$SSKN: Strata Skin Sciences, Inc. - Common Stock
2025-06-02 SSKN 2025-06-02 00:08:14 0.00 0.00 -2.04% SSKN 2025-06-02 04:08:27 3.90 1.07 -2.04% SSKN 2025-06-02 05:02:16 3.14 2.23 -2.04% SSKN 2025-06-02 09:02:11 2.57 2.23 -2.04% SSKN 2025-06-02 10:03:06 2.56 2.40 0.00% SSKN 2025-06-02 12:03:00 2.55 2.40 0.00% SSKN 2025-06-02 14:03:32 2.60 2.40 0.00% SSKN 2025-06-02 16:03:04 2.56 0.00 0.41% SSKN 2025-06-02 17:02:11 2.56 2.23 0.41% SSKN 2025-06-02 18:03:00 2.53 2.23 0.41% SSKN 2025-06-02 20:03:01 0.00 0.00 0.41% 2025-06-03 SSKN 2025-06-03 05:02:11 2.80 2.23 0.41% SSKN 2025-06-03 10:03:03 2.53 2.40 2.05% SSKN 2025-06-03 12:03:04 2.53 2.29 -1.64% SSKN 2025-06-03 13:02:10 2.53 2.37 -0.82% SSKN 2025-06-03 15:02:04 2.53 2.37 -1.64% SSKN 2025-06-03 16:02:58 2.53 0.00 -2.46% SSKN 2025-06-03 17:02:07 2.53 2.14 -2.46% SSKN 2025-06-03 20:02:56 0.00 0.00 -2.46% 2025-06-04 SSKN 2025-06-04 05:02:09 2.80 0.95 -2.46% SSKN 2025-06-04 07:02:11 2.71 2.02 -2.46% SSKN 2025-06-04 08:03:03 2.71 2.14 -2.46% SSKN 2025-06-04 10:02:59 2.51 2.29 1.23% SSKN 2025-06-04 11:02:05 2.50 2.33 1.23% SSKN 2025-06-04 12:02:58 2.50 2.33 -0.82% SSKN 2025-06-04 13:02:09 2.51 2.33 -0.82% SSKN 2025-06-04 14:02:59 2.45 2.33 -0.82% SSKN 2025-06-04 15:02:06 2.45 2.31 -1.64% SSKN 2025-06-04 16:03:00 2.45 2.18 1.23% SSKN 2025-06-04 17:02:04 2.45 2.18 1.26% SSKN 2025-06-04 20:03:08 0.00 0.00 1.26% 2025-06-05 SSKN 2025-06-05 05:02:10 2.80 0.95 1.26% SSKN 2025-06-05 07:02:07 2.71 2.14 1.26% SSKN 2025-06-05 10:03:06 2.51 2.29 1.26% SSKN 2025-06-05 11:02:04 2.51 2.29 2.10% SSKN 2025-06-05 14:03:04 2.50 2.31 2.10% SSKN 2025-06-05 15:02:09 2.46 2.31 0.00% SSKN 2025-06-05 16:03:06 2.45 0.00 0.42% SSKN 2025-06-05 17:02:07 2.45 2.14 0.42% SSKN 2025-06-05 18:03:08 2.71 2.14 0.42% SSKN 2025-06-05 20:03:06 0.00 0.00 0.42% 2025-06-06 SSKN 2025-06-06 05:02:06 2.80 0.93 0.42% SSKN 2025-06-06 07:02:08 2.71 2.02 0.42% SSKN 2025-06-06 08:03:01 2.64 2.02 0.42% SSKN 2025-06-06 09:02:15 2.64 2.15 0.42% SSKN 2025-06-06 10:03:08 2.56 2.35 4.24% SSKN 2025-06-06 11:02:12 2.50 2.40 4.24% SSKN 2025-06-06 12:03:05 2.54 2.33 2.97% SSKN 2025-06-06 13:02:10 2.50 2.33 2.97% SSKN 2025-06-06 14:03:06 2.50 2.35 2.97% SSKN 2025-06-06 15:02:10 2.53 2.35 2.97% SSKN 2025-06-06 16:03:05 2.54 0.00 -2.12% SSKN 2025-06-06 17:02:07 2.54 2.14 -2.14% SSKN 2025-06-06 20:03:01 0.00 0.00 -2.14% 2025-06-09 SSKN 2025-06-09 05:02:15 2.75 0.96 -2.14% SSKN 2025-06-09 06:03:02 2.72 0.96 -2.14% SSKN 2025-06-09 07:02:07 2.72 2.02 -2.14% SSKN 2025-06-09 09:02:08 2.71 2.14 -2.14% SSKN 2025-06-09 10:03:02 2.48 2.33 1.28% SSKN 2025-06-09 11:02:10 2.45 2.31 -2.14% SSKN 2025-06-09 12:02:58 2.44 2.33 -2.14% SSKN 2025-06-09 13:02:09 2.39 2.33 -1.71% SSKN 2025-06-09 15:02:07 2.39 2.35 -1.28% SSKN 2025-06-09 16:03:01 2.50 2.33 0.43% SSKN 2025-06-09 17:02:03 2.50 2.33 0.42% SSKN 2025-06-09 20:02:56 0.00 0.00 0.42% 2025-06-10 SSKN 2025-06-10 05:02:06 2.71 0.97 0.42% SSKN 2025-06-10 07:02:08 2.67 2.02 0.42% SSKN 2025-06-10 09:02:06 2.67 2.37 0.42% SSKN 2025-06-10 10:03:06 2.44 2.31 -2.51% SSKN 2025-06-10 11:02:07 2.48 2.31 -2.51% SSKN 2025-06-10 12:03:05 2.48 2.35 -3.35% SSKN 2025-06-10 13:02:10 2.46 2.31 -2.51% SSKN 2025-06-10 14:02:59 2.42 2.35 -3.35% SSKN 2025-06-10 16:02:58 7.20 0.00 -2.51% SSKN 2025-06-10 17:02:02 2.64 2.06 -2.46% SSKN 2025-06-10 20:02:57 0.00 0.00 -2.46% 2025-06-11 SSKN 2025-06-11 05:02:08 2.71 0.96 -2.46% SSKN 2025-06-11 07:02:04 2.64 2.06 -2.46% SSKN 2025-06-11 10:03:05 2.45 2.31 -2.46% SSKN 2025-06-11 11:02:07 2.44 2.31 -2.46% SSKN 2025-06-11 13:02:05 2.43 2.31 -2.46% SSKN 2025-06-11 14:02:59 2.40 2.31 -1.64% SSKN 2025-06-11 15:02:04 2.40 2.31 -2.46% SSKN 2025-06-11 16:02:57 7.20 0.00 -0.82% SSKN 2025-06-11 17:01:59 2.64 2.14 -0.84% SSKN 2025-06-11 20:02:53 0.00 0.00 -0.84% 2025-06-12 SSKN 2025-06-12 05:02:08 2.71 0.94 -0.84% SSKN 2025-06-12 06:03:04 2.64 0.94 -0.84% SSKN 2025-06-12 07:02:08 2.64 2.06 -0.84% SSKN 2025-06-12 08:03:06 2.62 1.97 -0.84% SSKN 2025-06-12 10:03:02 2.43 2.15 -0.42% SSKN 2025-06-12 11:02:06 2.42 2.16 -2.52% SSKN 2025-06-12 12:03:04 2.43 2.25 -3.36% SSKN 2025-06-12 13:02:04 2.39 2.16 -3.36% SSKN 2025-06-12 15:02:05 2.37 2.16 -3.36% SSKN 2025-06-12 16:02:54 2.55 0.00 0.00% SSKN 2025-06-12 17:02:05 2.55 1.97 0.00% SSKN 2025-06-12 20:02:55 0.00 0.00 0.00% 2025-06-13 SSKN 2025-06-13 05:18:34 2.64 0.93 0.00% SSKN 2025-06-13 12:02:58 2.32 2.20 -2.58% SSKN 2025-06-13 13:02:08 2.37 2.20 -2.58% SSKN 2025-06-13 14:03:02 2.27 2.20 -2.58% SSKN 2025-06-13 15:02:09 2.27 2.20 -2.15% SSKN 2025-06-13 16:03:05 7.20 2.19 -4.29% SSKN 2025-06-13 17:02:03 2.55 2.16 -4.31% SSKN 2025-06-13 18:02:58 2.55 1.93 -6.47% SSKN 2025-06-13 20:03:02 0.00 0.00 -6.47% 2025-06-16 SSKN 2025-06-16 05:02:09 2.64 0.88 -6.47% SSKN 2025-06-16 07:02:08 2.61 1.93 -6.47% SSKN 2025-06-16 10:03:08 2.34 2.10 2.16% SSKN 2025-06-16 11:02:05 2.38 2.19 2.16% SSKN 2025-06-16 12:02:59 2.38 2.17 2.16% SSKN 2025-06-16 13:02:07 2.37 2.17 2.16% SSKN 2025-06-16 14:03:01 2.38 2.15 2.16% SSKN 2025-06-16 16:02:59 2.48 0.36 -2.59% SSKN 2025-06-16 17:02:01 2.48 1.93 -2.71% SSKN 2025-06-16 20:02:53 0.00 0.00 -2.71% 2025-06-17 SSKN 2025-06-17 05:02:33 2.58 0.88 -2.71% SSKN 2025-06-17 07:02:06 2.58 2.20 -2.71% SSKN 2025-06-17 10:02:58 2.43 2.20 1.36% SSKN 2025-06-17 11:02:02 2.35 2.20 1.36% SSKN 2025-06-17 12:03:00 2.30 2.20 1.36% SSKN 2025-06-17 13:02:06 2.34 2.20 3.17% SSKN 2025-06-17 14:02:58 2.35 2.20 5.88% SSKN 2025-06-17 15:02:08 2.30 2.20 5.88% SSKN 2025-06-17 16:02:55 7.20 2.20 4.07% SSKN 2025-06-17 17:02:00 2.58 2.20 4.09% SSKN 2025-06-17 20:02:58 0.00 0.00 4.09% 2025-06-18 SSKN 2025-06-18 05:02:11 2.58 0.91 4.09% SSKN 2025-06-18 07:02:09 2.58 1.93 4.09% SSKN 2025-06-18 09:02:08 2.50 1.93 4.09% SSKN 2025-06-18 10:03:00 2.40 2.20 4.09% SSKN 2025-06-18 11:02:11 2.43 2.20 4.09% SSKN 2025-06-18 12:02:56 2.46 2.29 3.64% SSKN 2025-06-18 13:02:05 2.42 2.29 3.64% SSKN 2025-06-18 14:03:00 2.41 2.20 1.36% SSKN 2025-06-18 15:02:11 2.41 2.20 4.09% SSKN 2025-06-18 16:03:06 2.50 0.00 4.09% SSKN 2025-06-18 17:02:05 2.50 1.93 3.95% SSKN 2025-06-18 20:03:00 0.00 0.00 3.95% 2025-06-20 SSKN 2025-06-20 05:01:59 3.14 0.94 3.95% SSKN 2025-06-20 07:02:07 3.14 1.93 3.95% SSKN 2025-06-20 10:03:01 2.35 2.22 -3.95% SSKN 2025-06-20 11:02:05 2.40 2.24 0.00% SSKN 2025-06-20 14:03:01 2.41 2.20 0.00% SSKN 2025-06-20 15:02:02 2.59 2.40 2.63% SSKN 2025-06-20 16:16:39 2.59 0.00 -1.69% SSKN 2025-06-20 17:15:55 2.59 1.93 -1.69% SSKN 2025-06-20 20:02:49 0.00 0.00 -1.69% 2025-06-23 SSKN 2025-06-23 05:02:01 3.14 0.92 -1.69% SSKN 2025-06-23 07:02:03 3.14 2.06 -1.69% SSKN 2025-06-23 09:11:45 2.54 1.52 -1.69% SSKN 2025-06-23 10:05:19 2.53 2.22 0.00% SSKN 2025-06-23 11:02:46 2.31 2.21 0.00% SSKN 2025-06-23 13:02:46 2.31 2.21 -3.39% SSKN 2025-06-23 14:02:22 2.41 2.21 -4.24% SSKN 2025-06-23 16:02:21 2.54 0.00 1.27% SSKN 2025-06-23 17:02:40 2.54 1.93 1.30% SSKN 2025-06-23 20:02:16 0.00 0.00 1.30% 2025-06-24 SSKN 2025-06-24 05:02:08 3.14 0.93 1.30% SSKN 2025-06-24 07:02:15 3.14 1.93 1.30% SSKN 2025-06-24 08:02:55 3.14 2.10 1.30% SSKN 2025-06-24 09:02:07 3.14 1.93 1.30% SSKN 2025-06-24 10:02:55 2.68 2.29 -0.87% SSKN 2025-06-24 12:02:55 2.66 2.27 -0.87% SSKN 2025-06-24 13:02:18 2.32 2.24 -3.46% SSKN 2025-06-24 14:02:56 2.45 2.24 -3.46% SSKN 2025-06-24 15:02:08 2.36 2.21 -3.46% SSKN 2025-06-24 16:02:58 7.20 0.00 -3.46% SSKN 2025-06-24 17:02:12 2.93 1.93 -3.43% SSKN 2025-06-24 20:02:48 0.00 0.00 -3.43% 2025-06-25 SSKN 2025-06-25 05:02:11 3.14 0.93 -3.43% SSKN 2025-06-25 07:02:07 3.14 1.93 -3.43% SSKN 2025-06-25 10:03:01 2.58 2.29 -3.43% SSKN 2025-06-25 11:02:15 2.48 2.29 -3.43% SSKN 2025-06-25 13:02:12 2.48 2.31 -3.43% SSKN 2025-06-25 15:02:09 2.42 2.29 -3.43% SSKN 2025-06-25 16:02:54 6.80 0.00 -0.86% SSKN 2025-06-25 17:02:10 2.77 2.02 -0.86% SSKN 2025-06-25 20:02:50 0.00 0.00 -0.86% 2025-06-26 SSKN 2025-06-26 05:02:12 3.14 0.92 -0.86% SSKN 2025-06-26 07:02:14 3.14 1.93 -0.86% SSKN 2025-06-26 09:02:13 3.14 2.02 -0.86% SSKN 2025-06-26 10:02:56 2.34 2.27 -0.86% SSKN 2025-06-26 11:02:08 2.34 2.29 -0.86% SSKN 2025-06-26 12:02:57 2.34 2.29 0.00% SSKN 2025-06-26 13:02:13 2.36 2.29 2.58% SSKN 2025-06-26 14:02:56 2.36 2.23 -1.29% SSKN 2025-06-26 15:02:08 2.41 2.20 -1.72% SSKN 2025-06-26 16:02:52 2.52 0.00 -1.72% SSKN 2025-06-26 17:02:06 2.52 2.02 -1.74% SSKN 2025-06-26 20:02:54 0.00 0.00 -1.74% 2025-06-27 SSKN 2025-06-27 05:00:48 2.90 0.90 -1.74% SSKN 2025-06-27 08:00:57 2.37 1.93 -1.74% SSKN 2025-06-27 10:00:53 2.36 2.25 0.87% SSKN 2025-06-27 12:00:52 2.35 2.25 0.87% SSKN 2025-06-27 13:00:42 2.35 2.24 0.00% SSKN 2025-06-27 14:00:51 2.37 2.24 1.74% SSKN 2025-06-27 15:00:54 2.37 2.24 0.87% SSKN 2025-06-27 16:00:50 2.37 2.25 1.30% SSKN 2025-06-27 17:00:41 2.37 2.02 1.33% SSKN 2025-06-27 21:00:41 0.00 0.00 1.33% 2025-06-30 SSKN 2025-06-30 05:00:47 2.90 0.95 1.33% SSKN 2025-06-30 06:00:49 2.90 0.94 1.33% SSKN 2025-06-30 08:00:51 2.57 2.02 1.33% SSKN 2025-06-30 10:00:50 2.42 2.25 -4.44% SSKN 2025-06-30 11:00:44 2.37 2.25 -4.44% SSKN 2025-06-30 12:00:48 2.68 2.39 2.22% SSKN 2025-06-30 13:00:45 2.48 2.27 2.22% SSKN 2025-06-30 14:00:57 2.41 2.27 2.22% SSKN 2025-06-30 16:00:56 2.38 2.25 -2.22% SSKN 2025-06-30 17:00:48 2.90 2.02 2.54% SSKN 2025-06-30 21:00:41 0.00 0.00 2.54% 2025-07-01 SSKN 2025-07-01 05:00:47 2.90 0.92 2.54% SSKN 2025-07-01 08:00:53 2.90 1.93 2.54% SSKN 2025-07-01 10:00:47 2.55 2.37 3.39% SSKN 2025-07-01 11:00:46 2.51 2.35 4.66% SSKN 2025-07-01 14:00:59 2.66 2.37 5.93% SSKN 2025-07-01 15:00:47 2.45 2.35 3.81%