investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSKN: Strata Skin Sciences, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2025-12-29
SSKN 2025-12-29 03:02:330.00 0.00 -3.15%
SSKN 2025-12-29 05:02:331.27 0.49 -3.15%
SSKN 2025-12-29 06:03:261.23 0.49 -3.15%
SSKN 2025-12-29 08:03:431.23 1.04 -3.15%
SSKN 2025-12-29 10:03:251.23 0.82 -3.15%
SSKN 2025-12-29 11:02:251.37 1.35 11.81%
SSKN 2025-12-29 12:03:241.37 1.36 11.02%
SSKN 2025-12-29 13:02:441.39 1.37 12.60%
SSKN 2025-12-29 14:04:291.44 1.42 15.75%
SSKN 2025-12-29 15:02:331.37 1.35 11.81%
SSKN 2025-12-29 16:03:301.36 1.35 11.02%
SSKN 2025-12-29 17:02:301.40 1.37 11.81%
SSKN 2025-12-29 18:03:181.44 1.37 12.20%
SSKN 2025-12-29 21:04:440.00 0.00 12.20%
2025-12-30
SSKN 2025-12-30 05:02:302.19 0.59 12.20%
SSKN 2025-12-30 06:03:231.57 1.25 12.20%
SSKN 2025-12-30 08:03:301.57 1.30 12.20%
SSKN 2025-12-30 09:02:361.43 1.30 12.20%
SSKN 2025-12-30 10:03:281.76 1.37 12.20%
SSKN 2025-12-30 11:02:341.38 1.37 1.63%
SSKN 2025-12-30 12:03:241.34 1.33 -2.44%
SSKN 2025-12-30 13:02:311.32 1.30 -4.88%
SSKN 2025-12-30 14:03:291.31 1.29 -5.69%
SSKN 2025-12-30 15:02:341.28 1.24 -8.13%
SSKN 2025-12-30 16:03:341.28 1.25 -7.32%
SSKN 2025-12-30 17:02:301.35 1.25 -8.13%
SSKN 2025-12-30 18:03:211.34 1.27 -7.30%
SSKN 2025-12-30 19:02:531.42 1.25 -7.30%
SSKN 2025-12-30 21:04:070.00 0.00 -7.30%
2025-12-31
SSKN 2025-12-31 05:02:332.03 0.55 -7.30%
SSKN 2025-12-31 06:03:191.40 1.15 -7.30%
SSKN 2025-12-31 07:02:391.58 1.15 -7.30%
SSKN 2025-12-31 08:03:251.45 1.15 -7.30%
SSKN 2025-12-31 09:02:321.35 1.10 -7.30%
SSKN 2025-12-31 10:03:221.31 1.25 -7.30%
SSKN 2025-12-31 11:02:301.27 1.24 -0.73%
SSKN 2025-12-31 13:02:321.29 1.28 2.19%
SSKN 2025-12-31 14:03:191.28 1.26 1.46%
SSKN 2025-12-31 15:02:331.29 1.28 1.46%
SSKN 2025-12-31 16:03:191.28 1.27 1.46%
SSKN 2025-12-31 17:02:311.31 1.25 -0.73%
SSKN 2025-12-31 18:03:171.34 1.25 -1.57%
SSKN 2025-12-31 19:02:551.40 1.25 -1.57%
SSKN 2025-12-31 20:03:151.32 1.25 -1.57%
SSKN 2025-12-31 21:06:360.00 0.00 -1.57%
2026-01-01
SSKN 2026-01-01 19:02:551.40 1.25 -1.57%
SSKN 2026-01-01 22:08:470.00 0.00 -1.57%
2026-01-02
SSKN 2026-01-02 05:02:272.01 0.50 -1.57%
SSKN 2026-01-02 06:03:191.58 1.01 -1.57%
SSKN 2026-01-02 08:03:181.49 1.10 -1.57%
SSKN 2026-01-02 10:03:191.30 1.21 -2.36%
SSKN 2026-01-02 11:02:311.27 1.23 0.00%
SSKN 2026-01-02 12:03:221.29 1.26 2.36%
SSKN 2026-01-02 13:02:411.29 1.27 3.15%
SSKN 2026-01-02 14:03:291.31 1.30 4.72%
SSKN 2026-01-02 15:02:381.32 1.27 3.94%
SSKN 2026-01-02 16:03:251.31 1.28 3.94%
SSKN 2026-01-02 17:02:361.33 1.25 1.57%
SSKN 2026-01-02 18:03:261.33 1.25 1.59%
SSKN 2026-01-02 19:02:581.33 1.27 1.59%
SSKN 2026-01-02 21:05:560.00 0.00 1.59%
2026-01-05
SSKN 2026-01-05 05:02:362.03 0.56 1.59%
SSKN 2026-01-05 06:03:291.58 1.14 1.59%
SSKN 2026-01-05 07:02:341.32 1.14 1.59%
SSKN 2026-01-05 08:03:551.32 1.17 1.59%
SSKN 2026-01-05 09:02:331.32 1.14 1.59%
SSKN 2026-01-05 10:03:321.32 0.90 1.59%
SSKN 2026-01-05 11:02:311.27 1.26 0.00%
SSKN 2026-01-05 12:03:291.28 1.27 0.00%
SSKN 2026-01-05 13:02:381.30 1.26 3.17%
SSKN 2026-01-05 14:03:321.32 1.28 5.56%
SSKN 2026-01-05 15:02:341.33 1.28 4.76%
SSKN 2026-01-05 16:03:291.35 1.31 5.56%
SSKN 2026-01-05 17:02:311.33 1.25 3.17%
SSKN 2026-01-05 18:03:221.33 1.25 3.15%
2026-01-06
SSKN 2026-01-06 05:02:422.08 0.54 3.15%
SSKN 2026-01-06 06:03:331.58 1.14 3.15%
SSKN 2026-01-06 08:03:301.46 1.14 3.15%
SSKN 2026-01-06 09:02:341.46 1.26 3.15%
SSKN 2026-01-06 10:03:291.28 1.15 3.15%
SSKN 2026-01-06 11:02:331.31 1.27 1.57%
SSKN 2026-01-06 12:03:231.29 1.27 -0.79%
SSKN 2026-01-06 13:02:311.31 1.30 0.00%
SSKN 2026-01-06 14:03:261.31 1.29 0.00%
SSKN 2026-01-06 15:02:311.31 1.28 1.57%
SSKN 2026-01-06 16:03:281.31 1.29 0.00%
SSKN 2026-01-06 17:02:271.36 1.29 3.15%
SSKN 2026-01-06 18:03:281.36 1.28 3.08%
SSKN 2026-01-06 19:02:501.40 1.28 3.08%
SSKN 2026-01-06 21:05:010.00 0.00 3.08%
2026-01-07
SSKN 2026-01-07 05:02:271.44 1.26 3.08%
SSKN 2026-01-07 06:03:241.44 1.29 3.08%
SSKN 2026-01-07 09:02:281.35 1.30 3.08%
SSKN 2026-01-07 11:02:261.34 1.33 1.54%
SSKN 2026-01-07 12:03:221.33 1.32 -0.77%
SSKN 2026-01-07 13:02:261.34 1.30 -2.31%
SSKN 2026-01-07 14:03:261.33 1.31 -2.31%
SSKN 2026-01-07 15:02:271.35 1.33 1.54%
SSKN 2026-01-07 16:03:271.34 1.33 0.00%
SSKN 2026-01-07 17:02:341.36 1.35 3.08%
SSKN 2026-01-07 18:03:221.35 1.32 2.26%
SSKN 2026-01-07 21:06:490.00 0.00 2.26%
2026-01-08
SSKN 2026-01-08 05:02:342.13 0.58 2.26%
SSKN 2026-01-08 06:03:201.48 1.23 2.26%
SSKN 2026-01-08 11:02:331.37 1.34 -0.75%
SSKN 2026-01-08 12:03:211.35 1.31 -1.50%
SSKN 2026-01-08 13:02:331.37 1.33 -2.26%
SSKN 2026-01-08 14:03:261.36 1.33 -0.75%
SSKN 2026-01-08 15:02:361.36 1.33 -2.26%
SSKN 2026-01-08 16:03:261.34 1.33 -1.50%
SSKN 2026-01-08 17:02:331.37 1.32 -1.50%
SSKN 2026-01-08 18:03:211.37 1.32 -1.47%
SSKN 2026-01-08 21:06:230.00 0.00 -1.47%
2026-01-09
SSKN 2026-01-09 05:02:292.14 0.56 -1.47%
SSKN 2026-01-09 06:03:131.51 1.36 -1.47%
SSKN 2026-01-09 07:02:191.47 1.17 2.21%
SSKN 2026-01-09 08:03:071.37 1.17 2.21%
SSKN 2026-01-09 09:02:171.37 1.28 2.21%
SSKN 2026-01-09 10:03:111.37 1.17 2.21%
SSKN 2026-01-09 11:02:161.32 1.31 -2.21%
SSKN 2026-01-09 12:03:081.35 1.31 -2.21%
SSKN 2026-01-09 14:03:091.34 1.31 -0.74%
SSKN 2026-01-09 15:02:221.32 1.31 -1.47%
SSKN 2026-01-09 16:03:111.33 1.30 -1.47%
SSKN 2026-01-09 17:02:171.35 1.30 -0.74%
SSKN 2026-01-09 18:03:011.35 1.30 -0.75%
SSKN 2026-01-09 21:06:050.00 0.00 -0.75%
2026-01-12
SSKN 2026-01-12 05:02:332.02 0.56 -0.75%
SSKN 2026-01-12 06:03:181.41 1.17 -0.75%
SSKN 2026-01-12 07:02:141.36 1.17 -0.75%
SSKN 2026-01-12 11:02:231.32 1.29 0.00%
SSKN 2026-01-12 12:03:161.30 1.26 -2.99%
SSKN 2026-01-12 13:02:161.31 1.28 -2.99%
SSKN 2026-01-12 14:03:131.33 1.29 -2.99%
SSKN 2026-01-12 15:02:231.32 1.27 -2.24%
SSKN 2026-01-12 16:03:211.32 1.29 -2.24%
SSKN 2026-01-12 17:02:181.33 1.28 0.75%
SSKN 2026-01-12 21:04:410.00 0.00 0.75%
2026-01-13
SSKN 2026-01-13 05:02:232.11 0.52 0.75%
SSKN 2026-01-13 06:03:191.48 1.23 0.75%
SSKN 2026-01-13 08:03:151.37 1.23 0.75%
SSKN 2026-01-13 09:02:271.36 1.23 0.75%
SSKN 2026-01-13 10:03:131.44 1.23 0.75%
SSKN 2026-01-13 11:02:201.29 1.26 -3.01%
SSKN 2026-01-13 12:03:151.29 1.28 -3.01%
SSKN 2026-01-13 13:02:241.29 1.25 -3.01%
SSKN 2026-01-13 14:03:181.31 1.25 -3.01%
SSKN 2026-01-13 15:02:261.28 1.25 -3.01%
SSKN 2026-01-13 16:03:191.28 1.26 -4.51%
SSKN 2026-01-13 17:02:261.33 1.23 -0.75%
SSKN 2026-01-13 18:03:141.33 1.22 -0.76%
SSKN 2026-01-13 19:02:441.44 1.22 -0.76%
SSKN 2026-01-13 21:04:460.00 0.00 -0.76%
2026-01-14
SSKN 2026-01-14 05:02:282.06 0.54 -0.76%
SSKN 2026-01-14 06:03:121.45 1.14 -0.76%
SSKN 2026-01-14 07:02:241.45 1.17 -0.76%
SSKN 2026-01-14 09:02:181.35 1.17 -0.76%
SSKN 2026-01-14 11:02:161.27 1.25 1.52%
SSKN 2026-01-14 12:03:091.27 1.26 1.52%
SSKN 2026-01-14 13:02:191.27 1.25 1.52%
SSKN 2026-01-14 17:02:181.34 1.26 -0.76%
SSKN 2026-01-14 18:03:241.34 1.26 -0.78%
SSKN 2026-01-14 21:03:230.00 0.00 -0.78%
2026-01-15
SSKN 2026-01-15 05:02:172.04 0.55 -0.78%
SSKN 2026-01-15 06:03:151.45 1.15 -0.78%
SSKN 2026-01-15 07:02:231.38 1.15 -0.78%
SSKN 2026-01-15 10:03:211.63 0.90 -0.78%
SSKN 2026-01-15 11:02:221.30 1.29 5.43%
SSKN 2026-01-15 12:03:171.31 1.29 2.33%
SSKN 2026-01-15 13:02:231.31 1.30 2.33%
SSKN 2026-01-15 14:03:191.32 1.31 3.88%
SSKN 2026-01-15 15:02:231.35 1.31 4.65%
SSKN 2026-01-15 16:03:211.32 1.30 2.33%
SSKN 2026-01-15 17:02:261.31 1.28 1.55%
SSKN 2026-01-15 18:03:141.31 1.28 1.56%
SSKN 2026-01-15 21:04:380.00 0.00 1.56%
2026-01-16
SSKN 2026-01-16 05:02:282.06 0.57 1.56%
SSKN 2026-01-16 06:03:181.46 1.20 1.56%
SSKN 2026-01-16 07:02:311.46 1.18 1.56%
SSKN 2026-01-16 08:03:221.46 1.27 1.56%
SSKN 2026-01-16 09:02:221.44 1.27 1.56%
SSKN 2026-01-16 10:03:121.42 1.27 1.56%
SSKN 2026-01-16 11:02:201.30 1.28 1.56%
SSKN 2026-01-16 12:03:111.34 1.30 1.56%
SSKN 2026-01-16 13:02:221.32 1.30 0.00%
SSKN 2026-01-16 14:03:161.32 1.30 2.34%
SSKN 2026-01-16 17:02:231.35 1.29 1.56%
SSKN 2026-01-16 18:03:091.35 1.29 1.55%
SSKN 2026-01-16 21:05:300.00 0.00 1.55%
2026-01-20
SSKN 2026-01-20 05:02:241.50 0.55 1.55%
SSKN 2026-01-20 06:03:241.41 1.16 1.55%
SSKN 2026-01-20 09:02:211.41 1.15 1.55%
SSKN 2026-01-20 11:02:191.29 1.26 -3.10%
SSKN 2026-01-20 12:03:161.30 1.28 -0.78%
SSKN 2026-01-20 15:02:271.29 1.28 -0.78%
SSKN 2026-01-20 16:03:241.30 1.28 -0.78%
SSKN 2026-01-20 17:02:301.41 1.24 -1.55%
SSKN 2026-01-20 18:03:181.41 1.24 -1.54%
SSKN 2026-01-20 20:03:211.29 1.24 -1.54%
SSKN 2026-01-20 21:04:110.00 0.00 -1.54%
2026-01-21
SSKN 2026-01-21 05:02:292.04 0.55 -1.54%
SSKN 2026-01-21 06:03:261.44 1.15 -1.54%
SSKN 2026-01-21 08:03:211.44 1.16 -1.54%
SSKN 2026-01-21 09:02:211.33 1.15 -1.54%
SSKN 2026-01-21 10:03:201.38 1.15 -1.54%
SSKN 2026-01-21 11:02:211.31 1.29 2.31%
SSKN 2026-01-21 14:03:361.28 1.24 -0.77%
SSKN 2026-01-21 15:02:221.28 1.26 -0.77%
SSKN 2026-01-21 16:03:241.28 1.26 0.00%
SSKN 2026-01-21 17:02:221.41 1.25 0.00%
SSKN 2026-01-21 21:05:250.00 0.00 0.00%
2026-01-22
SSKN 2026-01-22 05:02:222.04 0.55 0.00%
SSKN 2026-01-22 06:03:191.46 1.15 0.00%
SSKN 2026-01-22 08:03:181.34 1.16 0.00%
SSKN 2026-01-22 09:02:161.41 1.16 0.00%
SSKN 2026-01-22 10:03:201.33 1.20 0.00%
SSKN 2026-01-22 11:02:171.33 1.29 2.34%
SSKN 2026-01-22 12:03:141.34 1.29 2.34%
SSKN 2026-01-22 13:02:251.33 1.29 2.34%
SSKN 2026-01-22 14:03:281.31 1.29 2.34%
SSKN 2026-01-22 15:02:241.32 1.29 2.34%
SSKN 2026-01-22 16:03:231.31 1.29 2.34%
SSKN 2026-01-22 17:02:111.35 1.22 2.34%
SSKN 2026-01-22 21:03:350.00 0.00 2.34%
2026-01-23
SSKN 2026-01-23 05:02:252.08 0.55 2.34%
SSKN 2026-01-23 06:03:281.46 1.16 2.34%
SSKN 2026-01-23 07:02:321.44 1.16 2.34%
SSKN 2026-01-23 08:03:191.33 1.16 2.34%
SSKN 2026-01-23 10:03:211.41 1.16 2.34%
SSKN 2026-01-23 11:02:261.31 1.25 0.00%
SSKN 2026-01-23 12:03:151.30 1.27 0.00%
SSKN 2026-01-23 15:02:311.29 1.25 0.00%
SSKN 2026-01-23 16:03:211.29 1.25 -0.78%
SSKN 2026-01-23 17:02:191.30 1.24 -2.34%
SSKN 2026-01-23 18:03:251.30 1.24 -2.31%
SSKN 2026-01-23 21:04:080.00 0.00 -2.31%
2026-01-26
SSKN 2026-01-26 05:02:232.03 0.52 -2.31%
SSKN 2026-01-26 06:03:191.44 1.25 -2.31%
SSKN 2026-01-26 08:03:171.33 1.20 -2.31%
SSKN 2026-01-26 11:02:171.28 1.27 1.54%
SSKN 2026-01-26 12:03:171.29 1.27 1.54%
SSKN 2026-01-26 13:02:151.29 1.27 0.00%
SSKN 2026-01-26 14:03:271.27 1.24 0.00%
SSKN 2026-01-26 15:02:551.29 1.24 0.00%
SSKN 2026-01-26 16:03:241.25 1.21 -2.31%
SSKN 2026-01-26 17:02:171.30 1.21 -3.08%
SSKN 2026-01-26 18:03:161.40 1.20 -3.15%
SSKN 2026-01-26 20:03:321.40 1.22 -3.15%
SSKN 2026-01-26 21:05:100.00 0.00 -3.15%
2026-01-27
SSKN 2026-01-27 05:02:201.96 0.49 -3.15%
SSKN 2026-01-27 06:03:311.41 1.01 -3.15%
SSKN 2026-01-27 08:03:211.37 1.12 -3.15%
SSKN 2026-01-27 11:02:241.24 1.23 -0.79%
SSKN 2026-01-27 12:03:191.26 1.23 -0.79%
SSKN 2026-01-27 13:02:141.23 1.22 0.00%
SSKN 2026-01-27 15:02:261.24 1.22 0.00%
SSKN 2026-01-27 16:03:141.26 1.23 1.57%
SSKN 2026-01-27 17:02:201.30 0.00 0.00%
SSKN 2026-01-27 18:03:161.30 1.12 0.00%
SSKN 2026-01-27 21:03:410.00 0.00 0.00%
SSKN 2026-01-27 22:06:091.30 1.12 0.00%
SSKN 2026-01-27 23:02:220.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.