investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSKN: Strata Skin Sciences, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2025-12-15
SSKN 2025-12-15 00:08:030.00 0.00 -3.40%
SSKN 2025-12-15 06:03:341.64 1.31 -3.40%
SSKN 2025-12-15 07:02:421.64 1.29 -3.40%
SSKN 2025-12-15 09:02:431.52 1.30 -3.40%
SSKN 2025-12-15 10:03:421.57 1.30 -3.40%
SSKN 2025-12-15 11:02:391.41 1.38 -2.04%
SSKN 2025-12-15 12:03:321.40 1.38 -1.36%
SSKN 2025-12-15 13:02:341.39 1.38 -1.36%
SSKN 2025-12-15 14:03:381.39 1.37 -1.36%
SSKN 2025-12-15 16:03:471.37 1.36 -2.72%
SSKN 2025-12-15 17:02:421.41 1.36 -3.40%
SSKN 2025-12-15 18:03:291.41 1.36 -3.52%
SSKN 2025-12-15 21:05:400.00 0.00 -3.52%
2025-12-16
SSKN 2025-12-16 05:02:422.12 0.59 -3.52%
SSKN 2025-12-16 06:03:361.54 1.24 -3.52%
SSKN 2025-12-16 07:02:401.53 1.24 -3.52%
SSKN 2025-12-16 09:02:441.42 1.24 -3.52%
SSKN 2025-12-16 10:03:541.47 1.25 -3.52%
SSKN 2025-12-16 11:02:391.35 1.33 -4.23%
SSKN 2025-12-16 12:03:281.33 1.31 -2.11%
SSKN 2025-12-16 13:02:331.34 1.31 -2.11%
SSKN 2025-12-16 16:03:301.34 1.31 -1.41%
SSKN 2025-12-16 17:02:361.35 1.33 -2.11%
SSKN 2025-12-16 18:03:231.51 1.32 -0.74%
SSKN 2025-12-16 19:02:581.57 1.32 -0.74%
SSKN 2025-12-16 21:04:550.00 0.00 -0.74%
2025-12-17
SSKN 2025-12-17 05:02:452.12 0.54 -0.74%
SSKN 2025-12-17 06:03:421.62 1.26 -0.74%
SSKN 2025-12-17 07:02:461.62 1.28 -0.74%
SSKN 2025-12-17 08:03:361.58 1.22 -0.74%
SSKN 2025-12-17 10:03:281.42 1.22 -0.74%
SSKN 2025-12-17 11:03:001.35 1.31 1.47%
SSKN 2025-12-17 12:03:371.34 1.32 2.21%
SSKN 2025-12-17 13:02:351.33 1.32 0.00%
SSKN 2025-12-17 14:03:341.33 1.31 0.00%
SSKN 2025-12-17 15:02:401.32 1.31 0.00%
SSKN 2025-12-17 16:03:431.33 1.32 0.00%
SSKN 2025-12-17 17:02:591.36 0.00 -2.21%
SSKN 2025-12-17 17:31:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036125045846/0001140361-25-045846-index.htm
8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2025-12-17 18:03:261.36 1.18 -2.26%
SSKN 2025-12-17 21:05:310.00 0.00 -2.26%
2025-12-18
SSKN 2025-12-18 05:02:402.08 1.25 -2.26%
SSKN 2025-12-18 06:03:321.51 1.25 -2.26%
SSKN 2025-12-18 08:03:331.42 1.30 -2.26%
SSKN 2025-12-18 09:02:371.42 1.31 -2.26%
SSKN 2025-12-18 10:03:271.34 1.30 -2.26%
SSKN 2025-12-18 11:02:411.30 1.28 1.50%
SSKN 2025-12-18 12:03:301.32 1.30 -0.75%
SSKN 2025-12-18 13:02:341.31 1.29 -0.75%
SSKN 2025-12-18 14:03:281.29 1.26 -0.75%
SSKN 2025-12-18 15:02:441.27 1.26 -1.50%
SSKN 2025-12-18 16:03:371.26 1.25 -3.01%
SSKN 2025-12-18 17:02:381.29 1.23 -3.76%
SSKN 2025-12-18 18:03:261.29 1.22 -3.85%
SSKN 2025-12-18 19:03:001.25 1.22 -3.85%
SSKN 2025-12-18 21:05:460.00 0.00 -3.85%
2025-12-19
SSKN 2025-12-19 05:02:481.40 1.28 -3.85%
SSKN 2025-12-19 06:03:311.40 1.32 -3.85%
SSKN 2025-12-19 07:03:341.40 1.34 -3.85%
SSKN 2025-12-19 09:02:331.37 1.26 2.31%
SSKN 2025-12-19 10:03:331.31 1.23 5.38%
SSKN 2025-12-19 11:03:371.27 1.25 1.54%
SSKN 2025-12-19 12:03:531.21 1.20 -3.08%
SSKN 2025-12-19 13:02:421.21 1.18 -3.85%
SSKN 2025-12-19 14:03:531.22 1.20 -3.08%
SSKN 2025-12-19 15:02:571.22 1.21 -2.31%
SSKN 2025-12-19 16:03:371.21 1.20 -3.85%
SSKN 2025-12-19 17:04:001.24 1.20 -3.08%
SSKN 2025-12-19 18:03:251.24 1.21 -3.20%
SSKN 2025-12-19 19:03:051.24 1.20 -3.20%
SSKN 2025-12-19 20:03:231.23 1.20 -3.20%
SSKN 2025-12-19 21:06:100.00 0.00 -4.00%
2025-12-22
SSKN 2025-12-22 05:02:401.52 0.52 -4.00%
SSKN 2025-12-22 06:03:411.43 1.09 -4.00%
SSKN 2025-12-22 07:02:361.43 1.01 -4.00%
SSKN 2025-12-22 08:03:421.43 1.04 -4.00%
SSKN 2025-12-22 09:02:391.27 1.06 -4.00%
SSKN 2025-12-22 10:03:331.43 1.06 -4.00%
SSKN 2025-12-22 11:02:331.22 1.20 2.40%
SSKN 2025-12-22 12:03:371.28 1.25 7.20%
SSKN 2025-12-22 13:02:371.27 1.25 6.40%
SSKN 2025-12-22 14:03:511.33 1.31 12.00%
SSKN 2025-12-22 15:02:401.32 1.31 11.20%
SSKN 2025-12-22 17:02:401.47 1.21 8.00%
SSKN 2025-12-22 18:03:371.43 1.21 8.40%
SSKN 2025-12-22 21:05:240.00 0.00 8.40%
2025-12-23
SSKN 2025-12-23 05:03:342.04 0.53 8.40%
SSKN 2025-12-23 06:03:291.51 1.12 8.40%
SSKN 2025-12-23 10:03:411.37 0.92 8.40%
SSKN 2025-12-23 11:02:391.29 1.26 1.68%
SSKN 2025-12-23 12:03:441.27 1.26 -0.84%
SSKN 2025-12-23 13:02:371.28 1.27 0.00%
SSKN 2025-12-23 14:03:301.26 1.24 -1.68%
SSKN 2025-12-23 15:02:421.24 1.23 -3.36%
SSKN 2025-12-23 16:03:371.24 1.23 -4.20%
SSKN 2025-12-23 17:02:361.30 1.14 -5.04%
SSKN 2025-12-23 18:03:421.30 1.14 -4.69%
SSKN 2025-12-23 19:03:011.33 1.14 -4.69%
SSKN 2025-12-23 21:04:550.00 0.00 -4.69%
2025-12-24
SSKN 2025-12-24 05:02:361.95 0.52 -4.69%
SSKN 2025-12-24 06:03:281.51 1.10 -4.69%
SSKN 2025-12-24 09:02:351.51 1.06 -4.69%
SSKN 2025-12-24 10:03:271.51 1.10 -4.69%
SSKN 2025-12-24 11:02:461.21 1.18 -1.56%
SSKN 2025-12-24 12:03:251.24 1.21 2.34%
SSKN 2025-12-24 13:02:361.26 1.22 3.13%
SSKN 2025-12-24 14:03:231.33 1.10 4.69%
SSKN 2025-12-24 15:02:351.33 1.10 4.92%
SSKN 2025-12-24 18:03:140.00 0.00 4.92%
2025-12-26
SSKN 2025-12-26 05:03:191.52 0.55 4.92%
SSKN 2025-12-26 06:03:491.33 0.51 4.92%
SSKN 2025-12-26 07:03:001.27 0.51 4.92%
SSKN 2025-12-26 08:03:471.27 1.12 4.92%
SSKN 2025-12-26 10:03:381.27 0.88 4.92%
SSKN 2025-12-26 11:02:381.25 1.20 -1.64%
SSKN 2025-12-26 12:03:401.24 1.20 -3.28%
SSKN 2025-12-26 13:03:221.23 1.21 -3.28%
SSKN 2025-12-26 14:04:121.23 1.22 -3.28%
SSKN 2025-12-26 16:05:371.23 1.21 -3.28%
SSKN 2025-12-26 17:11:231.27 1.17 -3.28%
SSKN 2025-12-26 18:03:121.27 1.17 -3.15%
SSKN 2025-12-26 21:05:310.00 0.00 -3.15%
SSKN 2025-12-26 22:08:281.27 1.17 -3.15%
2025-12-29
SSKN 2025-12-29 00:08:180.00 0.00 -3.15%
SSKN 2025-12-29 05:02:331.27 0.49 -3.15%
SSKN 2025-12-29 06:03:261.23 0.49 -3.15%
SSKN 2025-12-29 08:03:431.23 1.04 -3.15%
SSKN 2025-12-29 10:03:251.23 0.82 -3.15%
SSKN 2025-12-29 11:02:251.37 1.35 11.81%
SSKN 2025-12-29 12:03:241.37 1.36 11.02%
SSKN 2025-12-29 13:02:441.39 1.37 12.60%
SSKN 2025-12-29 14:04:291.44 1.42 15.75%
SSKN 2025-12-29 15:02:331.37 1.35 11.81%
SSKN 2025-12-29 16:03:301.36 1.35 11.02%
SSKN 2025-12-29 17:02:301.40 1.37 11.81%
SSKN 2025-12-29 18:03:181.44 1.37 12.20%
SSKN 2025-12-29 21:04:440.00 0.00 12.20%
2025-12-30
SSKN 2025-12-30 05:02:302.19 0.59 12.20%
SSKN 2025-12-30 06:03:231.57 1.25 12.20%
SSKN 2025-12-30 08:03:301.57 1.30 12.20%
SSKN 2025-12-30 09:02:361.43 1.30 12.20%
SSKN 2025-12-30 10:03:281.76 1.37 12.20%
SSKN 2025-12-30 11:02:341.38 1.37 1.63%
SSKN 2025-12-30 12:03:241.34 1.33 -2.44%
SSKN 2025-12-30 13:02:311.32 1.30 -4.88%
SSKN 2025-12-30 14:03:291.31 1.29 -5.69%
SSKN 2025-12-30 15:02:341.28 1.24 -8.13%
SSKN 2025-12-30 16:03:341.28 1.25 -7.32%
SSKN 2025-12-30 17:02:301.35 1.25 -8.13%
SSKN 2025-12-30 18:03:211.34 1.27 -7.30%
SSKN 2025-12-30 19:02:531.42 1.25 -7.30%
SSKN 2025-12-30 21:04:070.00 0.00 -7.30%
2025-12-31
SSKN 2025-12-31 05:02:332.03 0.55 -7.30%
SSKN 2025-12-31 06:03:191.40 1.15 -7.30%
SSKN 2025-12-31 07:02:391.58 1.15 -7.30%
SSKN 2025-12-31 08:03:251.45 1.15 -7.30%
SSKN 2025-12-31 09:02:321.35 1.10 -7.30%
SSKN 2025-12-31 10:03:221.31 1.25 -7.30%
SSKN 2025-12-31 11:02:301.27 1.24 -0.73%
SSKN 2025-12-31 13:02:321.29 1.28 2.19%
SSKN 2025-12-31 14:03:191.28 1.26 1.46%
SSKN 2025-12-31 15:02:331.29 1.28 1.46%
SSKN 2025-12-31 16:03:191.28 1.27 1.46%
SSKN 2025-12-31 17:02:311.31 1.25 -0.73%
SSKN 2025-12-31 18:03:171.34 1.25 -1.57%
SSKN 2025-12-31 19:02:551.40 1.25 -1.57%
SSKN 2025-12-31 20:03:151.32 1.25 -1.57%
SSKN 2025-12-31 21:06:360.00 0.00 -1.57%
2026-01-01
SSKN 2026-01-01 19:02:551.40 1.25 -1.57%
SSKN 2026-01-01 22:08:470.00 0.00 -1.57%
2026-01-02
SSKN 2026-01-02 05:02:272.01 0.50 -1.57%
SSKN 2026-01-02 06:03:191.58 1.01 -1.57%
SSKN 2026-01-02 08:03:181.49 1.10 -1.57%
SSKN 2026-01-02 10:03:191.30 1.21 -2.36%
SSKN 2026-01-02 11:02:311.27 1.23 0.00%
SSKN 2026-01-02 12:03:221.29 1.26 2.36%
SSKN 2026-01-02 13:02:411.29 1.27 3.15%
SSKN 2026-01-02 14:03:291.31 1.30 4.72%
SSKN 2026-01-02 15:02:381.32 1.27 3.94%
SSKN 2026-01-02 16:03:251.31 1.28 3.94%
SSKN 2026-01-02 17:02:361.33 1.25 1.57%
SSKN 2026-01-02 18:03:261.33 1.25 1.59%
SSKN 2026-01-02 19:02:581.33 1.27 1.59%
SSKN 2026-01-02 21:05:560.00 0.00 1.59%
2026-01-05
SSKN 2026-01-05 05:02:362.03 0.56 1.59%
SSKN 2026-01-05 06:03:291.58 1.14 1.59%
SSKN 2026-01-05 07:02:341.32 1.14 1.59%
SSKN 2026-01-05 08:03:551.32 1.17 1.59%
SSKN 2026-01-05 09:02:331.32 1.14 1.59%
SSKN 2026-01-05 10:03:321.32 0.90 1.59%
SSKN 2026-01-05 11:02:311.27 1.26 0.00%
SSKN 2026-01-05 12:03:291.28 1.27 0.00%
SSKN 2026-01-05 13:02:381.30 1.26 3.17%
SSKN 2026-01-05 14:03:321.32 1.28 5.56%
SSKN 2026-01-05 15:02:341.33 1.28 4.76%
SSKN 2026-01-05 16:03:291.35 1.31 5.56%
SSKN 2026-01-05 17:02:311.33 1.25 3.17%
SSKN 2026-01-05 18:03:221.33 1.25 3.15%
2026-01-06
SSKN 2026-01-06 05:02:422.08 0.54 3.15%
SSKN 2026-01-06 06:03:331.58 1.14 3.15%
SSKN 2026-01-06 08:03:301.46 1.14 3.15%
SSKN 2026-01-06 09:02:341.46 1.26 3.15%
SSKN 2026-01-06 10:03:291.28 1.15 3.15%
SSKN 2026-01-06 11:02:331.31 1.27 1.57%
SSKN 2026-01-06 12:03:231.29 1.27 -0.79%
SSKN 2026-01-06 13:02:311.31 1.30 0.00%
SSKN 2026-01-06 14:03:261.31 1.29 0.00%
SSKN 2026-01-06 15:02:311.31 1.28 1.57%
SSKN 2026-01-06 16:03:281.31 1.29 0.00%
SSKN 2026-01-06 17:02:271.36 1.29 3.15%
SSKN 2026-01-06 18:03:281.36 1.28 3.08%
SSKN 2026-01-06 19:02:501.40 1.28 3.08%
SSKN 2026-01-06 21:05:010.00 0.00 3.08%
2026-01-07
SSKN 2026-01-07 05:02:271.44 1.26 3.08%
SSKN 2026-01-07 06:03:241.44 1.29 3.08%
SSKN 2026-01-07 09:02:281.35 1.30 3.08%
SSKN 2026-01-07 11:02:261.34 1.33 1.54%
SSKN 2026-01-07 12:03:221.33 1.32 -0.77%
SSKN 2026-01-07 13:02:261.34 1.30 -2.31%
SSKN 2026-01-07 14:03:261.33 1.31 -2.31%
SSKN 2026-01-07 15:02:271.35 1.33 1.54%
SSKN 2026-01-07 16:03:271.34 1.33 0.00%
SSKN 2026-01-07 17:02:341.36 1.35 3.08%
SSKN 2026-01-07 18:03:221.35 1.32 2.26%
SSKN 2026-01-07 21:06:490.00 0.00 2.26%
2026-01-08
SSKN 2026-01-08 05:02:342.13 0.58 2.26%
SSKN 2026-01-08 06:03:201.48 1.23 2.26%
SSKN 2026-01-08 11:02:331.37 1.34 -0.75%
SSKN 2026-01-08 12:03:211.35 1.31 -1.50%
SSKN 2026-01-08 13:02:331.37 1.33 -2.26%
SSKN 2026-01-08 14:03:261.36 1.33 -0.75%
SSKN 2026-01-08 15:02:361.36 1.33 -2.26%
SSKN 2026-01-08 16:03:261.34 1.33 -1.50%
SSKN 2026-01-08 17:02:331.37 1.32 -1.50%
SSKN 2026-01-08 18:03:211.37 1.32 -1.47%
SSKN 2026-01-08 21:06:230.00 0.00 -1.47%
2026-01-09
SSKN 2026-01-09 05:02:292.14 0.56 -1.47%
SSKN 2026-01-09 06:03:131.51 1.36 -1.47%
SSKN 2026-01-09 07:02:191.47 1.17 2.21%
SSKN 2026-01-09 08:03:071.37 1.17 2.21%
SSKN 2026-01-09 09:02:171.37 1.28 2.21%
SSKN 2026-01-09 10:03:111.37 1.17 2.21%
SSKN 2026-01-09 11:02:161.32 1.31 -2.21%
SSKN 2026-01-09 12:03:081.35 1.31 -2.21%
SSKN 2026-01-09 14:03:091.34 1.31 -0.74%
SSKN 2026-01-09 15:02:221.32 1.31 -1.47%
SSKN 2026-01-09 16:03:111.33 1.30 -1.47%
SSKN 2026-01-09 17:02:171.35 1.30 -0.74%
SSKN 2026-01-09 18:03:011.35 1.30 -0.75%
SSKN 2026-01-09 21:06:050.00 0.00 -0.75%
2026-01-12
SSKN 2026-01-12 05:02:332.02 0.56 -0.75%
SSKN 2026-01-12 06:03:181.41 1.17 -0.75%
SSKN 2026-01-12 07:02:141.36 1.17 -0.75%
SSKN 2026-01-12 11:02:231.32 1.29 0.00%
SSKN 2026-01-12 12:03:161.30 1.26 -2.99%
SSKN 2026-01-12 13:02:161.31 1.28 -2.99%
SSKN 2026-01-12 14:03:131.33 1.29 -2.99%
SSKN 2026-01-12 15:02:231.32 1.27 -2.24%
SSKN 2026-01-12 16:03:211.32 1.29 -2.24%
SSKN 2026-01-12 17:02:181.33 1.28 0.75%
SSKN 2026-01-12 21:04:410.00 0.00 0.75%
2026-01-13
SSKN 2026-01-13 05:02:232.11 0.52 0.75%
SSKN 2026-01-13 06:03:191.48 1.23 0.75%
SSKN 2026-01-13 08:03:151.37 1.23 0.75%
SSKN 2026-01-13 09:02:271.36 1.23 0.75%
SSKN 2026-01-13 10:03:131.44 1.23 0.75%
SSKN 2026-01-13 11:02:201.29 1.26 -3.01%
SSKN 2026-01-13 12:03:151.29 1.28 -3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.