$SSKN: Strata Skin Sciences, Inc. - Common Stock
2024-02-28 SSKN 2024-02-28 02:01:46 0.00 0.00 -1.92% SSKN 2024-02-28 05:01:23 0.51 0.00 -1.92% SSKN 2024-02-28 06:01:26 0.51 0.38 -1.92% SSKN 2024-02-28 08:01:21 0.51 0.41 -1.92% SSKN 2024-02-28 10:01:34 0.51 0.45 -1.92% SSKN 2024-02-28 11:01:28 0.51 0.50 0.00% SSKN 2024-02-28 12:01:21 0.54 0.51 1.92% SSKN 2024-02-28 14:01:38 0.54 0.50 7.69% SSKN 2024-02-28 16:01:33 0.54 0.50 1.92% SSKN 2024-02-28 17:01:19 0.62 0.50 1.92% SSKN 2024-02-28 18:01:34 0.59 0.50 2.00% SSKN 2024-02-28 21:08:34 0.00 0.00 2.00% 2024-02-29 SSKN 2024-02-29 06:01:33 0.59 0.46 2.00% SSKN 2024-02-29 10:01:48 0.70 0.35 2.00% SSKN 2024-02-29 11:01:25 0.53 0.51 6.00% SSKN 2024-02-29 12:01:46 0.53 0.50 -2.00% SSKN 2024-02-29 13:01:23 0.54 0.51 0.00% SSKN 2024-02-29 14:01:45 0.52 0.50 -2.00% SSKN 2024-02-29 15:01:26 0.54 0.50 -2.00% SSKN 2024-02-29 17:01:20 0.62 0.45 -2.00% SSKN 2024-02-29 18:01:37 0.59 0.45 -1.96% SSKN 2024-02-29 21:10:06 0.00 0.00 -1.96% 2024-03-01 SSKN 2024-03-01 06:01:38 0.59 0.38 -1.96% SSKN 2024-03-01 08:01:35 0.59 0.41 -1.96% SSKN 2024-03-01 11:01:29 0.56 0.50 0.00% SSKN 2024-03-01 13:01:21 0.55 0.52 0.00% SSKN 2024-03-01 14:01:43 0.54 0.52 0.00% SSKN 2024-03-01 15:01:34 0.55 0.52 0.00% SSKN 2024-03-01 16:01:34 0.55 0.50 0.00% SSKN 2024-03-01 17:01:19 0.54 0.47 0.00% SSKN 2024-03-01 19:01:16 0.59 0.47 0.00% 2024-03-04 SSKN 2024-03-04 00:09:53 0.00 0.00 0.00% SSKN 2024-03-04 06:01:54 0.59 0.41 0.00% SSKN 2024-03-04 10:01:38 0.59 0.46 0.00% SSKN 2024-03-04 11:01:26 0.55 0.52 6.00% SSKN 2024-03-04 12:01:42 0.54 0.52 4.00% SSKN 2024-03-04 13:01:23 0.54 0.50 0.00% SSKN 2024-03-04 15:01:22 0.54 0.50 2.00% SSKN 2024-03-04 17:01:18 0.62 0.49 2.00% SSKN 2024-03-04 18:01:40 0.59 0.49 2.00% SSKN 2024-03-04 21:08:24 0.00 0.00 2.00% 2024-03-05 SSKN 2024-03-05 06:01:39 0.59 0.41 2.00% SSKN 2024-03-05 09:01:19 0.59 0.46 2.00% SSKN 2024-03-05 11:01:21 0.56 0.50 -2.00% SSKN 2024-03-05 12:01:51 0.56 0.49 -4.00% SSKN 2024-03-05 13:01:28 0.56 0.52 -4.00% SSKN 2024-03-05 14:01:45 0.54 0.51 4.00% SSKN 2024-03-05 17:01:12 0.54 0.50 6.00% SSKN 2024-03-05 18:01:27 0.54 0.50 5.88% SSKN 2024-03-05 21:06:37 0.00 0.00 5.88% 2024-03-06 SSKN 2024-03-06 06:01:56 0.59 0.41 5.88% SSKN 2024-03-06 08:01:58 0.59 0.46 5.88% SSKN 2024-03-06 10:01:28 0.59 0.50 5.88% SSKN 2024-03-06 11:01:20 0.56 0.49 -1.96% SSKN 2024-03-06 12:01:34 0.54 0.49 -3.92% SSKN 2024-03-06 13:01:12 0.54 0.49 0.00% SSKN 2024-03-06 14:02:14 0.60 0.51 0.00% SSKN 2024-03-06 16:01:41 0.58 0.52 0.00% SSKN 2024-03-06 17:01:32 0.57 0.50 0.00% 2024-03-07 SSKN 2024-03-07 06:01:49 0.83 0.41 0.00% SSKN 2024-03-07 08:01:37 0.67 0.47 0.00% SSKN 2024-03-07 09:01:26 0.59 0.47 0.00% SSKN 2024-03-07 10:01:41 0.59 0.50 0.00% SSKN 2024-03-07 11:01:27 0.54 0.53 -1.85% SSKN 2024-03-07 12:01:58 0.56 0.53 -1.85% SSKN 2024-03-07 13:01:17 0.56 0.52 0.00% SSKN 2024-03-07 14:01:42 0.55 0.52 0.00% SSKN 2024-03-07 15:01:29 0.55 0.52 -3.70% SSKN 2024-03-07 16:01:42 0.55 0.52 -1.85% SSKN 2024-03-07 17:01:21 0.62 0.50 0.00% SSKN 2024-03-07 21:07:44 0.00 0.00 0.00% 2024-03-08 SSKN 2024-03-08 06:01:43 0.83 0.41 0.00% SSKN 2024-03-08 08:01:22 0.67 0.46 0.00% SSKN 2024-03-08 10:01:41 0.81 0.35 0.00% SSKN 2024-03-08 11:01:25 0.58 0.50 -1.85% SSKN 2024-03-08 12:01:40 0.60 0.55 -1.85% SSKN 2024-03-08 13:01:20 0.55 0.51 1.85% SSKN 2024-03-08 14:01:45 0.56 0.50 1.85% SSKN 2024-03-08 17:01:25 0.56 0.51 0.00% SSKN 2024-03-08 18:01:27 0.56 0.47 0.00% SSKN 2024-03-08 21:06:44 0.00 0.00 0.00% SSKN 2024-03-08 22:06:24 0.56 0.47 0.00% 2024-03-11 SSKN 2024-03-11 00:12:47 0.00 0.00 0.00% SSKN 2024-03-11 05:01:14 0.83 0.41 0.00% SSKN 2024-03-11 07:01:31 0.67 0.41 0.00% SSKN 2024-03-11 10:02:00 0.60 0.53 11.11% SSKN 2024-03-11 11:01:27 0.60 0.53 3.70% SSKN 2024-03-11 16:01:39 0.62 0.52 1.85% SSKN 2024-03-11 17:01:19 0.62 0.54 1.85% SSKN 2024-03-11 18:01:33 0.59 0.52 1.85% SSKN 2024-03-11 20:01:29 0.00 0.00 1.85% 2024-03-12 SSKN 2024-03-12 05:01:20 0.83 0.41 1.85% SSKN 2024-03-12 07:01:28 0.67 0.47 1.85% SSKN 2024-03-12 10:01:45 0.60 0.51 -1.85% SSKN 2024-03-12 13:01:33 0.60 0.50 -5.56% SSKN 2024-03-12 14:01:34 0.60 0.51 -5.56% SSKN 2024-03-12 15:01:26 0.60 0.52 -5.56% SSKN 2024-03-12 16:01:41 0.60 0.52 -3.70% SSKN 2024-03-12 17:01:22 0.59 0.52 -3.70% SSKN 2024-03-12 20:01:39 0.00 0.00 -3.70% 2024-03-13 SSKN 2024-03-13 05:01:22 0.83 0.41 -3.70% SSKN 2024-03-13 06:01:46 0.59 0.41 -3.70% SSKN 2024-03-13 07:01:18 0.59 0.46 -3.70% SSKN 2024-03-13 08:01:46 0.54 0.46 -3.70% SSKN 2024-03-13 10:01:46 0.56 0.50 -3.70% SSKN 2024-03-13 11:01:23 0.54 0.52 0.00% SSKN 2024-03-13 12:01:32 0.54 0.52 3.70% SSKN 2024-03-13 13:01:28 0.54 0.51 0.00% SSKN 2024-03-13 14:01:36 0.52 0.50 0.00% SSKN 2024-03-13 15:01:29 0.55 0.50 0.00% SSKN 2024-03-13 16:01:29 0.54 0.47 -3.70% SSKN 2024-03-13 17:01:13 0.54 0.47 -3.85% SSKN 2024-03-13 20:01:33 0.00 0.00 -3.85% 2024-03-14 SSKN 2024-03-14 05:01:27 0.80 0.46 -3.85% SSKN 2024-03-14 06:01:33 0.80 0.42 -3.85% SSKN 2024-03-14 07:01:29 0.59 0.42 -3.85% SSKN 2024-03-14 09:01:23 0.59 0.46 -3.85% SSKN 2024-03-14 10:01:41 0.56 0.50 0.00% SSKN 2024-03-14 11:01:37 0.56 0.49 0.00% SSKN 2024-03-14 15:01:22 0.53 0.49 0.00% SSKN 2024-03-14 16:01:43 0.54 0.50 3.85% SSKN 2024-03-14 17:01:27 0.54 0.50 4.00% SSKN 2024-03-14 20:01:38 0.00 0.00 4.00% 2024-03-15 SSKN 2024-03-15 05:01:29 0.83 0.41 4.00% SSKN 2024-03-15 07:01:23 0.59 0.41 4.00% SSKN 2024-03-15 10:01:37 0.54 0.50 -2.00% SSKN 2024-03-15 11:01:19 0.51 0.49 -4.00% SSKN 2024-03-15 13:01:33 0.51 0.49 -6.00% SSKN 2024-03-15 15:01:20 0.51 0.49 -4.00% SSKN 2024-03-15 16:01:46 0.54 0.47 -6.00% SSKN 2024-03-15 17:01:21 0.54 0.47 -5.77% SSKN 2024-03-15 20:01:29 0.00 0.00 -5.77% 2024-03-18 SSKN 2024-03-18 05:01:24 0.78 0.41 -5.77% SSKN 2024-03-18 08:01:50 0.00 0.00 -5.77% SSKN 2024-03-18 09:01:19 0.70 0.32 -5.77% SSKN 2024-03-18 10:02:21 0.53 0.50 -3.85% SSKN 2024-03-18 11:01:15 0.51 0.47 -3.85% SSKN 2024-03-18 12:01:42 0.51 0.48 -3.85% SSKN 2024-03-18 13:01:18 0.52 0.47 -3.85% SSKN 2024-03-18 14:01:43 0.52 0.49 -3.85% SSKN 2024-03-18 15:01:20 0.52 0.50 -3.85% SSKN 2024-03-18 16:01:45 0.52 0.47 -1.92% SSKN 2024-03-18 17:01:18 0.52 0.47 -2.04% SSKN 2024-03-18 20:01:34 0.00 0.00 -2.04% 2024-03-19 SSKN 2024-03-19 05:01:08 0.78 0.41 -2.04% SSKN 2024-03-19 07:01:34 0.58 0.41 -2.04% SSKN 2024-03-19 10:01:32 0.56 0.47 2.04% SSKN 2024-03-19 11:01:23 0.56 0.47 -2.04% SSKN 2024-03-19 12:01:48 0.52 0.48 -2.04% SSKN 2024-03-19 13:01:32 0.54 0.48 -2.04% SSKN 2024-03-19 14:01:51 0.51 0.48 -2.04% SSKN 2024-03-19 16:01:52 0.53 0.46 0.00% SSKN 2024-03-19 18:01:31 0.58 0.46 0.00% SSKN 2024-03-19 20:01:39 0.00 0.00 0.00% 2024-03-20 SSKN 2024-03-20 05:01:42 0.77 0.41 0.00% SSKN 2024-03-20 07:01:01 0.59 0.42 0.00% SSKN 2024-03-20 08:01:38 0.59 0.44 0.00% SSKN 2024-03-20 10:01:50 0.54 0.49 2.08% SSKN 2024-03-20 11:01:10 0.54 0.48 2.08% SSKN 2024-03-20 12:01:48 0.50 0.49 2.08% SSKN 2024-03-20 16:01:48 0.54 0.48 2.08% SSKN 2024-03-20 20:01:35 0.00 0.00 2.08% 2024-03-21 SSKN 2024-03-21 05:01:38 0.79 0.41 2.08% SSKN 2024-03-21 07:01:25 0.59 0.44 2.08% SSKN 2024-03-21 10:01:46 0.52 0.49 0.00% SSKN 2024-03-21 11:01:27 0.51 0.49 0.00% SSKN 2024-03-21 12:01:50 0.50 0.49 0.00% SSKN 2024-03-21 14:01:29 0.52 0.49 4.17% SSKN 2024-03-21 16:01:34 0.54 0.46 0.00% SSKN 2024-03-21 17:01:18 0.59 0.46 0.00% SSKN 2024-03-21 20:01:38 0.00 0.00 0.00% 2024-03-22 SSKN 2024-03-22 05:01:10 0.78 0.41 0.00% SSKN 2024-03-22 07:01:17 0.59 0.41 0.00% SSKN 2024-03-22 08:01:42 0.59 0.45 0.00% SSKN 2024-03-22 09:01:24 0.59 0.43 0.00% SSKN 2024-03-22 10:01:51 0.50 0.47 4.08% SSKN 2024-03-22 11:01:27 0.56 0.48 -2.04% SSKN 2024-03-22 13:01:26 0.56 0.49 -2.04% SSKN 2024-03-22 14:01:25 0.56 0.48 -2.04% SSKN 2024-03-22 15:01:28 0.48 0.47 -2.04% SSKN 2024-03-22 16:01:42 0.50 0.45 4.08% SSKN 2024-03-22 20:01:43 0.00 0.00 4.08% 2024-03-25 SSKN 2024-03-25 05:01:33 0.80 0.41 4.08% SSKN 2024-03-25 07:01:36 0.58 0.44 4.08% SSKN 2024-03-25 10:01:52 0.51 0.49 0.00% SSKN 2024-03-25 11:01:24 0.50 0.49 -2.04% SSKN 2024-03-25 12:01:45 0.50 0.48 -2.04% SSKN 2024-03-25 13:01:37 0.50 0.48 -4.08% SSKN 2024-03-25 14:01:40 0.51 0.48 -4.08% SSKN 2024-03-25 15:01:37 0.51 0.49 -4.08% SSKN 2024-03-25 16:01:35 0.54 0.48 0.00% SSKN 2024-03-25 20:01:41 0.00 0.00 0.00% 2024-03-26 SSKN 2024-03-26 05:01:08 0.79 0.20 0.00% SSKN 2024-03-26 07:01:16 0.55 0.45 0.00% SSKN 2024-03-26 10:01:39 0.48 0.47 -6.00% SSKN 2024-03-26 14:01:43 0.48 0.47 -4.00% SSKN 2024-03-26 15:01:09 0.51 0.47 -4.00% SSKN 2024-03-26 16:01:37 0.50 0.45 -6.00% SSKN 2024-03-26 20:01:31 0.00 0.00 -6.00% 2024-03-27 SSKN 2024-03-27 05:01:15 0.74 0.34 -6.00% SSKN 2024-03-27 07:01:23 0.56 0.47 -6.00% SSKN 2024-03-27 08:01:36 0.56 0.46 -6.00% SSKN 2024-03-27 09:01:24 0.62 0.46 12.00% SSKN 2024-03-27 10:01:38 0.49 0.47 2.00% SSKN 2024-03-27 11:01:22 0.48 0.45 0.00% SSKN 2024-03-27 12:01:53 0.48 0.45 2.00% SSKN 2024-03-27 13:01:26 0.44 0.44 -4.00% SSKN 2024-03-27 15:01:01 0.48 0.45 4.00% SSKN 2024-03-27 16:01:11 0.57 0.42 -6.00% SSKN 2024-03-27 16:44:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036124015650/0001140361-24-015650-index.htm 8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer) SSKN 2024-03-27 17:01:00 0.42 0.31 -34.78% SSKN 2024-03-27 18:01:26 0.41 0.32 -34.78% SSKN 2024-03-27 19:01:27 0.41 0.34 -34.78% SSKN 2024-03-27 20:01:36 0.00 0.00 -34.78% SSKN 2024-03-27 20:06:31 10-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036124015754/0001140361-24-015754-index.htm 10-K - STRATA Skin Sciences, Inc. (0001051514) (Filer) SSKN 2024-03-27 22:03:08 STRATA Skin Sciences, Inc. (SSKN) Q4 2023 Earnings Call Transcript 2024-03-28 SSKN 2024-03-28 05:01:20 0.48 0.30 -34.78% SSKN 2024-03-28 06:01:29 0.45 0.30 -34.78% SSKN 2024-03-28 07:01:21 0.45 0.33 -34.78% SSKN 2024-03-28 08:01:45 0.45 0.34 -34.78% SSKN 2024-03-28 10:01:23 0.42 0.40 -8.70% SSKN 2024-03-28 11:01:27 0.40 0.38 -13.04% SSKN 2024-03-28 13:01:11 0.38 0.37 -13.04% SSKN 2024-03-28 14:01:27 0.37 0.37 -17.39% SSKN 2024-03-28 16:01:33 0.44 0.38 -13.04% SSKN 2024-03-28 17:01:22 0.44 0.38 -13.33% SSKN 2024-03-28 20:01:16 0.00 0.00 -13.33%