investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSNC: SS&C Technologies Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-24
SSNC 2026-04-24 18:03:4868.60 67.29 -4.05%
SSNC 2026-04-24 20:04:190.00 0.00 -4.05%
2026-04-27
SSNC 2026-04-27 04:04:02107.66 66.00 -4.05%
SSNC 2026-04-27 07:02:5270.85 67.29 -4.05%
SSNC 2026-04-27 09:02:4170.85 66.67 0.01%
SSNC 2026-04-27 10:03:3969.02 68.86 2.41%
SSNC 2026-04-27 11:02:4168.90 68.83 2.26%
SSNC 2026-04-27 12:03:4468.81 68.76 2.11%
SSNC 2026-04-27 13:02:3568.60 68.56 1.86%
SSNC 2026-04-27 14:03:4268.69 68.64 1.94%
SSNC 2026-04-27 15:02:4268.46 68.40 1.61%
SSNC 2026-04-27 16:03:4669.99 67.30 1.99%
SSNC 2026-04-27 20:03:280.00 0.00 1.99%
2026-04-28
SSNC 2026-04-28 04:03:4272.00 66.00 1.99%
SSNC 2026-04-28 06:03:3472.00 68.09 1.99%
SSNC 2026-04-28 08:03:4270.10 66.00 1.99%
SSNC 2026-04-28 09:02:3772.00 66.00 1.99%
SSNC 2026-04-28 10:03:3068.76 68.67 0.12%
SSNC 2026-04-28 11:02:3369.20 69.12 0.80%
SSNC 2026-04-28 12:03:3269.09 69.06 0.68%
SSNC 2026-04-28 13:02:4869.24 69.20 0.91%
SSNC 2026-04-28 14:03:3669.34 69.31 1.06%
SSNC 2026-04-28 15:02:3769.55 69.51 1.35%
SSNC 2026-04-28 16:03:3869.75 67.75 0.70%
SSNC 2026-04-28 20:03:420.00 0.00 0.70%
2026-04-29
SSNC 2026-04-29 04:03:5376.50 66.11 0.70%
SSNC 2026-04-29 07:02:4470.10 66.11 0.70%
SSNC 2026-04-29 08:03:4076.10 66.11 0.70%
SSNC 2026-04-29 09:02:4376.50 66.11 0.70%
SSNC 2026-04-29 10:03:4268.71 68.59 -0.70%
SSNC 2026-04-29 11:02:4168.75 68.70 -0.52%
SSNC 2026-04-29 12:03:4168.85 68.78 -0.35%
SSNC 2026-04-29 13:02:4468.82 68.79 -0.42%
SSNC 2026-04-29 14:03:5369.05 68.98 -0.09%
SSNC 2026-04-29 15:02:4069.17 69.12 0.07%
SSNC 2026-04-29 16:03:4469.75 68.00 0.58%
SSNC 2026-04-29 20:03:480.00 0.00 0.58%
2026-04-30
SSNC 2026-04-30 04:03:4078.00 65.00 0.58%
SSNC 2026-04-30 07:02:4670.10 68.26 0.58%
SSNC 2026-04-30 08:03:4170.10 65.00 0.58%
SSNC 2026-04-30 09:02:4270.10 65.72 0.58%
SSNC 2026-04-30 10:03:3768.63 68.50 -1.29%
SSNC 2026-04-30 11:02:4269.10 69.00 -0.56%
SSNC 2026-04-30 12:03:4069.13 69.08 -0.55%
SSNC 2026-04-30 13:02:3368.72 68.65 -1.16%
SSNC 2026-04-30 14:03:4168.59 68.53 -1.35%
SSNC 2026-04-30 15:03:0168.97 68.89 -0.80%
SSNC 2026-04-30 16:03:4769.75 69.00 -0.59%
SSNC 2026-04-30 16:07:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1402436/000119312526197201/0001193125-26-197201-index.htm
10-Q - SS&C Technologies Holdings Inc (0001402436) (Filer)
SSNC 2026-04-30 18:03:4969.75 68.19 -0.59%
SSNC 2026-04-30 20:03:520.00 0.00 -0.59%
2026-05-01
SSNC 2026-05-01 04:03:49110.18 68.00 -0.59%
SSNC 2026-05-01 07:02:5170.10 68.00 -0.59%
SSNC 2026-05-01 08:03:4670.10 69.31 -0.59%
SSNC 2026-05-01 09:02:4084.13 69.61 -0.59%
SSNC 2026-05-01 10:03:4469.55 69.36 0.32%
SSNC 2026-05-01 11:03:4469.70 69.58 0.55%
SSNC 2026-05-01 12:03:4569.71 69.65 0.58%
SSNC 2026-05-01 13:02:4969.49 69.44 0.27%
SSNC 2026-05-01 14:03:4669.46 69.42 0.22%
SSNC 2026-05-01 15:02:4569.51 69.48 0.27%
SSNC 2026-05-01 16:04:0469.28 67.93 -0.72%
SSNC 2026-05-01 20:03:410.00 0.00 -0.72%
2026-05-04
SSNC 2026-05-04 04:03:4983.04 68.00 -0.72%
SSNC 2026-05-04 07:02:4277.77 68.00 -0.72%
SSNC 2026-05-04 08:03:3877.77 68.76 -0.72%
SSNC 2026-05-04 10:04:3569.84 69.62 0.63%
SSNC 2026-05-04 11:02:4569.83 69.78 0.74%
SSNC 2026-05-04 12:03:4869.00 68.93 -0.46%
SSNC 2026-05-04 13:02:5369.30 69.26 -0.01%
SSNC 2026-05-04 14:04:3269.28 69.23 -0.04%
SSNC 2026-05-04 15:02:4769.38 69.34 0.12%
SSNC 2026-05-04 16:03:4373.03 68.19 -0.09%
SSNC 2026-05-04 17:02:5270.58 68.19 -0.09%
SSNC 2026-05-04 20:03:500.00 0.00 -0.09%
2026-05-05
SSNC 2026-05-05 04:04:1270.99 56.81 -0.09%
SSNC 2026-05-05 07:02:4470.99 68.76 -0.09%
SSNC 2026-05-05 08:03:4170.99 68.78 -0.09%
SSNC 2026-05-05 09:02:4570.99 68.76 -0.09%
SSNC 2026-05-05 10:03:4068.90 68.80 -0.51%
SSNC 2026-05-05 11:02:4369.48 69.33 0.26%
SSNC 2026-05-05 12:03:5769.31 69.29 0.12%
SSNC 2026-05-05 13:02:5269.17 69.09 -0.14%
SSNC 2026-05-05 14:03:4569.27 69.23 0.06%
SSNC 2026-05-05 15:02:4569.40 69.37 0.26%
SSNC 2026-05-05 16:03:4573.03 68.28 0.06%
SSNC 2026-05-05 17:02:3673.03 68.28 -0.82%
SSNC 2026-05-05 20:03:540.00 0.00 -0.82%
2026-05-06
SSNC 2026-05-06 04:04:0670.81 68.00 -0.82%
SSNC 2026-05-06 07:02:2770.81 68.31 -0.82%
SSNC 2026-05-06 08:03:2670.81 68.70 -0.82%
SSNC 2026-05-06 09:02:2570.81 68.69 -0.82%
SSNC 2026-05-06 10:03:2669.40 69.34 0.16%
SSNC 2026-05-06 11:02:2869.69 69.59 0.52%
SSNC 2026-05-06 12:03:2969.20 69.17 -0.13%
SSNC 2026-05-06 13:02:2669.35 69.30 0.07%
SSNC 2026-05-06 14:03:4369.57 69.54 0.42%
SSNC 2026-05-06 15:02:4269.72 69.70 0.64%
SSNC 2026-05-06 16:03:3070.28 68.18 0.36%
SSNC 2026-05-06 20:03:240.00 0.00 0.36%
2026-05-07
SSNC 2026-05-07 04:03:2583.04 68.00 0.36%
SSNC 2026-05-07 06:04:1283.04 68.00 -0.46%
SSNC 2026-05-07 07:02:3569.52 68.01 -0.46%
SSNC 2026-05-07 08:03:2970.99 69.01 0.00%
SSNC 2026-05-07 10:03:2069.86 69.73 0.32%
SSNC 2026-05-07 11:02:2470.57 70.45 1.44%
SSNC 2026-05-07 12:03:2070.84 70.79 1.86%
SSNC 2026-05-07 13:02:2970.97 70.95 2.11%
SSNC 2026-05-07 14:03:2670.86 70.80 1.89%
SSNC 2026-05-07 15:02:2370.17 70.06 0.88%
SSNC 2026-05-07 16:03:2471.49 68.73 0.88%
SSNC 2026-05-07 20:03:190.00 0.00 0.88%
2026-05-08
SSNC 2026-05-08 04:03:2897.67 68.00 0.88%
SSNC 2026-05-08 07:02:3480.45 69.15 0.88%
SSNC 2026-05-08 08:03:2472.55 69.15 0.88%
SSNC 2026-05-08 09:02:2270.62 69.15 0.88%
SSNC 2026-05-08 10:03:2268.74 68.62 -1.99%
SSNC 2026-05-08 11:02:4469.24 69.22 -1.24%
SSNC 2026-05-08 12:03:2768.98 68.93 -1.63%
SSNC 2026-05-08 13:02:2369.20 69.15 -1.31%
SSNC 2026-05-08 14:03:2369.12 69.09 -1.41%
SSNC 2026-05-08 15:02:2768.72 68.69 -1.99%
SSNC 2026-05-08 16:03:2469.30 68.22 -1.93%
SSNC 2026-05-08 17:02:2570.10 68.22 -1.93%
SSNC 2026-05-08 18:03:1369.21 68.30 -1.93%
SSNC 2026-05-08 20:03:240.00 0.00 -1.93%
2026-05-11
SSNC 2026-05-11 04:03:29109.71 68.00 -1.93%
SSNC 2026-05-11 05:02:2176.26 68.00 -1.93%
SSNC 2026-05-11 06:03:2179.70 68.00 0.33%
SSNC 2026-05-11 07:02:2069.00 68.00 0.33%
SSNC 2026-05-11 08:03:1774.89 68.00 0.33%
SSNC 2026-05-11 09:02:2369.00 68.73 0.33%
SSNC 2026-05-11 10:03:2068.07 67.97 -1.08%
SSNC 2026-05-11 11:02:2167.01 66.97 -2.54%
SSNC 2026-05-11 12:03:2966.95 66.90 -2.62%
SSNC 2026-05-11 13:02:2867.17 67.11 -2.34%
SSNC 2026-05-11 14:03:1567.07 67.03 -2.44%
SSNC 2026-05-11 15:02:3667.06 67.00 -2.50%
SSNC 2026-05-11 16:03:1468.37 66.30 -2.49%
SSNC 2026-05-11 19:02:3068.37 66.30 -1.06%
SSNC 2026-05-11 20:03:180.00 0.00 -1.06%
2026-05-12
SSNC 2026-05-12 04:03:2867.36 66.00 -1.06%
SSNC 2026-05-12 07:02:2867.36 66.33 -1.06%
SSNC 2026-05-12 08:03:2567.36 66.39 -1.06%
SSNC 2026-05-12 09:02:3069.96 66.00 -1.06%
SSNC 2026-05-12 10:03:2666.56 66.47 -0.80%
SSNC 2026-05-12 11:02:2066.76 66.69 -0.49%
SSNC 2026-05-12 12:03:2266.98 66.93 -0.10%
SSNC 2026-05-12 13:02:2466.82 66.78 -0.33%
SSNC 2026-05-12 14:03:2666.74 66.68 -0.51%
SSNC 2026-05-12 15:02:2566.48 66.44 -0.83%
SSNC 2026-05-12 16:03:3167.11 66.00 -0.51%
SSNC 2026-05-12 17:02:2468.01 66.00 -0.51%
SSNC 2026-05-12 18:03:1567.12 66.23 -0.51%
SSNC 2026-05-12 19:02:2667.09 66.20 -0.51%
SSNC 2026-05-12 20:03:260.00 0.00 -0.51%
2026-05-13
SSNC 2026-05-13 04:03:3370.00 65.08 -0.51%
SSNC 2026-05-13 07:02:1970.00 66.00 0.01%
SSNC 2026-05-13 08:03:2070.00 66.01 0.01%
SSNC 2026-05-13 09:02:1970.00 66.12 0.01%
SSNC 2026-05-13 10:03:2565.74 65.67 -1.48%
SSNC 2026-05-13 11:02:2065.44 65.40 -1.88%
SSNC 2026-05-13 12:03:2765.35 65.33 -2.03%
SSNC 2026-05-13 13:02:2865.00 64.97 -2.57%
SSNC 2026-05-13 14:03:1764.88 64.86 -2.73%
SSNC 2026-05-13 15:02:1965.15 65.11 -2.36%
SSNC 2026-05-13 16:03:2366.03 64.50 -2.89%
SSNC 2026-05-13 17:02:3166.03 64.50 -3.04%
SSNC 2026-05-13 18:03:1966.03 64.50 -3.13%
SSNC 2026-05-13 19:02:2565.33 64.56 -3.13%
SSNC 2026-05-13 20:03:230.00 0.00 -3.13%
2026-05-14
SSNC 2026-05-14 04:03:3079.11 55.71 -3.13%
SSNC 2026-05-14 06:03:2479.11 55.72 -3.13%
SSNC 2026-05-14 07:02:2876.00 64.01 -3.13%
SSNC 2026-05-14 08:03:2265.98 64.61 -3.13%
SSNC 2026-05-14 09:02:3176.00 64.61 -3.13%
SSNC 2026-05-14 10:03:3265.27 65.22 0.67%
SSNC 2026-05-14 11:02:2365.46 65.43 1.02%
SSNC 2026-05-14 13:03:2765.08 65.04 0.45%
SSNC 2026-05-14 14:02:3365.06 65.05 0.43%
SSNC 2026-05-14 15:03:3465.10 65.08 0.49%
SSNC 2026-05-14 16:02:2066.13 64.72 0.17%
SSNC 2026-05-14 17:03:3066.13 64.72 0.37%
SSNC 2026-05-14 20:02:240.00 0.00 0.37%
2026-05-15
SSNC 2026-05-15 04:02:23103.65 55.71 0.37%
SSNC 2026-05-15 05:03:29103.65 64.20 0.37%
SSNC 2026-05-15 07:03:2777.77 64.51 0.37%
SSNC 2026-05-15 08:02:2565.99 62.84 0.37%
SSNC 2026-05-15 09:03:2366.94 62.84 0.37%
SSNC 2026-05-15 10:02:2765.19 65.15 0.45%
SSNC 2026-05-15 11:03:3365.30 65.23 0.62%
SSNC 2026-05-15 12:02:1965.11 65.09 0.36%
SSNC 2026-05-15 13:03:2565.39 65.36 0.77%
SSNC 2026-05-15 14:02:1965.20 65.15 0.46%
SSNC 2026-05-15 15:03:2665.00 64.97 0.19%
SSNC 2026-05-15 16:02:2665.86 64.58 -0.32%
SSNC 2026-05-15 20:02:290.00 0.00 -0.32%
2026-05-18
SSNC 2026-05-18 04:03:3079.11 64.00 -0.32%
SSNC 2026-05-18 06:03:3579.11 64.26 -0.32%
SSNC 2026-05-18 07:02:2366.88 64.26 -0.32%
SSNC 2026-05-18 08:03:3065.05 64.26 -0.32%
SSNC 2026-05-18 09:02:3565.08 64.26 0.68%
SSNC 2026-05-18 10:03:1867.44 67.34 4.32%
SSNC 2026-05-18 11:02:2266.91 66.84 3.55%
SSNC 2026-05-18 12:03:2767.55 67.47 4.53%
SSNC 2026-05-18 13:02:3067.44 67.39 4.36%
SSNC 2026-05-18 14:03:2867.38 67.34 4.27%
SSNC 2026-05-18 15:02:2367.49 67.45 4.49%
SSNC 2026-05-18 16:03:3167.73 65.92 4.07%
SSNC 2026-05-18 17:30:46
SS&C Technologies Holdings, Inc. (SSNC) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
SSNC 2026-05-18 19:02:2567.73 66.84 4.07%
SSNC 2026-05-18 20:03:220.00 0.00 4.07%
2026-05-19
SSNC 2026-05-19 04:03:3867.73 64.31 4.07%
SSNC 2026-05-19 08:03:2367.73 64.31 0.77%
SSNC 2026-05-19 10:03:3268.23 68.06 1.39%
SSNC 2026-05-19 11:02:2366.85 66.73 -0.65%
SSNC 2026-05-19 12:03:3367.07 66.98 -0.33%
SSNC 2026-05-19 13:02:2465.96 65.93 -1.98%
SSNC 2026-05-19 14:03:2566.14 66.09 -1.70%
SSNC 2026-05-19 15:02:2266.51 66.48 -1.10%
SSNC 2026-05-19 16:03:1467.55 65.28 -1.70%
SSNC 2026-05-19 20:03:260.00 0.00 -1.70%
2026-05-20
SSNC 2026-05-20 04:03:3179.11 65.09 -1.70%
SSNC 2026-05-20 05:02:2776.00 65.09 -1.70%
SSNC 2026-05-20 07:02:2375.00 65.17 -1.70%
SSNC 2026-05-20 08:03:2175.00 65.15 -0.01%
SSNC 2026-05-20 09:02:2575.00 65.15 -0.10%
SSNC 2026-05-20 10:03:2066.64 66.47 0.43%
SSNC 2026-05-20 11:02:2266.62 66.55 0.49%
SSNC 2026-05-20 12:03:2666.71 66.61 0.60%
SSNC 2026-05-20 13:02:2266.87 66.81 0.86%
SSNC 2026-05-20 14:03:2067.02 66.97 1.15%
SSNC 2026-05-20 15:02:2966.97 66.94 1.06%
SSNC 2026-05-20 16:03:2468.51 65.98 1.45%
SSNC 2026-05-20 19:02:2868.51 65.98 -0.23%
SSNC 2026-05-20 20:03:180.00 0.00 -0.23%
2026-05-21
SSNC 2026-05-21 04:03:3379.11 63.92 -0.23%
SSNC 2026-05-21 08:03:2679.11 63.92 0.00%
SSNC 2026-05-21 09:02:2669.80 66.00 -1.74%
SSNC 2026-05-21 10:03:2767.19 67.08 -0.09%
SSNC 2026-05-21 11:02:2467.02 66.98 -0.32%
SSNC 2026-05-21 12:03:2566.88 66.80 -0.48%
SSNC 2026-05-21 13:02:2967.13 67.01 -0.15%
SSNC 2026-05-21 14:03:2767.10 66.95 -0.32%
SSNC 2026-05-21 15:02:2567.05 67.01 -0.26%
SSNC 2026-05-21 16:03:2373.81 65.73 -0.37%
SSNC 2026-05-21 19:02:2667.94 65.73 -0.22%
SSNC 2026-05-21 20:03:250.00 0.00 -0.22%
2026-05-22
SSNC 2026-05-22 04:03:1979.11 66.51 -0.22%
SSNC 2026-05-22 07:02:2268.99 66.51 -0.22%
SSNC 2026-05-22 10:03:2466.86 66.76 -0.21%
SSNC 2026-05-22 11:02:1966.69 66.65 -0.42%
SSNC 2026-05-22 12:03:2766.97 66.94 0.03%
SSNC 2026-05-22 13:02:5166.87 66.84 -0.15%
SSNC 2026-05-22 14:03:2466.86 66.84 -0.15%
SSNC 2026-05-22 15:02:2966.94 66.90 -0.06%
SSNC 2026-05-22 16:03:2467.00 66.40 0.12%
SSNC 2026-05-22 16:06:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1402436/000119312526236866/0001193125-26-236866-index.htm
8-K - SS&C Technologies Holdings Inc (0001402436) (Filer)
SSNC 2026-05-22 18:03:3267.00 66.40 -0.01%
SSNC 2026-05-22 19:02:2567.00 65.73 -0.01%
SSNC 2026-05-22 20:03:200.00 0.00 -0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.