investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSKN: Strata Skin Sciences, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2024-12-16
SSKN 2024-12-16 03:02:303.48 2.69 -4.22%
SSKN 2024-12-16 11:02:333.15 2.90 0%
SSKN 2024-12-16 12:03:033.15 2.92 0%
SSKN 2024-12-16 14:03:073.07 2.90 0%
SSKN 2024-12-16 15:02:133.11 2.90 0%
SSKN 2024-12-16 16:03:083.11 2.93 0%
SSKN 2024-12-16 17:02:203.11 2.97 0%
SSKN 2024-12-16 18:03:133.73 2.70 -0.68%
2024-12-17
SSKN 2024-12-17 06:02:333.79 2.71 -0.68%
SSKN 2024-12-17 08:01:273.73 2.70 -0.68%
SSKN 2024-12-17 09:05:093.62 2.70 0.00%
SSKN 2024-12-17 11:02:043.15 2.90 5.08%
SSKN 2024-12-17 16:01:113.18 2.90 4.75%
SSKN 2024-12-17 17:01:533.17 2.98 4.75%
SSKN 2024-12-17 18:01:093.62 2.71 2.01%
2024-12-18
SSKN 2024-12-18 06:01:263.79 2.71 2.01%
SSKN 2024-12-18 09:02:083.62 2.71 0.00%
SSKN 2024-12-18 10:01:313.62 2.97 0.00%
SSKN 2024-12-18 11:02:013.15 2.94 2.68%
SSKN 2024-12-18 12:01:153.10 2.94 1.34%
SSKN 2024-12-18 13:01:473.09 2.94 1.34%
SSKN 2024-12-18 14:01:113.07 2.94 0.34%
SSKN 2024-12-18 18:01:133.62 2.90 -1.31%
2024-12-19
SSKN 2024-12-19 06:01:213.79 1.22 -1.31%
SSKN 2024-12-19 09:02:193.62 2.65 0.00%
SSKN 2024-12-19 11:02:043.10 2.91 2.95%
SSKN 2024-12-19 13:02:033.10 2.91 -2.62%
SSKN 2024-12-19 15:01:583.10 2.91 2.62%
SSKN 2024-12-19 16:01:103.10 3.00 2.62%
SSKN 2024-12-19 17:01:593.10 2.91 2.62%
SSKN 2024-12-19 18:01:143.62 2.71 -1.00%
SSKN 2024-12-19 19:02:033.62 2.65 -1.00%
2024-12-20
SSKN 2024-12-20 06:01:163.79 1.22 -1.00%
SSKN 2024-12-20 09:02:253.35 2.30 0.00%
SSKN 2024-12-20 11:02:032.90 2.79 -2.33%
SSKN 2024-12-20 12:01:592.90 2.87 -2.33%
SSKN 2024-12-20 13:02:163.00 2.89 -2.33%
SSKN 2024-12-20 14:01:082.90 2.88 -2.33%
SSKN 2024-12-20 15:01:582.90 2.88 -3.00%
SSKN 2024-12-20 16:01:182.90 2.88 -2.33%
SSKN 2024-12-20 17:01:552.90 2.87 -2.33%
SSKN 2024-12-20 18:01:143.25 2.30 -2.69%
SSKN 2024-12-20 21:02:153.25 2.62 -2.69%
SSKN 2024-12-20 22:01:203.25 2.30 -2.69%
2024-12-23
SSKN 2024-12-23 00:05:530.00 0.00 -2.69%
SSKN 2024-12-23 12:02:122.90 2.88 0%
SSKN 2024-12-23 13:01:202.90 2.81 0%
SSKN 2024-12-23 15:01:192.90 2.87 0%
SSKN 2024-12-23 17:01:212.89 2.87 0%
SSKN 2024-12-23 18:02:143.64 2.63 -0.35%
SSKN 2024-12-23 19:01:193.64 2.30 -0.35%
2024-12-24
SSKN 2024-12-24 06:02:073.77 1.22 -0.35%
SSKN 2024-12-24 09:01:333.67 2.30 0.00%
SSKN 2024-12-24 12:02:072.90 2.80 0%
SSKN 2024-12-24 14:02:122.89 2.88 0%
SSKN 2024-12-24 15:01:213.67 2.53 0.00%
SSKN 2024-12-24 16:01:593.67 2.75 0.00%
SSKN 2024-12-24 18:01:543.67 2.59 0.00%
SSKN 2024-12-24 19:01:280.00 0.00 0.00%
2024-12-26
SSKN 2024-12-26 11:01:252.90 2.85 0%
SSKN 2024-12-26 12:02:082.90 2.87 0%
SSKN 2024-12-26 13:01:212.90 2.88 0%
SSKN 2024-12-26 14:02:152.90 2.81 0%
SSKN 2024-12-26 15:01:192.90 2.88 0%
SSKN 2024-12-26 18:01:493.20 2.87 -0.35%
SSKN 2024-12-26 19:01:173.20 2.41 -0.35%
SSKN 2024-12-26 20:01:583.67 2.41 -0.35%
SSKN 2024-12-26 21:01:153.67 2.66 -0.35%
SSKN 2024-12-26 22:06:443.67 2.41 -0.35%
2024-12-27
SSKN 2024-12-27 06:02:003.77 1.22 -0.35%
SSKN 2024-12-27 09:01:183.69 2.80 0.00%
SSKN 2024-12-27 10:02:034.33 2.80 0.00%
SSKN 2024-12-27 11:01:162.90 2.85 1.04%
SSKN 2024-12-27 12:01:533.00 2.88 0.35%
SSKN 2024-12-27 13:01:063.00 2.82 0.35%
SSKN 2024-12-27 14:01:512.88 2.80 0.35%
SSKN 2024-12-27 16:01:512.88 2.87 0.35%
SSKN 2024-12-27 17:01:113.02 2.89 1.04%
SSKN 2024-12-27 18:01:483.67 2.41 16.38%
2024-12-30
SSKN 2024-12-30 00:04:500.00 0.00 16.38%
SSKN 2024-12-30 11:01:113.38 2.74 0%
SSKN 2024-12-30 12:01:183.38 2.79 0%
SSKN 2024-12-30 13:00:563.20 3.01 0%
SSKN 2024-12-30 14:01:092.99 2.87 0%
SSKN 2024-12-30 15:00:543.07 2.90 0%
SSKN 2024-12-30 16:01:143.07 2.94 0%
SSKN 2024-12-30 17:00:573.00 2.95 0%
SSKN 2024-12-30 18:01:093.18 2.95 -0.67%
SSKN 2024-12-30 20:01:113.23 2.95 -0.67%
2024-12-31
SSKN 2024-12-31 06:01:073.77 2.70 -0.67%
SSKN 2024-12-31 09:00:453.54 2.70 0.00%
SSKN 2024-12-31 10:01:083.51 2.70 0.00%
SSKN 2024-12-31 11:00:483.19 2.95 -1.68%
SSKN 2024-12-31 13:00:543.19 2.94 -1.68%
SSKN 2024-12-31 14:01:092.95 2.86 -0.34%
SSKN 2024-12-31 15:00:482.91 2.86 -2.69%
SSKN 2024-12-31 16:01:052.91 2.87 -2.69%
SSKN 2024-12-31 17:00:492.91 2.89 -1.35%
SSKN 2024-12-31 18:01:033.51 2.87 -1.36%
SSKN 2024-12-31 19:01:013.51 2.66 -1.36%
2025-01-01
SSKN 2025-01-01 22:06:370.00 0.00 -1.36%
2025-01-02
SSKN 2025-01-02 11:01:013.18 2.93 0%
SSKN 2025-01-02 12:01:123.18 2.98 0%
SSKN 2025-01-02 13:00:563.18 3.01 0%
SSKN 2025-01-02 14:01:153.14 3.01 0%
SSKN 2025-01-02 15:00:563.14 3.00 0%
SSKN 2025-01-02 16:01:123.17 3.00 0%
SSKN 2025-01-02 17:00:583.19 2.97 0%
SSKN 2025-01-02 18:01:123.51 2.85 9.69%
SSKN 2025-01-02 19:00:523.21 2.65 9.69%
2025-01-03
SSKN 2025-01-03 06:01:033.77 1.27 9.69%
SSKN 2025-01-03 09:00:493.51 2.65 0.00%
SSKN 2025-01-03 10:01:063.48 2.65 0.00%
SSKN 2025-01-03 11:00:493.17 2.86 0.00%
SSKN 2025-01-03 14:01:053.17 3.00 0.00%
SSKN 2025-01-03 15:00:493.17 3.04 0.00%
SSKN 2025-01-03 16:01:033.14 3.03 0.00%
SSKN 2025-01-03 17:00:513.17 3.06 0.00%
SSKN 2025-01-03 18:01:043.48 2.65 0.00%
2025-01-06
SSKN 2025-01-06 00:04:450.00 0.00 0.00%
SSKN 2025-01-06 11:01:073.22 3.10 0%
SSKN 2025-01-06 13:00:513.19 3.11 0%
SSKN 2025-01-06 15:00:553.19 3.10 0%
SSKN 2025-01-06 16:01:123.09 3.01 0%
SSKN 2025-01-06 18:01:063.20 2.67 0.33%
2025-01-07
SSKN 2025-01-07 06:01:053.77 2.64 0.33%
SSKN 2025-01-07 09:00:503.46 2.67 0.00%
SSKN 2025-01-07 11:00:563.18 3.03 0%
SSKN 2025-01-07 13:00:523.18 2.88 0%
SSKN 2025-01-07 14:01:103.18 2.95 0%
SSKN 2025-01-07 16:01:123.18 3.02 0%
SSKN 2025-01-07 17:00:533.15 3.05 0%
SSKN 2025-01-07 18:01:093.15 2.90 1.95%
SSKN 2025-01-07 19:00:513.15 2.88 1.95%
2025-01-08
SSKN 2025-01-08 06:01:023.77 2.64 1.95%
SSKN 2025-01-08 09:00:503.43 2.64 0.00%
SSKN 2025-01-08 10:01:023.43 2.67 0.00%
SSKN 2025-01-08 11:00:513.22 3.06 -2.61%
SSKN 2025-01-08 12:01:073.20 3.06 -1.95%
SSKN 2025-01-08 13:00:473.18 3.06 -1.95%
SSKN 2025-01-08 14:01:053.10 3.06 -1.95%
SSKN 2025-01-08 15:00:493.10 3.05 -2.28%
SSKN 2025-01-08 16:01:063.10 3.05 -2.61%
SSKN 2025-01-08 17:00:533.11 3.05 -1.95%
SSKN 2025-01-08 18:01:053.11 2.88 1.60%
SSKN 2025-01-08 22:07:323.11 0.00 1.60%
2025-01-09
SSKN 2025-01-09 06:01:080.00 0.00 0%
SSKN 2025-01-09 19:00:473.11 2.88 1.60%
SSKN 2025-01-09 22:00:590.00 0.00 -1.92%
2025-01-10
SSKN 2025-01-10 13:00:543.05 2.95 0%
SSKN 2025-01-10 18:01:113.43 2.95 -4.53%
2025-01-13
SSKN 2025-01-13 00:06:310.00 0.00 -4.53%
SSKN 2025-01-13 11:00:583.22 2.94 0%
SSKN 2025-01-13 12:01:203.15 2.97 0%
SSKN 2025-01-13 13:00:563.12 2.97 0%
SSKN 2025-01-13 14:01:052.97 2.94 -0.32%
SSKN 2025-01-13 15:00:543.13 2.94 0.00%
SSKN 2025-01-13 18:01:043.03 2.88 2.37%
2025-01-14
SSKN 2025-01-14 06:01:023.77 2.64 2.37%
SSKN 2025-01-14 09:00:513.43 2.69 0.00%
SSKN 2025-01-14 10:01:084.04 2.12 0.00%
SSKN 2025-01-14 12:01:043.15 3.00 -0.68%
SSKN 2025-01-14 15:00:503.10 2.96 -0.68%
SSKN 2025-01-14 16:01:063.04 2.94 -0.68%
SSKN 2025-01-14 17:00:543.04 2.95 -2.37%
SSKN 2025-01-14 18:01:073.04 2.95 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.