:23 63.39 63.38 -1.19% SSNC 2024-03-04 14:01:51 63.30 63.29 -1.35% SSNC 2024-03-04 15:01:22 63.44 63.42 -1.13% SSNC 2024-03-04 16:01:42 63.46 63.45 -1.08% SSNC 2024-03-04 17:01:18 64.75 63.00 -1.16% SSNC 2024-03-04 18:01:40 64.68 63.00 -1.15% SSNC 2024-03-04 19:01:04 64.75 63.00 -1.15% SSNC 2024-03-04 21:08:24 0.00 0.00 -1.15% 2024-03-05 SSNC 2024-03-05 06:01:39 87.92 42.99 -1.15% SSNC 2024-03-05 08:01:25 70.39 57.62 -1.15% SSNC 2024-03-05 09:01:19 70.39 63.01 -1.15% SSNC 2024-03-05 10:01:45 68.38 61.01 -1.15% SSNC 2024-03-05 11:01:21 63.28 63.25 -0.23% SSNC 2024-03-05 12:01:51 62.98 62.96 -0.69% SSNC 2024-03-05 13:01:29 63.04 63.03 -0.59% SSNC 2024-03-05 14:01:45 62.80 62.78 -0.95% SSNC 2024-03-05 15:01:13 62.49 62.48 -1.42% SSNC 2024-03-05 16:01:23 62.13 62.12 -2.01% SSNC 2024-03-05 17:01:12 63.57 61.07 -1.70% SSNC 2024-03-05 18:01:27 63.57 61.07 -1.72% SSNC 2024-03-05 19:01:15 64.75 59.26 -1.72% SSNC 2024-03-05 21:06:37 0.00 0.00 -1.72% 2024-03-06 SSNC 2024-03-06 06:01:56 87.92 42.99 -1.72% SSNC 2024-03-06 08:01:58 72.37 47.34 -1.72% SSNC 2024-03-06 11:01:20 62.50 62.46 0.24% SSNC 2024-03-06 12:01:34 62.87 62.83 0.82% SSNC 2024-03-06 13:01:12 62.96 62.94 0.98% SSNC 2024-03-06 14:02:14 62.98 62.96 1.04% SSNC 2024-03-06 15:01:17 62.69 62.68 0.58% SSNC 2024-03-06 16:01:41 62.60 62.58 0.43% SSNC 2024-03-06 17:01:35 62.60 61.96 0.47% SSNC 2024-03-06 18:01:35 62.59 61.96 0.48% 2024-03-07 SSNC 2024-03-07 06:01:49 87.92 55.23 0.48% SSNC 2024-03-07 08:01:37 71.10 55.23 0.48% SSNC 2024-03-07 11:01:31 62.65 62.63 0.05% SSNC 2024-03-07 12:01:58 62.66 62.63 0.05% SSNC 2024-03-07 13:01:17 62.65 62.61 0.00% SSNC 2024-03-07 14:01:42 62.75 62.73 0.19% SSNC 2024-03-07 15:01:29 62.83 62.81 0.32% SSNC 2024-03-07 16:01:42 62.75 62.74 0.19% SSNC 2024-03-07 17:01:21 63.75 61.25 -0.19% SSNC 2024-03-07 19:01:05 66.00 59.26 -0.19% SSNC 2024-03-07 21:07:44 0.00 0.00 -0.19% 2024-03-08 SSNC 2024-03-08 06:01:43 87.92 42.99 -0.19% SSNC 2024-03-08 08:01:22 72.37 47.34 -0.19% SSNC 2024-03-08 10:01:41 80.00 61.66 -0.19% SSNC 2024-03-08 11:01:25 62.84 62.82 0.53% SSNC 2024-03-08 12:01:40 62.49 62.46 -0.05% SSNC 2024-03-08 13:01:20 62.50 62.49 0.00% SSNC 2024-03-08 14:01:45 62.31 62.29 -0.32% SSNC 2024-03-08 15:01:18 62.22 62.20 -0.46% SSNC 2024-03-08 16:01:46 62.20 62.18 -0.50% SSNC 2024-03-08 17:01:25 63.23 61.76 -0.81% SSNC 2024-03-08 18:01:27 63.23 61.76 -0.82% SSNC 2024-03-08 19:01:22 68.20 61.76 -0.82% SSNC 2024-03-08 21:06:44 0.00 0.00 -0.82% SSNC 2024-03-08 22:06:24 68.20 61.76 -0.82% 2024-03-11 SSNC 2024-03-11 00:12:47 0.00 0.00 -0.82% SSNC 2024-03-11 05:01:14 87.92 42.99 -0.82% SSNC 2024-03-11 07:01:31 71.10 47.34 -0.82% SSNC 2024-03-11 10:02:00 61.99 61.95 -0.02% SSNC 2024-03-11 11:01:27 62.36 62.34 0.59% SSNC 2024-03-11 12:01:38 62.74 62.73 1.18% SSNC 2024-03-11 13:01:51 62.79 62.78 1.28% SSNC 2024-03-11 14:01:41 62.79 62.77 1.28% SSNC 2024-03-11 15:01:30 62.77 62.76 1.23% SSNC 2024-03-11 16:01:39 63.95 51.07 1.14% SSNC 2024-03-11 17:01:20 63.95 51.07 1.15% SSNC 2024-03-11 18:01:33 66.00 51.07 1.15% SSNC 2024-03-11 20:01:29 0.00 0.00 1.15% 2024-03-12 SSNC 2024-03-12 05:01:21 87.92 42.99 1.15% SSNC 2024-03-12 07:01:28 71.10 62.70 1.15% SSNC 2024-03-12 10:01:45 62.73 62.67 -0.06% SSNC 2024-03-12 11:01:31 62.79 62.76 0.08% SSNC 2024-03-12 12:01:33 62.67 62.65 -0.06% SSNC 2024-03-12 13:01:33 62.57 62.56 -0.21% SSNC 2024-03-12 14:01:34 62.61 62.59 -0.16% SSNC 2024-03-12 15:01:26 62.67 62.65 -0.08% SSNC 2024-03-12 16:01:41 66.00 51.76 -0.13% SSNC 2024-03-12 20:01:39 0.00 0.00 -0.13% 2024-03-13 SSNC 2024-03-13 05:01:22 87.92 42.99 -0.13% SSNC 2024-03-13 07:01:18 72.37 48.52 -0.13% SSNC 2024-03-13 10:01:46 62.85 62.83 0.35% SSNC 2024-03-13 11:01:24 62.83 62.81 0.33% SSNC 2024-03-13 12:01:32 62.85 62.84 0.35% SSNC 2024-03-13 13:01:29 63.04 63.02 0.65% SSNC 2024-03-13 14:01:36 62.95 62.94 0.51% SSNC 2024-03-13 15:01:29 62.86 62.84 0.37% SSNC 2024-03-13 16:01:29 64.12 61.60 0.38% SSNC 2024-03-13 18:01:44 65.00 59.68 0.38% SSNC 2024-03-13 20:01:33 0.00 0.00 0.38% 2024-03-14 SSNC 2024-03-14 05:01:27 87.92 42.99 0.38% SSNC 2024-03-14 07:01:29 72.37 52.83 0.38% SSNC 2024-03-14 09:01:23 72.37 62.46 0.38% SSNC 2024-03-14 10:01:41 62.44 62.41 -0.70% SSNC 2024-03-14 11:01:37 62.50 62.49 -0.59% SSNC 2024-03-14 12:01:48 62.48 62.47 -0.62% SSNC 2024-03-14 13:01:30 62.34 62.32 -0.85% SSNC 2024-03-14 14:01:40 62.35 62.33 -0.83% SSNC 2024-03-14 15:01:22 62.28 62.27 -0.93% SSNC 2024-03-14 16:01:43 63.65 61.15 -0.75% SSNC 2024-03-14 18:01:27 66.00 59.00 -0.75% SSNC 2024-03-14 20:01:38 0.00 0.00 -0.75% 2024-03-15 SSNC 2024-03-15 05:01:29 87.92 42.99 -0.75% SSNC 2024-03-15 07:01:23 72.37 50.13 -0.75% SSNC 2024-03-15 10:01:37 62.31 62.29 -0.16% SSNC 2024-03-15 11:01:19 62.46 62.43 0.06% SSNC 2024-03-15 12:01:40 62.49 62.47 0.13% SSNC 2024-03-15 13:01:33 62.37 62.35 -0.06% SSNC 2024-03-15 14:01:36 62.22 62.20 -0.29% SSNC 2024-03-15 15:01:20 62.22 62.20 -0.30% SSNC 2024-03-15 16:01:46 66.00 62.04 -0.62% SSNC 2024-03-15 17:01:22 63.26 62.06 -0.63% SSNC 2024-03-15 18:01:30 66.00 62.06 -0.63% SSNC 2024-03-15 20:01:29 0.00 0.00 -0.63% 2024-03-18 SSNC 2024-03-18 05:01:24 96.78 59.68 -0.63% SSNC 2024-03-18 08:01:50 64.85 61.93 -0.63% SSNC 2024-03-18 09:01:19 64.84 61.94 -0.63% SSNC 2024-03-18 10:02:21 62.22 62.17 0.29% SSNC 2024-03-18 11:01:15 62.78 62.76 1.17% SSNC 2024-03-18 12:01:42 62.76 62.75 1.19% SSNC 2024-03-18 13:01:18 62.77 62.75 1.17% SSNC 2024-03-18 14:01:43 62.85 62.83 1.31% SSNC 2024-03-18 15:01:20 63.12 63.11 1.75% SSNC 2024-03-18 16:01:45 63.92 62.27 1.04% SSNC 2024-03-18 17:01:18 63.92 62.27 1.05% SSNC 2024-03-18 18:01:26 65.10 62.27 1.05% SSNC 2024-03-18 20:01:34 0.00 0.00 1.05% 2024-03-19 SSNC 2024-03-19 05:01:08 70.83 54.43 1.05% SSNC 2024-03-19 06:01:51 65.23 59.52 1.05% SSNC 2024-03-19 07:01:34 72.37 50.51 1.05% SSNC 2024-03-19 08:01:56 72.37 62.18 1.05% SSNC 2024-03-19 09:01:18 72.37 62.19 1.05% SSNC 2024-03-19 10:01:32 62.80 62.78 0.21% SSNC 2024-03-19 11:01:23 62.88 62.84 0.31% SSNC 2024-03-19 12:01:48 63.01 63.00 0.53% SSNC 2024-03-19 13:01:32 63.20 63.17 0.84% SSNC 2024-03-19 14:01:51 63.16 63.15 0.77% SSNC 2024-03-19 16:01:52 64.42 62.27 0.79% SSNC 2024-03-19 17:01:12 64.42 62.27 0.78% SSNC 2024-03-19 18:01:31 63.67 62.60 0.78% SSNC 2024-03-19 20:01:39 0.00 0.00 0.78% 2024-03-20 SSNC 2024-03-20 05:01:42 87.92 42.99 0.78% SSNC 2024-03-20 07:01:01 72.37 51.76 0.78% SSNC 2024-03-20 08:01:38 64.88 62.16 0.78% SSNC 2024-03-20 09:01:25 64.86 62.15 0.78% SSNC 2024-03-20 10:01:50 63.35 63.33 0.29% SSNC 2024-03-20 11:01:10 63.36 63.35 0.30% SSNC 2024-03-20 12:01:48 63.30 63.28 0.21% SSNC 2024-03-20 13:01:24 63.45 63.43 0.45% SSNC 2024-03-20 14:01:45 63.61 63.55 0.67% SSNC 2024-03-20 15:01:23 63.64 63.61 0.73% SSNC 2024-03-20 16:01:48 64.75 63.16 0.86% SSNC 2024-03-20 17:01:11 64.75 63.16 0.85% SSNC 2024-03-20 18:01:33 64.75 62.27 0.85% SSNC 2024-03-20 20:01:35 0.00 0.00 0.85% 2024-03-21 SSNC 2024-03-21 05:01:38 87.92 63.70 0.85% SSNC 2024-03-21 07:01:25 72.37 63.70 0.85% SSNC 2024-03-21 09:01:15 66.66 63.70 0.85% SSNC 2024-03-21 10:01:46 64.27 64.24 0.85% SSNC 2024-03-21 11:01:27 64.41 64.38 1.09% SSNC 2024-03-21 12:01:50 64.51 64.49 1.27% SSNC 2024-03-21 13:01:18 64.57 64.56 1.36% SSNC 2024-03-21 14:01:29 64.45 64.44 1.19% SSNC 2024-03-21 15:01:22 64.47 64.45 1.20% SSNC 2024-03-21 16:01:34 64.75 62.27 1.11% SSNC 2024-03-21 17:01:18 64.75 63.11 1.10% SSNC 2024-03-21 18:01:11 64.75 63.91 1.10% SSNC 2024-03-21 19:01:19 64.75 63.93 1.10% SSNC 2024-03-21 20:01:38 0.00 0.00 1.10% 2024-03-22 SSNC 2024-03-22 05:01:10 87.92 42.99 1.10% SSNC 2024-03-22 07:01:17 71.10 52.83 1.10% SSNC 2024-03-22 08:01:42 64.97 52.83 1.10% SSNC 2024-03-22 10:01:51 64.32 64.30 -0.14% SSNC 2024-03-22 11:01:27 63.74 63.72 -1.08% SSNC 2024-03-22 12:01:45 63.85 63.83 -0.86% SSNC 2024-03-22 13:01:26 63.83 63.82 -0.91% SSNC 2024-03-22 15:01:28 63.83 63.82 -0.89% SSNC 2024-03-22 16:01:42 66.00 62.92 -0.88% SSNC 2024-03-22 17:01:15 65.12 62.92 -0.87% SSNC 2024-03-22 18:01:21 64.35 63.28 -0.87% SSNC 2024-03-22 19:01:25 66.00 62.92 -0.87% SSNC 2024-03-22 20:01:43 0.00 0.00 -0.87% 2024-03-25 SSNC 2024-03-25 05:01:33 101.50 59.68 -0.87% SSNC 2024-03-25 07:01:36 72.37 59.68 -0.87% SSNC 2024-03-25 08:01:37 71.70 59.68 -0.87% SSNC 2024-03-25 09:01:14 71.70 63.13 -0.87% SSNC 2024-03-25 10:01:52 63.97 63.91 0.14% SSNC 2024-03-25 11:01:24 64.33 64.31 0.76% SSNC 2024-03-25 12:01:45 64.44 64.43 0.93% SSNC 2024-03-25 13:01:37 64.41 64.39 0.87% SSNC 2024-03-25 14:01:40 64.53 64.52 1.07% SSNC 2024-03-25 15:01:37 64.48 64.47 0.99% SSNC 2024-03-25 16:01:35 66.00 62.27 0.87% SSNC 2024-03-25 17:01:17 66.00 63.11 0.88% SSNC 2024-03-25 18:01:13 64.97 63.89 0.88% SSNC 2024-03-25 19:01:23 64.97 63.93 0.88% SSNC 2024-03-25 20:01:41 0.00 0.00 0.88% 2024-03-26 SSNC 2024-03-26 05:01:08 87.92 42.99 0.88% SSNC 2024-03-26 07:01:16 72.37 48.31 0.88% SSNC 2024-03-26 08:01:54 65.09 62.83 0.88% SSNC 2024-03-26 09:01:15 65.07 62.85 0.88% SSNC 2024-03-26 10:01:39 64.45 64.43 0.06% SSNC 2024-03-26 11:01:20 64.51 64.50 0.16% SSNC 2024-03-26 12:01:34 64.54 64.52 0.20% SSNC 2024-03-26 13:01:25 64.50 64.49 0.16% SSNC 2024-03-26 14:01:43 64.46 64.45 0.08% SSNC 2024-03-26 15:01:09 64.51 64.49 0.16% SSNC 2024-03-26 16:01:37 65.10 63.20 0.14% SSNC 2024-03-26 18:01:10 65.10 62.92 0.14% SSNC 2024-03-26 20:01:31 0.00 0.00 0.14% 2024-03-27 SSNC 2024-03-27 05:01:15 88.29 42.77 0.14% SSNC 2024-03-27 06:01:34 87.92 42.99 0.14% SSNC 2024-03-27 07:01:23 69.00 50.13 0.14% SSNC 2024-03-27 09:01:24 65.77 64.51 0.14% SSNC 2024-03-27 10:01:38 65.13 65.09 0.96% SSNC 2024-03-27 11:01:22 64.96 64.93 0.70% SSNC 2024-03-27 12:01:53 64.79 64.76 0.45% SSNC 2024-03-27 13:01:26 64.70 64.68 0.31% SSNC 2024-03-27 14:01:35 64.63 64.61 0.20% SSNC 2024-03-27 15:01:01 64.72 64.70 0.33% SSNC 2024-03-27 16:01:11 64.82 59.00 0.09% SSNC 2024-03-27 17:01:00 64.82 63.26 0.09% SSNC 2024-03-27 18:01:26 64.82 59.00 0.09% SSNC 2024-03-27 20:01:36 0.00 0.00 0.09% 2024-03-28 SSNC 2024-03-28 05:01:20 87.92 42.99 0.09% SSNC 2024-03-28 07:01:21 72.37 50.13 0.09% SSNC 2024-03-28 08:01:45 66.66 50.13 0.09% SSNC 2024-03-28 10:01:23 64.92 64.85 0.51% SSNC 2024-03-28 11:01:27 64.75 64.72 0.29% SSNC 2024-03-28 12:01:48 64.90 64.87 0.51% SSNC 2024-03-28 13:01:11 64.71 64.70 0.25% SSNC 2024-03-28 14:01:27 64.69 64.68 0.20% SSNC 2024-03-28 15:01:15 64.59 64.58 0.06% SSNC 2024-03-28 16:01:33 65.00 63.78 -0.28% SSNC 2024-03-28 17:01:22 65.00 63.78 0.23% SSNC 2024-03-28 20:01:16 0.00 0.00 0.23%