$SSKN: Strata Skin Sciences, Inc. - Common Stock
2025-12-15 SSKN 2025-12-15 00:08:03 0.00 0.00 -3.40% SSKN 2025-12-15 06:03:34 1.64 1.31 -3.40% SSKN 2025-12-15 07:02:42 1.64 1.29 -3.40% SSKN 2025-12-15 09:02:43 1.52 1.30 -3.40% SSKN 2025-12-15 10:03:42 1.57 1.30 -3.40% SSKN 2025-12-15 11:02:39 1.41 1.38 -2.04% SSKN 2025-12-15 12:03:32 1.40 1.38 -1.36% SSKN 2025-12-15 13:02:34 1.39 1.38 -1.36% SSKN 2025-12-15 14:03:38 1.39 1.37 -1.36% SSKN 2025-12-15 16:03:47 1.37 1.36 -2.72% SSKN 2025-12-15 17:02:42 1.41 1.36 -3.40% SSKN 2025-12-15 18:03:29 1.41 1.36 -3.52% SSKN 2025-12-15 21:05:40 0.00 0.00 -3.52% 2025-12-16 SSKN 2025-12-16 05:02:42 2.12 0.59 -3.52% SSKN 2025-12-16 06:03:36 1.54 1.24 -3.52% SSKN 2025-12-16 07:02:40 1.53 1.24 -3.52% SSKN 2025-12-16 09:02:44 1.42 1.24 -3.52% SSKN 2025-12-16 10:03:54 1.47 1.25 -3.52% SSKN 2025-12-16 11:02:39 1.35 1.33 -4.23% SSKN 2025-12-16 12:03:28 1.33 1.31 -2.11% SSKN 2025-12-16 13:02:33 1.34 1.31 -2.11% SSKN 2025-12-16 16:03:30 1.34 1.31 -1.41% SSKN 2025-12-16 17:02:36 1.35 1.33 -2.11% SSKN 2025-12-16 18:03:23 1.51 1.32 -0.74% SSKN 2025-12-16 19:02:58 1.57 1.32 -0.74% SSKN 2025-12-16 21:04:55 0.00 0.00 -0.74% 2025-12-17 SSKN 2025-12-17 05:02:45 2.12 0.54 -0.74% SSKN 2025-12-17 06:03:42 1.62 1.26 -0.74% SSKN 2025-12-17 07:02:46 1.62 1.28 -0.74% SSKN 2025-12-17 08:03:36 1.58 1.22 -0.74% SSKN 2025-12-17 10:03:28 1.42 1.22 -0.74% SSKN 2025-12-17 11:03:00 1.35 1.31 1.47% SSKN 2025-12-17 12:03:37 1.34 1.32 2.21% SSKN 2025-12-17 13:02:35 1.33 1.32 0.00% SSKN 2025-12-17 14:03:34 1.33 1.31 0.00% SSKN 2025-12-17 15:02:40 1.32 1.31 0.00% SSKN 2025-12-17 16:03:43 1.33 1.32 0.00% SSKN 2025-12-17 17:02:59 1.36 0.00 -2.21% SSKN 2025-12-17 17:31:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036125045846/0001140361-25-045846-index.htm 8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer) SSKN 2025-12-17 18:03:26 1.36 1.18 -2.26% SSKN 2025-12-17 21:05:31 0.00 0.00 -2.26% 2025-12-18 SSKN 2025-12-18 05:02:40 2.08 1.25 -2.26% SSKN 2025-12-18 06:03:32 1.51 1.25 -2.26% SSKN 2025-12-18 08:03:33 1.42 1.30 -2.26% SSKN 2025-12-18 09:02:37 1.42 1.31 -2.26% SSKN 2025-12-18 10:03:27 1.34 1.30 -2.26% SSKN 2025-12-18 11:02:41 1.30 1.28 1.50% SSKN 2025-12-18 12:03:30 1.32 1.30 -0.75% SSKN 2025-12-18 13:02:34 1.31 1.29 -0.75% SSKN 2025-12-18 14:03:28 1.29 1.26 -0.75% SSKN 2025-12-18 15:02:44 1.27 1.26 -1.50% SSKN 2025-12-18 16:03:37 1.26 1.25 -3.01% SSKN 2025-12-18 17:02:38 1.29 1.23 -3.76% SSKN 2025-12-18 18:03:26 1.29 1.22 -3.85% SSKN 2025-12-18 19:03:00 1.25 1.22 -3.85% SSKN 2025-12-18 21:05:46 0.00 0.00 -3.85% 2025-12-19 SSKN 2025-12-19 05:02:48 1.40 1.28 -3.85% SSKN 2025-12-19 06:03:31 1.40 1.32 -3.85% SSKN 2025-12-19 07:03:34 1.40 1.34 -3.85% SSKN 2025-12-19 09:02:33 1.37 1.26 2.31% SSKN 2025-12-19 10:03:33 1.31 1.23 5.38% SSKN 2025-12-19 11:03:37 1.27 1.25 1.54% SSKN 2025-12-19 12:03:53 1.21 1.20 -3.08% SSKN 2025-12-19 13:02:42 1.21 1.18 -3.85% SSKN 2025-12-19 14:03:53 1.22 1.20 -3.08% SSKN 2025-12-19 15:02:57 1.22 1.21 -2.31% SSKN 2025-12-19 16:03:37 1.21 1.20 -3.85% SSKN 2025-12-19 17:04:00 1.24 1.20 -3.08% SSKN 2025-12-19 18:03:25 1.24 1.21 -3.20% SSKN 2025-12-19 19:03:05 1.24 1.20 -3.20% SSKN 2025-12-19 20:03:23 1.23 1.20 -3.20% SSKN 2025-12-19 21:06:10 0.00 0.00 -4.00% 2025-12-22 SSKN 2025-12-22 05:02:40 1.52 0.52 -4.00% SSKN 2025-12-22 06:03:41 1.43 1.09 -4.00% SSKN 2025-12-22 07:02:36 1.43 1.01 -4.00% SSKN 2025-12-22 08:03:42 1.43 1.04 -4.00% SSKN 2025-12-22 09:02:39 1.27 1.06 -4.00% SSKN 2025-12-22 10:03:33 1.43 1.06 -4.00% SSKN 2025-12-22 11:02:33 1.22 1.20 2.40% SSKN 2025-12-22 12:03:37 1.28 1.25 7.20% SSKN 2025-12-22 13:02:37 1.27 1.25 6.40% SSKN 2025-12-22 14:03:51 1.33 1.31 12.00% SSKN 2025-12-22 15:02:40 1.32 1.31 11.20% SSKN 2025-12-22 17:02:40 1.47 1.21 8.00% SSKN 2025-12-22 18:03:37 1.43 1.21 8.40% SSKN 2025-12-22 21:05:24 0.00 0.00 8.40% 2025-12-23 SSKN 2025-12-23 05:03:34 2.04 0.53 8.40% SSKN 2025-12-23 06:03:29 1.51 1.12 8.40% SSKN 2025-12-23 10:03:41 1.37 0.92 8.40% SSKN 2025-12-23 11:02:39 1.29 1.26 1.68% SSKN 2025-12-23 12:03:44 1.27 1.26 -0.84% SSKN 2025-12-23 13:02:37 1.28 1.27 0.00% SSKN 2025-12-23 14:03:30 1.26 1.24 -1.68% SSKN 2025-12-23 15:02:42 1.24 1.23 -3.36% SSKN 2025-12-23 16:03:37 1.24 1.23 -4.20% SSKN 2025-12-23 17:02:36 1.30 1.14 -5.04% SSKN 2025-12-23 18:03:42 1.30 1.14 -4.69% SSKN 2025-12-23 19:03:01 1.33 1.14 -4.69% SSKN 2025-12-23 21:04:55 0.00 0.00 -4.69% 2025-12-24 SSKN 2025-12-24 05:02:36 1.95 0.52 -4.69% SSKN 2025-12-24 06:03:28 1.51 1.10 -4.69% SSKN 2025-12-24 09:02:35 1.51 1.06 -4.69% SSKN 2025-12-24 10:03:27 1.51 1.10 -4.69% SSKN 2025-12-24 11:02:46 1.21 1.18 -1.56% SSKN 2025-12-24 12:03:25 1.24 1.21 2.34% SSKN 2025-12-24 13:02:36 1.26 1.22 3.13% SSKN 2025-12-24 14:03:23 1.33 1.10 4.69% SSKN 2025-12-24 15:02:35 1.33 1.10 4.92% SSKN 2025-12-24 18:03:14 0.00 0.00 4.92% 2025-12-26 SSKN 2025-12-26 05:03:19 1.52 0.55 4.92% SSKN 2025-12-26 06:03:49 1.33 0.51 4.92% SSKN 2025-12-26 07:03:00 1.27 0.51 4.92% SSKN 2025-12-26 08:03:47 1.27 1.12 4.92% SSKN 2025-12-26 10:03:38 1.27 0.88 4.92% SSKN 2025-12-26 11:02:38 1.25 1.20 -1.64% SSKN 2025-12-26 12:03:40 1.24 1.20 -3.28% SSKN 2025-12-26 13:03:22 1.23 1.21 -3.28% SSKN 2025-12-26 14:04:12 1.23 1.22 -3.28% SSKN 2025-12-26 16:05:37 1.23 1.21 -3.28% SSKN 2025-12-26 17:11:23 1.27 1.17 -3.28% SSKN 2025-12-26 18:03:12 1.27 1.17 -3.15% SSKN 2025-12-26 21:05:31 0.00 0.00 -3.15% SSKN 2025-12-26 22:08:28 1.27 1.17 -3.15% 2025-12-29 SSKN 2025-12-29 00:08:18 0.00 0.00 -3.15% SSKN 2025-12-29 05:02:33 1.27 0.49 -3.15% SSKN 2025-12-29 06:03:26 1.23 0.49 -3.15% SSKN 2025-12-29 08:03:43 1.23 1.04 -3.15% SSKN 2025-12-29 10:03:25 1.23 0.82 -3.15% SSKN 2025-12-29 11:02:25 1.37 1.35 11.81% SSKN 2025-12-29 12:03:24 1.37 1.36 11.02% SSKN 2025-12-29 13:02:44 1.39 1.37 12.60% SSKN 2025-12-29 14:04:29 1.44 1.42 15.75% SSKN 2025-12-29 15:02:33 1.37 1.35 11.81% SSKN 2025-12-29 16:03:30 1.36 1.35 11.02% SSKN 2025-12-29 17:02:30 1.40 1.37 11.81% SSKN 2025-12-29 18:03:18 1.44 1.37 12.20% SSKN 2025-12-29 21:04:44 0.00 0.00 12.20% 2025-12-30 SSKN 2025-12-30 05:02:30 2.19 0.59 12.20% SSKN 2025-12-30 06:03:23 1.57 1.25 12.20% SSKN 2025-12-30 08:03:30 1.57 1.30 12.20% SSKN 2025-12-30 09:02:36 1.43 1.30 12.20% SSKN 2025-12-30 10:03:28 1.76 1.37 12.20% SSKN 2025-12-30 11:02:34 1.38 1.37 1.63% SSKN 2025-12-30 12:03:24 1.34 1.33 -2.44% SSKN 2025-12-30 13:02:31 1.32 1.30 -4.88% SSKN 2025-12-30 14:03:29 1.31 1.29 -5.69% SSKN 2025-12-30 15:02:34 1.28 1.24 -8.13% SSKN 2025-12-30 16:03:34 1.28 1.25 -7.32% SSKN 2025-12-30 17:02:30 1.35 1.25 -8.13% SSKN 2025-12-30 18:03:21 1.34 1.27 -7.30% SSKN 2025-12-30 19:02:53 1.42 1.25 -7.30% SSKN 2025-12-30 21:04:07 0.00 0.00 -7.30% 2025-12-31 SSKN 2025-12-31 05:02:33 2.03 0.55 -7.30% SSKN 2025-12-31 06:03:19 1.40 1.15 -7.30% SSKN 2025-12-31 07:02:39 1.58 1.15 -7.30% SSKN 2025-12-31 08:03:25 1.45 1.15 -7.30% SSKN 2025-12-31 09:02:32 1.35 1.10 -7.30% SSKN 2025-12-31 10:03:22 1.31 1.25 -7.30% SSKN 2025-12-31 11:02:30 1.27 1.24 -0.73% SSKN 2025-12-31 13:02:32 1.29 1.28 2.19% SSKN 2025-12-31 14:03:19 1.28 1.26 1.46% SSKN 2025-12-31 15:02:33 1.29 1.28 1.46% SSKN 2025-12-31 16:03:19 1.28 1.27 1.46% SSKN 2025-12-31 17:02:31 1.31 1.25 -0.73% SSKN 2025-12-31 18:03:17 1.34 1.25 -1.57% SSKN 2025-12-31 19:02:55 1.40 1.25 -1.57% SSKN 2025-12-31 20:03:15 1.32 1.25 -1.57% SSKN 2025-12-31 21:06:36 0.00 0.00 -1.57% 2026-01-01 SSKN 2026-01-01 19:02:55 1.40 1.25 -1.57% SSKN 2026-01-01 22:08:47 0.00 0.00 -1.57% 2026-01-02 SSKN 2026-01-02 05:02:27 2.01 0.50 -1.57% SSKN 2026-01-02 06:03:19 1.58 1.01 -1.57% SSKN 2026-01-02 08:03:18 1.49 1.10 -1.57% SSKN 2026-01-02 10:03:19 1.30 1.21 -2.36% SSKN 2026-01-02 11:02:31 1.27 1.23 0.00% SSKN 2026-01-02 12:03:22 1.29 1.26 2.36% SSKN 2026-01-02 13:02:41 1.29 1.27 3.15% SSKN 2026-01-02 14:03:29 1.31 1.30 4.72% SSKN 2026-01-02 15:02:38 1.32 1.27 3.94% SSKN 2026-01-02 16:03:25 1.31 1.28 3.94% SSKN 2026-01-02 17:02:36 1.33 1.25 1.57% SSKN 2026-01-02 18:03:26 1.33 1.25 1.59% SSKN 2026-01-02 19:02:58 1.33 1.27 1.59% SSKN 2026-01-02 21:05:56 0.00 0.00 1.59% 2026-01-05 SSKN 2026-01-05 05:02:36 2.03 0.56 1.59% SSKN 2026-01-05 06:03:29 1.58 1.14 1.59% SSKN 2026-01-05 07:02:34 1.32 1.14 1.59% SSKN 2026-01-05 08:03:55 1.32 1.17 1.59% SSKN 2026-01-05 09:02:33 1.32 1.14 1.59% SSKN 2026-01-05 10:03:32 1.32 0.90 1.59% SSKN 2026-01-05 11:02:31 1.27 1.26 0.00% SSKN 2026-01-05 12:03:29 1.28 1.27 0.00% SSKN 2026-01-05 13:02:38 1.30 1.26 3.17% SSKN 2026-01-05 14:03:32 1.32 1.28 5.56% SSKN 2026-01-05 15:02:34 1.33 1.28 4.76% SSKN 2026-01-05 16:03:29 1.35 1.31 5.56% SSKN 2026-01-05 17:02:31 1.33 1.25 3.17% SSKN 2026-01-05 18:03:22 1.33 1.25 3.15% 2026-01-06 SSKN 2026-01-06 05:02:42 2.08 0.54 3.15% SSKN 2026-01-06 06:03:33 1.58 1.14 3.15% SSKN 2026-01-06 08:03:30 1.46 1.14 3.15% SSKN 2026-01-06 09:02:34 1.46 1.26 3.15% SSKN 2026-01-06 10:03:29 1.28 1.15 3.15% SSKN 2026-01-06 11:02:33 1.31 1.27 1.57% SSKN 2026-01-06 12:03:23 1.29 1.27 -0.79% SSKN 2026-01-06 13:02:31 1.31 1.30 0.00% SSKN 2026-01-06 14:03:26 1.31 1.29 0.00% SSKN 2026-01-06 15:02:31 1.31 1.28 1.57% SSKN 2026-01-06 16:03:28 1.31 1.29 0.00% SSKN 2026-01-06 17:02:27 1.36 1.29 3.15% SSKN 2026-01-06 18:03:28 1.36 1.28 3.08% SSKN 2026-01-06 19:02:50 1.40 1.28 3.08% SSKN 2026-01-06 21:05:01 0.00 0.00 3.08% 2026-01-07 SSKN 2026-01-07 05:02:27 1.44 1.26 3.08% SSKN 2026-01-07 06:03:24 1.44 1.29 3.08% SSKN 2026-01-07 09:02:28 1.35 1.30 3.08% SSKN 2026-01-07 11:02:26 1.34 1.33 1.54% SSKN 2026-01-07 12:03:22 1.33 1.32 -0.77% SSKN 2026-01-07 13:02:26 1.34 1.30 -2.31% SSKN 2026-01-07 14:03:26 1.33 1.31 -2.31% SSKN 2026-01-07 15:02:27 1.35 1.33 1.54% SSKN 2026-01-07 16:03:27 1.34 1.33 0.00% SSKN 2026-01-07 17:02:34 1.36 1.35 3.08% SSKN 2026-01-07 18:03:22 1.35 1.32 2.26% SSKN 2026-01-07 21:06:49 0.00 0.00 2.26% 2026-01-08 SSKN 2026-01-08 05:02:34 2.13 0.58 2.26% SSKN 2026-01-08 06:03:20 1.48 1.23 2.26% SSKN 2026-01-08 11:02:33 1.37 1.34 -0.75% SSKN 2026-01-08 12:03:21 1.35 1.31 -1.50% SSKN 2026-01-08 13:02:33 1.37 1.33 -2.26% SSKN 2026-01-08 14:03:26 1.36 1.33 -0.75% SSKN 2026-01-08 15:02:36 1.36 1.33 -2.26% SSKN 2026-01-08 16:03:26 1.34 1.33 -1.50% SSKN 2026-01-08 17:02:33 1.37 1.32 -1.50% SSKN 2026-01-08 18:03:21 1.37 1.32 -1.47% SSKN 2026-01-08 21:06:23 0.00 0.00 -1.47% 2026-01-09 SSKN 2026-01-09 05:02:29 2.14 0.56 -1.47% SSKN 2026-01-09 06:03:13 1.51 1.36 -1.47% SSKN 2026-01-09 07:02:19 1.47 1.17 2.21% SSKN 2026-01-09 08:03:07 1.37 1.17 2.21% SSKN 2026-01-09 09:02:17 1.37 1.28 2.21% SSKN 2026-01-09 10:03:11 1.37 1.17 2.21% SSKN 2026-01-09 11:02:16 1.32 1.31 -2.21% SSKN 2026-01-09 12:03:08 1.35 1.31 -2.21% SSKN 2026-01-09 14:03:09 1.34 1.31 -0.74% SSKN 2026-01-09 15:02:22 1.32 1.31 -1.47% SSKN 2026-01-09 16:03:11 1.33 1.30 -1.47% SSKN 2026-01-09 17:02:17 1.35 1.30 -0.74% SSKN 2026-01-09 18:03:01 1.35 1.30 -0.75% SSKN 2026-01-09 21:06:05 0.00 0.00 -0.75% 2026-01-12 SSKN 2026-01-12 05:02:33 2.02 0.56 -0.75% SSKN 2026-01-12 06:03:18 1.41 1.17 -0.75% SSKN 2026-01-12 07:02:14 1.36 1.17 -0.75% SSKN 2026-01-12 11:02:23 1.32 1.29 0.00% SSKN 2026-01-12 12:03:16 1.30 1.26 -2.99% SSKN 2026-01-12 13:02:16 1.31 1.28 -2.99% SSKN 2026-01-12 14:03:13 1.33 1.29 -2.99% SSKN 2026-01-12 15:02:23 1.32 1.27 -2.24% SSKN 2026-01-12 16:03:21 1.32 1.29 -2.24% SSKN 2026-01-12 17:02:18 1.33 1.28 0.75% SSKN 2026-01-12 21:04:41 0.00 0.00 0.75% 2026-01-13 SSKN 2026-01-13 05:02:23 2.11 0.52 0.75% SSKN 2026-01-13 06:03:19 1.48 1.23 0.75% SSKN 2026-01-13 08:03:15 1.37 1.23 0.75% SSKN 2026-01-13 09:02:27 1.36 1.23 0.75% SSKN 2026-01-13 10:03:13 1.44 1.23 0.75% SSKN 2026-01-13 11:02:20 1.29 1.26 -3.01% SSKN 2026-01-13 12:03:15 1.29 1.28 -3.01%