investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SSKN: Strata Skin Sciences, Inc. - Common Stock
+
Beauty
Clear duplicates of prices
2025-04-09
SSKN
2025-04-09 03:00:51
0.00
0.00
-4.46%
SSKN
2025-04-09 05:00:46
3.06
1.02
-4.46%
SSKN
2025-04-09 07:00:48
3.06
2.30
-4.46%
SSKN
2025-04-09 10:01:05
2.68
2.51
4.46%
SSKN
2025-04-09 11:00:44
2.68
2.52
4.46%
SSKN
2025-04-09 12:01:32
2.68
2.51
4.46%
SSKN
2025-04-09 15:00:51
2.67
2.51
4.46%
SSKN
2025-04-09 16:01:07
2.98
2.54
-0.74%
SSKN
2025-04-09 17:00:48
3.06
2.54
-0.79%
SSKN
2025-04-09 20:01:01
0.00
0.00
-0.79%
2025-04-10
SSKN
2025-04-10 05:00:54
3.06
1.07
-0.79%
SSKN
2025-04-10 07:00:51
3.06
2.30
-0.79%
SSKN
2025-04-10 10:01:13
2.67
2.50
-0.79%
SSKN
2025-04-10 15:00:51
2.65
2.50
-0.79%
SSKN
2025-04-10 16:01:04
3.06
2.51
-0.79%
SSKN
2025-04-10 17:00:51
3.06
2.30
-0.75%
SSKN
2025-04-10 20:01:08
0.00
0.00
-0.75%
2025-04-11
SSKN
2025-04-11 05:00:49
3.06
1.03
-0.75%
SSKN
2025-04-11 07:00:57
3.06
2.30
-0.75%
SSKN
2025-04-11 10:01:11
2.68
2.50
-1.50%
SSKN
2025-04-11 12:01:10
2.67
2.50
-0.38%
SSKN
2025-04-11 14:01:06
2.68
2.50
-0.38%
SSKN
2025-04-11 16:01:07
3.06
2.51
5.64%
SSKN
2025-04-11 17:00:46
3.06
2.30
5.86%
SSKN
2025-04-11 19:00:48
3.06
2.55
5.86%
SSKN
2025-04-11 20:01:04
0.00
0.00
5.86%
2025-04-14
SSKN
2025-04-14 05:00:50
3.06
1.07
5.86%
SSKN
2025-04-14 07:00:44
3.06
2.30
5.86%
SSKN
2025-04-14 10:01:07
2.68
2.50
-3.52%
SSKN
2025-04-14 11:00:52
2.68
2.52
-3.52%
SSKN
2025-04-14 12:01:05
2.68
2.50
-4.30%
SSKN
2025-04-14 13:00:53
2.67
2.50
-4.30%
SSKN
2025-04-14 14:01:03
2.68
2.52
-4.30%
SSKN
2025-04-14 16:01:00
3.06
2.50
5.08%
SSKN
2025-04-14 17:00:49
3.06
2.30
4.89%
SSKN
2025-04-14 20:00:58
0.00
0.00
4.89%
2025-04-15
SSKN
2025-04-15 05:00:47
3.06
1.07
4.89%
SSKN
2025-04-15 07:00:55
3.06
2.30
4.89%
SSKN
2025-04-15 09:00:48
3.06
2.52
4.89%
SSKN
2025-04-15 10:01:07
2.69
2.55
-3.76%
SSKN
2025-04-15 11:00:54
2.68
2.50
-1.50%
SSKN
2025-04-15 12:01:05
2.64
2.50
-1.50%
SSKN
2025-04-15 13:00:52
2.69
2.53
-1.13%
SSKN
2025-04-15 14:01:01
2.64
2.53
-1.13%
SSKN
2025-04-15 15:00:47
2.69
2.53
-1.13%
SSKN
2025-04-15 16:01:01
2.64
2.51
3.76%
SSKN
2025-04-15 17:00:55
2.64
2.30
3.76%
SSKN
2025-04-15 20:00:58
0.00
0.00
3.76%
2025-04-16
SSKN
2025-04-16 05:00:46
3.06
1.06
3.76%
SSKN
2025-04-16 07:00:50
3.06
2.30
3.76%
SSKN
2025-04-16 10:01:05
2.68
2.50
-2.63%
SSKN
2025-04-16 11:00:49
2.66
2.50
-2.63%
SSKN
2025-04-16 16:00:59
3.06
2.51
-1.13%
SSKN
2025-04-16 17:00:48
3.06
2.30
-1.15%
SSKN
2025-04-16 20:01:01
0.00
0.00
-1.15%
2025-04-17
SSKN
2025-04-17 05:00:50
3.06
1.02
-1.15%
SSKN
2025-04-17 07:00:49
3.06
2.32
-1.15%
SSKN
2025-04-17 09:00:46
3.06
2.34
-1.15%
SSKN
2025-04-17 10:01:04
2.70
2.50
0.38%
SSKN
2025-04-17 11:00:47
2.61
2.50
0.38%
SSKN
2025-04-17 16:01:01
2.98
2.53
0.38%
SSKN
2025-04-17 17:00:46
3.06
2.32
0.40%
SSKN
2025-04-17 19:00:48
3.06
2.54
0.40%
SSKN
2025-04-17 20:01:01
0.00
0.00
0.40%
2025-04-21
SSKN
2025-04-21 05:00:47
3.32
2.32
0.40%
SSKN
2025-04-21 07:00:41
3.06
2.32
0.40%
SSKN
2025-04-21 10:01:03
2.70
2.55
4.37%
SSKN
2025-04-21 12:01:03
2.70
2.51
4.37%
SSKN
2025-04-21 13:00:49
2.69
2.51
4.37%
SSKN
2025-04-21 16:01:06
2.90
2.50
3.97%
SSKN
2025-04-21 17:00:47
2.86
2.32
3.95%
SSKN
2025-04-21 20:01:01
0.00
0.00
3.95%
2025-04-22
SSKN
2025-04-22 05:00:51
2.90
1.06
3.95%
SSKN
2025-04-22 07:00:53
2.90
2.32
3.95%
SSKN
2025-04-22 09:00:50
2.90
1.83
3.95%
SSKN
2025-04-22 10:01:06
2.69
2.50
2.77%
SSKN
2025-04-22 16:00:59
2.70
2.53
0.40%
SSKN
2025-04-22 17:00:52
2.73
2.32
0.38%
SSKN
2025-04-22 20:01:11
0.00
0.00
0.38%
2025-04-23
SSKN
2025-04-23 05:00:56
2.90
1.09
0.38%
SSKN
2025-04-23 07:00:55
2.90
2.32
0.38%
SSKN
2025-04-23 10:01:10
2.69
2.56
-3.42%
SSKN
2025-04-23 11:00:49
2.69
2.57
-3.42%
SSKN
2025-04-23 12:01:11
2.69
2.50
-3.42%
SSKN
2025-04-23 15:00:56
2.69
2.55
-3.42%
SSKN
2025-04-23 16:01:14
2.90
2.51
-4.18%
SSKN
2025-04-23 17:00:49
2.90
2.32
-4.09%
SSKN
2025-04-23 20:01:03
0.00
0.00
-4.09%
2025-04-24
SSKN
2025-04-24 05:00:46
2.90
1.03
-4.09%
SSKN
2025-04-24 07:00:52
2.90
2.32
-4.09%
SSKN
2025-04-24 10:01:06
2.66
2.55
3.72%
SSKN
2025-04-24 11:00:55
2.62
2.55
3.72%
SSKN
2025-04-24 13:00:53
2.69
2.55
3.72%
SSKN
2025-04-24 14:01:03
2.69
2.52
3.72%
SSKN
2025-04-24 15:00:50
2.69
2.56
3.72%
SSKN
2025-04-24 16:01:05
2.90
2.59
1.12%
SSKN
2025-04-24 17:01:00
2.90
2.59
1.17%
SSKN
2025-04-24 20:01:04
0.00
0.00
1.17%
2025-04-25
SSKN
2025-04-25 05:00:52
2.90
1.06
1.17%
SSKN
2025-04-25 07:00:55
2.90
2.37
1.17%
SSKN
2025-04-25 08:01:09
2.90
2.60
1.17%
SSKN
2025-04-25 09:00:52
2.90
2.37
1.17%
SSKN
2025-04-25 10:01:02
2.70
2.57
-1.17%
SSKN
2025-04-25 16:00:59
2.64
2.56
-1.56%
SSKN
2025-04-25 16:30:45
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1051514/000114036125015780/0001140361-25-015780-index.htm
8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN
2025-04-25 17:00:48
2.64
2.54
-1.52%
SSKN
2025-04-25 18:01:04
2.64
2.32
-1.52%
SSKN
2025-04-25 20:01:03
0.00
0.00
-1.52%
2025-04-29
SSKN
2025-04-29 11:05:13
2.63
2.52
1.94%
SSKN
2025-04-29 14:00:48
2.63
2.52
0.00%
SSKN
2025-04-29 15:01:10
2.63
2.52
1.94%
SSKN
2025-04-29 16:00:49
2.90
2.55
-0.78%
SSKN
2025-04-29 17:01:01
2.85
2.32
-0.78%
SSKN
2025-04-29 20:00:46
0.00
0.00
-0.78%
2025-04-30
SSKN
2025-04-30 05:01:00
2.90
1.03
-0.78%
SSKN
2025-04-30 07:00:58
2.85
2.32
-0.78%
SSKN
2025-04-30 10:00:56
2.63
2.50
4.26%
SSKN
2025-04-30 11:00:56
2.63
2.53
4.26%
SSKN
2025-04-30 15:00:58
2.66
2.54
2.71%
SSKN
2025-04-30 16:00:54
2.90
1.65
-1.55%
SSKN
2025-04-30 16:33:20
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1051514/000114036125016685/0001140361-25-016685-index.htm
10-K/A - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN
2025-04-30 17:00:53
2.90
2.32
-1.56%
SSKN
2025-04-30 20:00:58
0.00
0.00
-1.56%
2025-05-01
SSKN
2025-05-01 05:00:49
3.14
2.00
-1.56%
SSKN
2025-05-01 07:00:46
3.14
2.32
-1.56%
SSKN
2025-05-01 09:00:50
3.71
1.83
-1.56%
SSKN
2025-05-01 10:01:04
2.70
2.56
-1.56%
SSKN
2025-05-01 16:01:03
2.98
2.55
6.25%
SSKN
2025-05-01 17:00:46
3.14
2.56
6.30%
SSKN
2025-05-01 19:00:50
3.14
2.55
6.30%
SSKN
2025-05-01 20:01:01
0.00
0.00
6.30%
2025-05-02
SSKN
2025-05-02 05:00:50
3.14
1.87
6.30%
SSKN
2025-05-02 07:00:49
3.14
2.32
6.30%
SSKN
2025-05-02 09:00:50
3.14
2.34
6.30%
SSKN
2025-05-02 10:01:03
2.70
2.50
-0.39%
SSKN
2025-05-02 11:00:49
2.70
2.51
-0.39%
SSKN
2025-05-02 12:01:07
2.70
2.51
-1.18%
SSKN
2025-05-02 15:00:51
2.70
2.52
-1.18%
SSKN
2025-05-02 16:01:05
2.65
2.37
-5.91%
SSKN
2025-05-02 17:00:49
2.65
2.34
-1.85%
SSKN
2025-05-02 20:01:06
0.00
0.00
-1.85%
2025-05-05
SSKN
2025-05-05 05:00:50
2.90
1.07
-1.85%
SSKN
2025-05-05 07:00:56
2.90
2.32
-1.85%
SSKN
2025-05-05 09:00:51
2.90
2.34
-1.85%
SSKN
2025-05-05 10:01:07
2.70
2.50
-1.48%
SSKN
2025-05-05 11:00:47
2.78
2.72
4.07%
SSKN
2025-05-05 14:01:04
2.78
2.75
3.70%
SSKN
2025-05-05 15:00:49
2.85
2.73
2.96%
SSKN
2025-05-05 16:01:04
2.84
2.55
5.93%
SSKN
2025-05-05 17:00:46
2.90
2.50
6.04%
SSKN
2025-05-05 20:01:02
0.00
0.00
6.04%
2025-05-06
SSKN
2025-05-06 05:00:48
2.90
1.13
6.04%
SSKN
2025-05-06 07:00:50
2.90
2.32
6.04%
SSKN
2025-05-06 09:00:53
2.90
2.34
6.04%
SSKN
2025-05-06 10:01:11
2.90
2.55
-4.15%
SSKN
2025-05-06 11:00:47
2.88
2.55
-4.15%
SSKN
2025-05-06 12:01:08
2.88
2.57
-4.15%
SSKN
2025-05-06 14:01:09
2.65
2.50
-5.66%
SSKN
2025-05-06 15:00:49
2.90
2.74
-1.13%
SSKN
2025-05-06 16:01:06
2.87
2.20
-7.55%
SSKN
2025-05-06 17:00:50
2.89
2.02
6.09%
SSKN
2025-05-06 20:01:01
0.00
0.00
6.09%
2025-05-07
SSKN
2025-05-07 05:00:53
2.90
1.15
6.09%
SSKN
2025-05-07 08:01:03
2.90
1.14
8.96%
SSKN
2025-05-07 09:00:53
2.90
1.13
8.96%
SSKN
2025-05-07 10:01:00
2.87
2.56
9.32%
SSKN
2025-05-07 11:00:48
2.88
2.56
11.83%
SSKN
2025-05-07 12:00:58
2.51
2.42
-1.43%
SSKN
2025-05-07 13:00:50
2.57
2.45
0.72%
SSKN
2025-05-07 14:00:54
2.57
2.47
1.08%
SSKN
2025-05-07 15:00:52
2.62
2.24
-7.17%
SSKN
2025-05-07 16:00:59
2.88
2.31
2.87%
SSKN
2025-05-07 17:00:48
2.90
2.31
2.87%
SSKN
2025-05-07 18:00:53
2.84
2.31
2.87%
SSKN
2025-05-07 19:00:50
2.90
2.31
2.87%
SSKN
2025-05-07 20:00:58
0.00
0.00
2.87%
2025-05-08
SSKN
2025-05-08 05:00:51
2.90
1.05
2.87%
SSKN
2025-05-08 07:00:51
2.90
1.83
2.87%
SSKN
2025-05-08 10:01:02
2.82
2.12
-3.58%
SSKN
2025-05-08 11:00:52
2.78
2.23
-3.58%
SSKN
2025-05-08 12:00:53
2.81
2.41
-3.58%
SSKN
2025-05-08 13:00:54
2.70
2.22
-2.15%
SSKN
2025-05-08 14:00:59
2.74
2.22
-2.15%
SSKN
2025-05-08 15:00:51
2.88
2.45
-1.79%
SSKN
2025-05-08 16:00:59
2.87
2.31
-1.43%
SSKN
2025-05-08 17:00:43
2.87
2.29
-1.53%
SSKN
2025-05-08 20:00:55
0.00
0.00
-1.53%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
