investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSKN: Strata Skin Sciences, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2024-06-27
SSKN 2024-06-27 07:02:433.47 2.88 1.63%
SSKN 2024-06-27 08:03:013.47 2.93 1.63%
SSKN 2024-06-27 10:02:483.25 3.04 0.00%
SSKN 2024-06-27 11:02:493.20 3.10 0.00%
SSKN 2024-06-27 12:02:463.19 3.04 -1.63%
SSKN 2024-06-27 13:02:463.19 3.01 -1.63%
SSKN 2024-06-27 16:02:485.00 3.00 1.31%
SSKN 2024-06-27 17:02:513.47 3.00 1.29%
SSKN 2024-06-27 20:03:060.00 0.00 1.29%
2024-06-28
SSKN 2024-06-28 05:02:495.00 1.27 1.29%
SSKN 2024-06-28 07:02:493.47 2.79 1.29%
SSKN 2024-06-28 10:02:553.19 3.01 -3.55%
SSKN 2024-06-28 14:02:503.14 3.05 -1.29%
SSKN 2024-06-28 16:02:535.00 3.00 -1.29%
SSKN 2024-06-28 17:02:513.47 3.00 -1.26%
SSKN 2024-06-28 20:03:260.00 0.00 -1.26%
2024-07-01
SSKN 2024-07-01 04:03:127.76 0.00 -1.26%
SSKN 2024-07-01 05:02:554.91 1.24 -1.26%
SSKN 2024-07-01 07:02:573.38 2.61 -1.26%
SSKN 2024-07-01 10:04:003.18 3.01 -1.89%
SSKN 2024-07-01 11:02:513.11 3.01 -1.89%
SSKN 2024-07-01 12:02:523.11 3.00 -1.89%
SSKN 2024-07-01 13:02:543.11 3.00 0.95%
SSKN 2024-07-01 14:02:553.12 3.00 0.95%
SSKN 2024-07-01 15:02:463.12 3.00 1.26%
SSKN 2024-07-01 16:02:523.20 0.00 -1.89%
SSKN 2024-07-01 17:02:423.20 2.61 -1.95%
SSKN 2024-07-01 20:03:210.00 0.00 -1.95%
2024-07-02
SSKN 2024-07-02 05:02:584.81 1.22 -1.95%
SSKN 2024-07-02 07:03:013.38 1.21 -1.95%
SSKN 2024-07-02 10:04:003.18 3.00 0.00%
SSKN 2024-07-02 11:02:503.12 3.00 0.00%
SSKN 2024-07-02 12:02:553.12 3.01 0.00%
SSKN 2024-07-02 14:02:543.12 3.00 3.26%
SSKN 2024-07-02 16:02:563.12 0.00 0.33%
SSKN 2024-07-02 17:02:523.12 1.21 2.33%
SSKN 2024-07-02 19:03:053.12 1.21 3.65%
SSKN 2024-07-02 20:03:370.00 0.00 3.65%
2024-07-03
SSKN 2024-07-03 10:02:543.24 3.02 2.99%
SSKN 2024-07-03 11:02:493.19 3.02 2.99%
SSKN 2024-07-03 12:02:553.12 2.81 -0.66%
SSKN 2024-07-03 13:02:493.20 2.80 2.66%
SSKN 2024-07-03 14:02:553.20 2.80 2.65%
SSKN 2024-07-03 17:02:490.00 0.00 2.65%
2024-07-05
SSKN 2024-07-05 05:02:473.20 1.24 2.65%
SSKN 2024-07-05 07:02:563.20 2.75 2.65%
SSKN 2024-07-05 10:04:143.16 3.00 -2.98%
SSKN 2024-07-05 11:02:493.10 3.00 -2.98%
SSKN 2024-07-05 13:02:473.09 3.00 -2.98%
SSKN 2024-07-05 14:02:483.09 3.01 -0.66%
SSKN 2024-07-05 15:02:453.09 3.00 -0.66%
SSKN 2024-07-05 16:02:573.17 3.00 -2.65%
SSKN 2024-07-05 17:02:473.17 2.90 -2.58%
SSKN 2024-07-05 20:03:470.00 0.00 -2.58%
2024-07-08
SSKN 2024-07-08 05:02:563.20 1.25 -2.58%
SSKN 2024-07-08 07:02:583.20 2.21 -2.58%
SSKN 2024-07-08 10:04:403.19 2.94 -3.87%
SSKN 2024-07-08 11:02:463.19 3.03 -3.87%
SSKN 2024-07-08 13:02:573.18 3.03 2.90%
SSKN 2024-07-08 14:02:493.19 3.05 2.90%
SSKN 2024-07-08 16:02:563.20 3.04 -0.65%
SSKN 2024-07-08 18:02:493.20 3.00 -0.65%
SSKN 2024-07-08 20:03:320.00 0.00 -0.65%
2024-07-09
SSKN 2024-07-09 05:02:543.20 1.23 -0.65%
SSKN 2024-07-09 07:03:243.20 2.21 -0.65%
SSKN 2024-07-09 10:03:243.19 3.00 3.24%
SSKN 2024-07-09 13:07:363.19 3.06 3.24%
SSKN 2024-07-09 14:05:183.19 3.08 3.24%
SSKN 2024-07-09 15:03:113.19 3.10 2.59%
SSKN 2024-07-09 16:03:315.00 3.10 -2.27%
SSKN 2024-07-09 17:03:343.47 3.10 -2.28%
SSKN 2024-07-09 20:03:090.00 0.00 -2.28%
2024-07-10
SSKN 2024-07-10 05:03:133.47 2.84 -2.28%
SSKN 2024-07-10 09:03:174.09 2.24 -2.28%
SSKN 2024-07-10 10:03:133.17 3.03 0.00%
SSKN 2024-07-10 12:03:223.18 3.03 1.30%
SSKN 2024-07-10 13:03:173.18 3.11 0.33%
SSKN 2024-07-10 14:03:563.17 3.12 0.65%
SSKN 2024-07-10 15:02:563.09 3.01 0.65%
SSKN 2024-07-10 16:03:285.00 0.00 -8.47%
SSKN 2024-07-10 17:03:273.35 2.61 -8.39%
SSKN 2024-07-10 20:04:150.00 0.00 -8.39%
2024-07-11
SSKN 2024-07-11 04:04:217.76 0.00 -8.39%
SSKN 2024-07-11 05:03:123.20 1.16 -8.39%
SSKN 2024-07-11 08:00:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036124032885/0001140361-24-032885-index.htm
8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2024-07-11 10:04:023.19 3.00 3.55%
SSKN 2024-07-11 13:03:263.19 3.00 8.71%
SSKN 2024-07-11 14:04:403.10 3.00 8.71%
SSKN 2024-07-11 16:04:215.00 2.90 3.87%
SSKN 2024-07-11 17:03:333.47 2.90 4.14%
SSKN 2024-07-11 20:03:030.00 0.00 4.14%
2024-07-12
SSKN 2024-07-12 05:02:353.20 1.21 4.14%
SSKN 2024-07-12 10:03:023.19 2.86 -3.10%
SSKN 2024-07-12 11:02:373.19 3.00 -3.10%
SSKN 2024-07-12 12:03:003.19 3.00 0.00%
SSKN 2024-07-12 13:02:373.19 3.07 4.14%
SSKN 2024-07-12 14:03:083.19 3.09 4.14%
SSKN 2024-07-12 15:02:383.19 3.09 2.41%
SSKN 2024-07-12 16:03:035.00 0.00 5.52%
SSKN 2024-07-12 17:02:393.47 0.00 5.30%
SSKN 2024-07-12 18:03:003.47 3.06 5.30%
SSKN 2024-07-12 19:02:453.41 3.06 5.30%
SSKN 2024-07-12 20:03:040.00 0.00 5.30%
2024-07-15
SSKN 2024-07-15 05:02:283.47 2.80 5.30%
SSKN 2024-07-15 10:03:163.19 3.09 -0.99%
SSKN 2024-07-15 11:02:253.16 3.10 -2.65%
SSKN 2024-07-15 12:03:103.15 3.10 -2.65%
SSKN 2024-07-15 13:02:263.47 3.19 3.31%
SSKN 2024-07-15 14:03:113.39 3.15 -1.99%
SSKN 2024-07-15 15:02:253.38 3.15 3.97%
SSKN 2024-07-15 16:03:077.19 3.00 3.97%
SSKN 2024-07-15 17:02:254.43 3.00 3.77%
SSKN 2024-07-15 20:03:140.00 0.00 3.77%
2024-07-16
SSKN 2024-07-16 05:02:375.02 2.69 3.77%
SSKN 2024-07-16 07:02:354.43 2.73 3.77%
SSKN 2024-07-16 08:03:034.43 2.73 0.00%
SSKN 2024-07-16 09:02:324.43 2.76 0.00%
SSKN 2024-07-16 10:03:123.28 3.10 -4.72%
SSKN 2024-07-16 11:02:333.33 3.12 -4.72%
SSKN 2024-07-16 13:02:333.27 3.00 -4.72%
SSKN 2024-07-16 14:03:123.26 3.01 3.77%
SSKN 2024-07-16 15:02:293.26 3.00 3.77%
SSKN 2024-07-16 16:03:068.43 2.98 3.14%
SSKN 2024-07-16 17:02:383.54 2.98 3.18%
SSKN 2024-07-16 20:03:120.00 0.00 3.18%
2024-07-17
SSKN 2024-07-17 05:02:365.09 2.75 3.18%
SSKN 2024-07-17 07:02:334.43 2.75 3.18%
SSKN 2024-07-17 08:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036124033358/0001140361-24-033358-index.htm
8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2024-07-17 08:03:114.43 2.75 0.00%
SSKN 2024-07-17 10:03:123.25 3.03 -3.18%
SSKN 2024-07-17 11:02:343.31 3.09 -3.18%
SSKN 2024-07-17 12:03:113.31 3.06 -3.18%
SSKN 2024-07-17 14:03:093.31 3.10 -3.18%
SSKN 2024-07-17 16:03:058.43 3.10 -3.50%
SSKN 2024-07-17 17:02:313.58 3.10 -3.40%
SSKN 2024-07-17 18:03:083.58 3.16 -3.40%
SSKN 2024-07-17 19:02:443.85 3.16 -3.40%
SSKN 2024-07-17 20:03:100.00 0.00 -3.40%
2024-07-18
SSKN 2024-07-18 05:04:405.04 2.91 -3.40%
SSKN 2024-07-18 07:02:353.67 2.91 -3.40%
SSKN 2024-07-18 08:03:013.81 3.17 7.10%
SSKN 2024-07-18 09:02:433.77 3.40 9.57%
SSKN 2024-07-18 10:03:033.60 3.57 12.96%
SSKN 2024-07-18 11:02:383.40 3.31 6.17%
SSKN 2024-07-18 12:02:573.50 3.41 9.88%
SSKN 2024-07-18 13:02:413.40 3.34 7.72%
SSKN 2024-07-18 14:03:033.55 3.46 9.57%
SSKN 2024-07-18 15:02:413.80 3.71 18.83%
SSKN 2024-07-18 16:03:054.06 3.53 14.20%
SSKN 2024-07-18 17:02:434.06 3.53 14.60%
SSKN 2024-07-18 20:03:020.00 0.00 14.60%
2024-07-19
SSKN 2024-07-19 05:02:474.11 3.18 14.60%
SSKN 2024-07-19 06:02:564.11 3.19 14.60%
SSKN 2024-07-19 08:02:554.11 3.21 0.00%
SSKN 2024-07-19 09:02:444.11 3.50 0.00%
SSKN 2024-07-19 10:02:573.79 3.59 4.44%
SSKN 2024-07-19 11:02:493.69 3.59 3.81%
SSKN 2024-07-19 13:02:503.74 3.61 5.08%
SSKN 2024-07-19 14:02:563.70 3.63 2.86%
SSKN 2024-07-19 15:02:483.70 3.60 1.27%
SSKN 2024-07-19 16:02:513.77 3.51 2.22%
SSKN 2024-07-19 17:02:423.80 3.51 -1.12%
SSKN 2024-07-19 20:02:560.00 0.00 -1.12%
2024-07-22
SSKN 2024-07-22 05:02:474.33 3.16 -1.12%
SSKN 2024-07-22 07:02:404.26 3.40 -1.12%
SSKN 2024-07-22 08:03:023.99 3.64 0.28%
SSKN 2024-07-22 09:02:383.75 3.70 3.37%
SSKN 2024-07-22 10:03:023.56 3.40 -1.97%
SSKN 2024-07-22 11:02:423.55 3.26 -9.55%
SSKN 2024-07-22 12:03:003.54 3.24 -8.71%
SSKN 2024-07-22 13:02:313.45 3.10 -11.52%
SSKN 2024-07-22 14:02:573.54 3.18 -9.27%
SSKN 2024-07-22 15:02:383.46 3.17 -5.62%
SSKN 2024-07-22 16:03:003.45 3.25 -5.34%
SSKN 2024-07-22 17:02:403.45 3.25 -5.23%
SSKN 2024-07-22 18:02:553.45 2.95 -10.47%
SSKN 2024-07-22 19:02:453.45 3.00 -10.47%
SSKN 2024-07-22 20:02:590.00 0.00 -10.47%
2024-07-23
SSKN 2024-07-23 05:02:404.50 2.75 -10.47%
SSKN 2024-07-23 07:02:453.86 2.88 -10.47%
SSKN 2024-07-23 08:03:023.86 3.14 0.00%
SSKN 2024-07-23 09:02:434.55 3.14 0.00%
SSKN 2024-07-23 10:03:023.60 3.25 -5.23%
SSKN 2024-07-23 11:02:463.24 3.17 -7.44%
SSKN 2024-07-23 12:03:003.26 3.17 -7.44%
SSKN 2024-07-23 13:02:433.26 3.16 -7.44%
SSKN 2024-07-23 14:03:013.26 3.17 -7.71%
SSKN 2024-07-23 15:02:463.26 3.21 -5.23%
SSKN 2024-07-23 16:02:597.76 3.26 -4.13%
SSKN 2024-07-23 17:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036124033878/0001140361-24-033878-index.htm
8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2024-07-23 17:02:433.79 3.17 -7.85%
SSKN 2024-07-23 19:02:523.78 3.17 -7.85%
SSKN 2024-07-23 20:02:580.00 0.00 -7.85%
2024-07-24
SSKN 2024-07-24 04:02:594.50 0.00 -7.85%
SSKN 2024-07-24 05:02:464.50 2.96 -7.85%
SSKN 2024-07-24 06:03:003.70 2.96 -7.85%
SSKN 2024-07-24 08:02:593.70 2.96 0.00%
SSKN 2024-07-24 09:02:493.70 2.33 0.00%
SSKN 2024-07-24 10:03:033.57 3.27 7.56%
SSKN 2024-07-24 11:02:583.55 3.25 7.56%
SSKN 2024-07-24 12:03:053.55 3.20 7.56%
SSKN 2024-07-24 13:02:483.55 3.37 7.56%
SSKN 2024-07-24 15:02:463.45 3.35 2.33%
SSKN 2024-07-24 16:03:103.57 3.25 0.29%
SSKN 2024-07-24 17:02:513.57 3.14 0.30%
SSKN 2024-07-24 18:02:573.57 3.10 0.30%
SSKN 2024-07-24 20:03:020.00 0.00 0.30%
2024-07-25
SSKN 2024-07-25 04:03:074.00 0.00 0.30%
SSKN 2024-07-25 05:02:443.36 2.75 0.30%
SSKN 2024-07-25 07:02:383.36 2.88 0.30%
SSKN 2024-07-25 08:03:083.36 2.88 0.00%
SSKN 2024-07-25 10:03:033.36 3.25 -1.52%
SSKN 2024-07-25 12:03:023.36 3.25 -3.95%
SSKN 2024-07-25 13:02:413.36 3.25 -2.43%
SSKN 2024-07-25 15:02:393.35 3.25 -1.82%
SSKN 2024-07-25 16:03:033.36 0.00 -1.82%
SSKN 2024-07-25 17:02:423.36 2.93 -1.76%
SSKN 2024-07-25 20:03:000.00 0.00 -1.76%
2024-07-26
SSKN 2024-07-26 05:02:464.01 2.75 -1.76%
SSKN 2024-07-26 07:02:474.01 2.88 -1.76%
SSKN 2024-07-26 08:02:584.01 2.88 0.00%
SSKN 2024-07-26 09:02:443.70 2.88 0.00%
SSKN 2024-07-26 10:03:033.43 3.25 3.52%
SSKN 2024-07-26 11:02:443.43 3.25 3.81%
SSKN 2024-07-26 12:02:593.57 3.25 4.99%
SSKN 2024-07-26 14:02:583.42 3.25 0.88%
SSKN 2024-07-26 15:02:423.42 3.25 -0.59%
SSKN 2024-07-26 16:02:593.49 2.88 1.17%
SSKN 2024-07-26 17:02:413.49 2.88 1.21%
SSKN 2024-07-26 20:03:050.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.