investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSKN: Strata Skin Sciences, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2025-03-21
SSKN 2025-03-21 17:01:163.01 2.51 1.13%
SSKN 2025-03-21 20:01:030.00 0.00 1.13%
2025-03-24
SSKN 2025-03-24 05:00:523.01 1.08 1.13%
SSKN 2025-03-24 07:00:502.87 2.30 1.13%
SSKN 2025-03-24 10:01:062.64 2.55 1.13%
SSKN 2025-03-24 11:00:502.64 2.55 -4.91%
SSKN 2025-03-24 14:01:042.64 2.55 -1.51%
SSKN 2025-03-24 15:00:532.64 2.55 -4.91%
SSKN 2025-03-24 16:01:033.01 0.00 -4.15%
SSKN 2025-03-24 17:01:072.87 2.30 -4.10%
SSKN 2025-03-24 20:01:050.00 0.00 -4.10%
2025-03-25
SSKN 2025-03-25 05:00:503.01 1.04 -4.10%
SSKN 2025-03-25 07:00:482.87 2.30 -4.10%
SSKN 2025-03-25 10:01:082.64 2.55 -4.10%
SSKN 2025-03-25 11:00:522.60 2.50 -0.75%
SSKN 2025-03-25 16:01:033.01 2.49 5.60%
SSKN 2025-03-25 17:00:493.01 2.49 5.84%
SSKN 2025-03-25 20:01:000.00 0.00 5.84%
2025-03-26
SSKN 2025-03-26 05:00:503.01 1.10 5.84%
SSKN 2025-03-26 07:00:473.01 2.30 5.84%
SSKN 2025-03-26 10:01:052.71 2.59 5.84%
SSKN 2025-03-26 15:00:542.71 2.59 -4.67%
SSKN 2025-03-26 16:01:072.98 2.50 -4.28%
SSKN 2025-03-26 17:00:533.01 2.30 -4.04%
SSKN 2025-03-26 20:00:590.00 0.00 -4.04%
2025-03-27
SSKN 2025-03-27 05:00:523.01 1.05 -4.04%
SSKN 2025-03-27 07:00:513.01 2.30 -4.04%
SSKN 2025-03-27 09:00:513.01 2.55 -4.04%
SSKN 2025-03-27 10:01:022.71 2.50 3.68%
SSKN 2025-03-27 11:00:532.72 2.53 0.74%
SSKN 2025-03-27 13:00:562.72 2.54 0.74%
SSKN 2025-03-27 14:01:072.72 2.54 3.68%
SSKN 2025-03-27 16:01:052.98 0.00 3.31%
SSKN 2025-03-27 16:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036125010713/0001140361-25-010713-index.htm
8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2025-03-27 17:00:463.01 2.30 3.07%
SSKN 2025-03-27 19:37:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036125010772/0001140361-25-010772-index.htm
10-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2025-03-27 20:00:510.00 0.00 3.07%
SSKN 2025-03-27 22:51:04
STRATA Skin Sciences, Inc. (SSKN) Q4 2024 Earnings Call Transcript
2025-03-28
SSKN 2025-03-28 05:00:423.01 1.09 3.07%
SSKN 2025-03-28 07:00:473.01 2.30 3.07%
SSKN 2025-03-28 10:01:052.68 2.62 -4.60%
SSKN 2025-03-28 11:00:502.68 2.63 -4.60%
SSKN 2025-03-28 12:01:032.68 2.65 -0.77%
SSKN 2025-03-28 13:00:512.68 2.65 -1.92%
SSKN 2025-03-28 15:00:512.70 2.66 -0.77%
SSKN 2025-03-28 16:01:013.01 0.00 -2.68%
SSKN 2025-03-28 17:00:483.01 2.30 -2.59%
SSKN 2025-03-28 20:01:050.00 0.00 -2.59%
2025-03-31
SSKN 2025-03-31 05:00:473.01 1.07 -2.59%
SSKN 2025-03-31 07:00:483.01 2.30 -2.59%
SSKN 2025-03-31 08:01:003.01 2.36 -2.59%
SSKN 2025-03-31 10:01:032.65 2.54 -2.96%
SSKN 2025-03-31 11:00:502.65 2.55 -2.96%
SSKN 2025-03-31 12:01:022.65 2.57 -2.96%
SSKN 2025-03-31 13:00:482.65 2.57 0.37%
SSKN 2025-03-31 15:00:502.69 2.60 1.85%
SSKN 2025-03-31 16:01:022.98 2.58 -1.85%
SSKN 2025-03-31 17:01:123.01 2.58 -1.89%
SSKN 2025-03-31 20:01:060.00 0.00 -1.89%
2025-04-01
SSKN 2025-04-01 05:00:483.01 1.07 -1.89%
SSKN 2025-04-01 07:00:483.01 2.30 -1.89%
SSKN 2025-04-01 10:01:052.70 2.58 2.27%
SSKN 2025-04-01 12:01:052.69 2.58 2.27%
SSKN 2025-04-01 14:01:032.69 2.62 -0.76%
SSKN 2025-04-01 16:01:023.01 2.50 1.52%
SSKN 2025-04-01 17:00:503.01 2.30 1.52%
SSKN 2025-04-01 20:00:580.00 0.00 1.52%
2025-04-02
SSKN 2025-04-02 05:00:423.01 1.08 1.52%
SSKN 2025-04-02 07:00:483.01 2.30 1.52%
SSKN 2025-04-02 10:01:032.69 2.55 0.00%
SSKN 2025-04-02 11:00:432.70 2.58 0.76%
SSKN 2025-04-02 12:01:022.70 2.54 0.76%
SSKN 2025-04-02 13:00:482.70 2.60 0.76%
SSKN 2025-04-02 15:00:502.70 2.54 0.76%
SSKN 2025-04-02 16:01:083.01 2.50 -1.14%
SSKN 2025-04-02 17:00:483.01 2.30 -1.12%
SSKN 2025-04-02 20:01:040.00 0.00 -1.12%
2025-04-03
SSKN 2025-04-03 05:00:463.01 1.07 -1.12%
SSKN 2025-04-03 07:00:533.01 2.30 -1.12%
SSKN 2025-04-03 10:02:592.70 2.54 -2.24%
SSKN 2025-04-03 11:00:492.70 2.54 1.49%
SSKN 2025-04-03 16:00:572.70 2.58 0.00%
SSKN 2025-04-03 17:00:523.06 2.58 0.00%
SSKN 2025-04-03 20:01:070.00 0.00 0.00%
2025-04-04
SSKN 2025-04-04 05:00:483.06 1.07 0.00%
SSKN 2025-04-04 07:00:493.06 2.30 0.00%
SSKN 2025-04-04 09:00:503.06 2.42 0.00%
SSKN 2025-04-04 10:01:032.70 2.65 0.00%
SSKN 2025-04-04 11:00:492.67 2.66 0.38%
SSKN 2025-04-04 12:01:032.69 2.59 1.52%
SSKN 2025-04-04 13:00:482.65 2.54 0.38%
SSKN 2025-04-04 14:00:592.70 2.54 0.38%
SSKN 2025-04-04 15:00:502.70 2.54 1.89%
SSKN 2025-04-04 16:01:033.06 2.51 2.27%
SSKN 2025-04-04 17:00:503.06 2.30 -2.65%
SSKN 2025-04-04 20:01:080.00 0.00 -2.65%
2025-04-07
SSKN 2025-04-07 05:00:533.06 1.03 -2.65%
SSKN 2025-04-07 07:00:523.06 2.30 -2.65%
SSKN 2025-04-07 10:01:062.70 2.50 -1.52%
SSKN 2025-04-07 11:00:512.70 2.60 -1.52%
SSKN 2025-04-07 12:00:592.70 2.60 1.89%
SSKN 2025-04-07 14:01:012.70 2.60 -1.52%
SSKN 2025-04-07 16:01:052.70 2.64 4.92%
SSKN 2025-04-07 17:01:043.06 2.51 3.92%
SSKN 2025-04-07 20:01:010.00 0.00 3.92%
2025-04-08
SSKN 2025-04-08 05:00:483.06 1.08 3.92%
SSKN 2025-04-08 07:00:483.06 2.30 3.92%
SSKN 2025-04-08 10:01:062.68 2.50 -3.92%
SSKN 2025-04-08 15:00:532.68 2.59 -4.31%
SSKN 2025-04-08 16:01:073.06 0.00 -1.96%
SSKN 2025-04-08 17:00:493.06 2.30 -4.46%
SSKN 2025-04-08 20:01:020.00 0.00 -4.46%
2025-04-09
SSKN 2025-04-09 05:00:463.06 1.02 -4.46%
SSKN 2025-04-09 07:00:483.06 2.30 -4.46%
SSKN 2025-04-09 10:01:052.68 2.51 4.46%
SSKN 2025-04-09 11:00:442.68 2.52 4.46%
SSKN 2025-04-09 12:01:322.68 2.51 4.46%
SSKN 2025-04-09 15:00:512.67 2.51 4.46%
SSKN 2025-04-09 16:01:072.98 2.54 -0.74%
SSKN 2025-04-09 17:00:483.06 2.54 -0.79%
SSKN 2025-04-09 20:01:010.00 0.00 -0.79%
2025-04-10
SSKN 2025-04-10 05:00:543.06 1.07 -0.79%
SSKN 2025-04-10 07:00:513.06 2.30 -0.79%
SSKN 2025-04-10 10:01:132.67 2.50 -0.79%
SSKN 2025-04-10 15:00:512.65 2.50 -0.79%
SSKN 2025-04-10 16:01:043.06 2.51 -0.79%
SSKN 2025-04-10 17:00:513.06 2.30 -0.75%
SSKN 2025-04-10 20:01:080.00 0.00 -0.75%
2025-04-11
SSKN 2025-04-11 05:00:493.06 1.03 -0.75%
SSKN 2025-04-11 07:00:573.06 2.30 -0.75%
SSKN 2025-04-11 10:01:112.68 2.50 -1.50%
SSKN 2025-04-11 12:01:102.67 2.50 -0.38%
SSKN 2025-04-11 14:01:062.68 2.50 -0.38%
SSKN 2025-04-11 16:01:073.06 2.51 5.64%
SSKN 2025-04-11 17:00:463.06 2.30 5.86%
SSKN 2025-04-11 19:00:483.06 2.55 5.86%
SSKN 2025-04-11 20:01:040.00 0.00 5.86%
2025-04-14
SSKN 2025-04-14 05:00:503.06 1.07 5.86%
SSKN 2025-04-14 07:00:443.06 2.30 5.86%
SSKN 2025-04-14 10:01:072.68 2.50 -3.52%
SSKN 2025-04-14 11:00:522.68 2.52 -3.52%
SSKN 2025-04-14 12:01:052.68 2.50 -4.30%
SSKN 2025-04-14 13:00:532.67 2.50 -4.30%
SSKN 2025-04-14 14:01:032.68 2.52 -4.30%
SSKN 2025-04-14 16:01:003.06 2.50 5.08%
SSKN 2025-04-14 17:00:493.06 2.30 4.89%
SSKN 2025-04-14 20:00:580.00 0.00 4.89%
2025-04-15
SSKN 2025-04-15 05:00:473.06 1.07 4.89%
SSKN 2025-04-15 07:00:553.06 2.30 4.89%
SSKN 2025-04-15 09:00:483.06 2.52 4.89%
SSKN 2025-04-15 10:01:072.69 2.55 -3.76%
SSKN 2025-04-15 11:00:542.68 2.50 -1.50%
SSKN 2025-04-15 12:01:052.64 2.50 -1.50%
SSKN 2025-04-15 13:00:522.69 2.53 -1.13%
SSKN 2025-04-15 14:01:012.64 2.53 -1.13%
SSKN 2025-04-15 15:00:472.69 2.53 -1.13%
SSKN 2025-04-15 16:01:012.64 2.51 3.76%
SSKN 2025-04-15 17:00:552.64 2.30 3.76%
SSKN 2025-04-15 20:00:580.00 0.00 3.76%
2025-04-16
SSKN 2025-04-16 05:00:463.06 1.06 3.76%
SSKN 2025-04-16 07:00:503.06 2.30 3.76%
SSKN 2025-04-16 10:01:052.68 2.50 -2.63%
SSKN 2025-04-16 11:00:492.66 2.50 -2.63%
SSKN 2025-04-16 16:00:593.06 2.51 -1.13%
SSKN 2025-04-16 17:00:483.06 2.30 -1.15%
SSKN 2025-04-16 20:01:010.00 0.00 -1.15%
2025-04-17
SSKN 2025-04-17 05:00:503.06 1.02 -1.15%
SSKN 2025-04-17 07:00:493.06 2.32 -1.15%
SSKN 2025-04-17 09:00:463.06 2.34 -1.15%
SSKN 2025-04-17 10:01:042.70 2.50 0.38%
SSKN 2025-04-17 11:00:472.61 2.50 0.38%
SSKN 2025-04-17 16:01:012.98 2.53 0.38%
SSKN 2025-04-17 17:00:463.06 2.32 0.40%
SSKN 2025-04-17 19:00:483.06 2.54 0.40%
SSKN 2025-04-17 20:01:010.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.