investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSKN: Strata Skin Sciences, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2024-05-16

SSKN 2024-05-16 05:01:270.41 0.33 10.53%
SSKN 2024-05-16 07:01:340.41 0.35 10.53%
SSKN 2024-05-16 09:01:270.43 0.35 -7.89%
SSKN 2024-05-16 10:01:480.42 0.39 -2.63%
SSKN 2024-05-16 11:01:360.42 0.38 -2.63%
SSKN 2024-05-16 14:02:000.41 0.38 0.00%
SSKN 2024-05-16 15:01:350.40 0.37 0.00%
SSKN 2024-05-16 16:02:000.63 0.38 -10.53%
SSKN 2024-05-16 17:01:440.45 0.38 -9.52%
SSKN 2024-05-16 20:01:550.00 0.00 -9.52%
2024-05-17

SSKN 2024-05-17 05:01:390.61 0.35 -9.52%
SSKN 2024-05-17 07:01:390.46 0.35 -9.52%
SSKN 2024-05-17 10:01:480.43 0.40 2.38%
SSKN 2024-05-17 11:01:250.42 0.38 7.14%
SSKN 2024-05-17 12:01:470.41 0.38 7.14%
SSKN 2024-05-17 15:01:420.41 0.39 7.14%
SSKN 2024-05-17 16:01:490.56 0.38 2.38%
SSKN 2024-05-17 17:01:300.46 0.38 2.63%
SSKN 2024-05-17 20:01:430.00 0.00 2.63%
2024-05-20

SSKN 2024-05-20 05:01:350.63 0.18 2.63%
SSKN 2024-05-20 07:01:490.46 0.35 2.63%
SSKN 2024-05-20 10:01:380.39 0.38 0.00%
SSKN 2024-05-20 11:01:460.43 0.38 0.00%
SSKN 2024-05-20 12:02:080.43 0.38 5.26%
SSKN 2024-05-20 13:01:320.42 0.38 0.00%
SSKN 2024-05-20 14:01:550.41 0.38 5.26%
SSKN 2024-05-20 16:01:590.63 0.38 2.63%
SSKN 2024-05-20 17:01:290.48 0.38 2.56%
SSKN 2024-05-20 18:01:430.45 0.38 2.56%
SSKN 2024-05-20 20:01:470.00 0.00 2.56%
2024-05-21

SSKN 2024-05-21 05:01:320.45 0.18 2.56%
SSKN 2024-05-21 07:01:240.45 0.38 2.56%
SSKN 2024-05-21 09:01:460.41 0.38 2.56%
SSKN 2024-05-21 10:01:560.41 0.39 -2.56%
SSKN 2024-05-21 11:01:390.40 0.38 -2.56%
SSKN 2024-05-21 14:02:010.40 0.35 -2.56%
SSKN 2024-05-21 15:01:450.41 0.35 0.00%
SSKN 2024-05-21 16:01:520.63 0.30 0.00%
SSKN 2024-05-21 17:01:320.40 0.32 0.00%
SSKN 2024-05-21 20:01:480.00 0.00 0.00%
2024-05-22

SSKN 2024-05-22 05:01:290.42 0.32 0.00%
SSKN 2024-05-22 06:01:430.45 0.36 0.00%
SSKN 2024-05-22 07:01:420.43 0.36 0.00%
SSKN 2024-05-22 10:01:490.40 0.39 -2.50%
SSKN 2024-05-22 11:01:370.40 0.38 0.00%
SSKN 2024-05-22 13:01:540.40 0.37 0.00%
SSKN 2024-05-22 14:01:470.39 0.38 -2.50%
SSKN 2024-05-22 15:01:370.39 0.37 -2.50%
SSKN 2024-05-22 16:02:030.63 0.35 -2.50%
SSKN 2024-05-22 17:01:240.43 0.35 -2.56%
SSKN 2024-05-22 20:01:580.00 0.00 -2.56%
2024-05-23

SSKN 2024-05-23 05:01:400.43 0.32 -2.56%
SSKN 2024-05-23 10:02:000.40 0.37 0.00%
SSKN 2024-05-23 13:01:570.39 0.37 0.00%
SSKN 2024-05-23 15:01:460.39 0.37 -2.56%
SSKN 2024-05-23 16:02:071.11 0.00 2.56%
SSKN 2024-05-23 17:01:230.43 0.33 5.26%
SSKN 2024-05-23 19:01:560.43 0.34 5.26%
SSKN 2024-05-23 20:01:530.00 0.00 5.26%
2024-05-24

SSKN 2024-05-24 05:01:320.48 0.35 5.26%
SSKN 2024-05-24 07:01:330.48 0.36 5.26%
SSKN 2024-05-24 08:01:570.46 0.36 5.26%
SSKN 2024-05-24 09:01:450.48 0.35 5.26%
SSKN 2024-05-24 10:01:550.39 0.38 -2.63%
SSKN 2024-05-24 11:01:360.43 0.41 10.53%
SSKN 2024-05-24 12:02:020.42 0.38 7.89%
SSKN 2024-05-24 13:01:330.42 0.38 0.00%
SSKN 2024-05-24 14:01:570.42 0.39 0.00%
SSKN 2024-05-24 16:02:080.44 0.00 7.89%
SSKN 2024-05-24 17:01:490.44 0.35 7.69%
SSKN 2024-05-24 20:01:510.00 0.00 7.69%
2024-05-28

SSKN 2024-05-28 05:01:190.48 0.35 7.69%
SSKN 2024-05-28 09:01:160.57 0.30 7.69%
SSKN 2024-05-28 10:01:260.43 0.38 0.00%
SSKN 2024-05-28 11:01:190.43 0.38 7.69%
SSKN 2024-05-28 12:01:300.42 0.38 7.69%
SSKN 2024-05-28 14:01:430.42 0.38 2.56%
SSKN 2024-05-28 15:01:330.40 0.38 -2.56%
SSKN 2024-05-28 16:01:510.44 0.38 5.13%
SSKN 2024-05-28 17:01:440.44 0.38 5.00%
SSKN 2024-05-28 20:02:100.00 0.00 5.00%
2024-05-29

SSKN 2024-05-29 05:01:370.48 0.33 5.00%
SSKN 2024-05-29 07:01:400.45 0.35 5.00%
SSKN 2024-05-29 09:01:410.45 0.34 5.00%
SSKN 2024-05-29 10:02:040.41 0.39 0.00%
SSKN 2024-05-29 11:01:310.41 0.37 -2.50%
SSKN 2024-05-29 12:01:400.39 0.37 -7.50%
SSKN 2024-05-29 15:01:340.39 0.37 -5.00%
SSKN 2024-05-29 16:01:380.41 0.37 -2.50%
SSKN 2024-05-29 17:01:330.41 0.37 -5.00%
SSKN 2024-05-29 20:01:480.00 0.00 -5.00%
2024-05-30

SSKN 2024-05-30 05:01:410.43 0.33 -5.00%
SSKN 2024-05-30 10:01:410.39 0.37 -2.50%
SSKN 2024-05-30 12:01:540.39 0.38 0.00%
SSKN 2024-05-30 13:01:330.39 0.37 2.50%
SSKN 2024-05-30 14:01:530.41 0.37 2.50%
SSKN 2024-05-30 15:01:440.40 0.38 -2.50%
SSKN 2024-05-30 16:02:000.40 0.35 -2.50%
SSKN 2024-05-30 17:01:450.40 0.35 -2.63%
SSKN 2024-05-30 20:02:080.00 0.00 -2.63%
2024-05-31

SSKN 2024-05-31 05:01:300.48 0.32 -2.63%
SSKN 2024-05-31 07:01:470.45 0.37 -2.63%
SSKN 2024-05-31 09:01:390.40 0.37 -2.63%
SSKN 2024-05-31 10:02:110.40 0.37 7.89%
SSKN 2024-05-31 13:01:460.39 0.37 5.26%
SSKN 2024-05-31 15:01:330.39 0.38 5.26%
SSKN 2024-05-31 16:02:070.39 0.37 0.00%
SSKN 2024-05-31 20:01:520.00 0.00 5.41%
2024-06-03

SSKN 2024-06-03 05:01:500.48 0.32 5.41%
SSKN 2024-06-03 07:01:530.45 0.32 5.41%
SSKN 2024-06-03 10:02:070.41 0.38 5.41%
SSKN 2024-06-03 11:01:370.38 0.37 2.70%
SSKN 2024-06-03 12:01:470.41 0.37 8.11%
SSKN 2024-06-03 13:01:370.41 0.37 0.00%
SSKN 2024-06-03 14:01:480.41 0.37 2.70%
SSKN 2024-06-03 15:01:340.40 0.37 5.41%
SSKN 2024-06-03 16:01:530.40 0.37 8.11%
SSKN 2024-06-03 20:02:160.00 0.00 8.11%
2024-06-04

SSKN 2024-06-04 05:01:440.41 0.23 8.11%
SSKN 2024-06-04 07:01:450.41 0.32 8.11%
SSKN 2024-06-04 09:01:430.41 0.33 8.11%
SSKN 2024-06-04 10:02:120.38 0.37 -5.41%
SSKN 2024-06-04 11:01:370.38 0.37 -8.11%
SSKN 2024-06-04 12:02:010.38 0.34 -8.11%
SSKN 2024-06-04 13:01:320.38 0.34 -5.41%
SSKN 2024-06-04 15:01:560.41 0.34 -5.41%
SSKN 2024-06-04 16:01:560.40 0.34 -5.41%
SSKN 2024-06-04 16:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036124028814/0001140361-24-028814-index.htm
8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2024-06-04 17:01:390.38 0.34 -5.00%
SSKN 2024-06-04 20:01:580.00 0.00 -5.00%
2024-06-05

SSKN 2024-06-05 05:01:280.42 0.23 -5.00%
SSKN 2024-06-05 07:01:400.42 0.32 -5.00%
SSKN 2024-06-05 09:01:260.42 0.34 -5.00%
SSKN 2024-06-05 10:01:370.41 0.33 0.00%
SSKN 2024-06-05 11:01:380.39 0.34 -5.00%
SSKN 2024-06-05 12:02:030.38 0.34 -5.00%
SSKN 2024-06-05 16:01:580.37 0.34 0.00%
SSKN 2024-06-05 17:01:400.39 0.34 0.00%
SSKN 2024-06-05 20:01:540.00 0.00 0.00%
2024-06-06

SSKN 2024-06-06 05:01:370.44 0.33 0.00%
SSKN 2024-06-06 07:01:400.39 0.32 0.00%
SSKN 2024-06-06 09:01:400.36 0.25 0.00%
SSKN 2024-06-06 10:01:590.39 0.35 -5.26%
SSKN 2024-06-06 11:01:310.37 0.35 -5.26%
SSKN 2024-06-06 12:02:050.36 0.35 -5.26%
SSKN 2024-06-06 13:01:380.36 0.33 -5.26%
SSKN 2024-06-06 14:02:390.34 0.31 -7.89%
SSKN 2024-06-06 15:01:330.32 0.31 -7.89%
SSKN 2024-06-06 16:01:510.31 0.29 -15.79%
SSKN 2024-06-06 17:01:370.52 0.49 23.68%
SSKN 2024-06-06 18:01:540.40 0.30 -21.05%
SSKN 2024-06-06 19:02:030.40 0.29 -7.89%
SSKN 2024-06-06 20:01:580.33 0.29 -10.53%
2024-06-07

SSKN 2024-06-07 09:01:563.82 2.90 71.05%
SSKN 2024-06-07 10:02:143.20 2.90 -15.79%
SSKN 2024-06-07 11:01:333.20 2.92 28.95%
SSKN 2024-06-07 12:02:113.41 2.96 26.32%
SSKN 2024-06-07 13:01:213.58 3.22 78.95%
SSKN 2024-06-07 14:02:163.20 3.02 52.63%
SSKN 2024-06-07 15:01:413.20 3.03 28.95%
SSKN 2024-06-07 16:02:055.00 3.05 726.32%
SSKN 2024-06-07 17:01:494.12 3.05 92.00%
SSKN 2024-06-07 20:01:500.00 0.00 92.00%
2024-06-10

SSKN 2024-06-10 05:01:333.99 2.79 92.00%
SSKN 2024-06-10 10:01:503.01 2.77 -9.33%
SSKN 2024-06-10 11:02:033.01 2.80 -8.67%
SSKN 2024-06-10 13:01:393.02 2.94 -4.00%
SSKN 2024-06-10 15:01:483.02 2.80 -3.33%
SSKN 2024-06-10 16:02:035.00 2.83 -9.33%
SSKN 2024-06-10 17:01:373.99 2.83 -9.15%
SSKN 2024-06-10 20:01:520.00 0.00 -9.15%
2024-06-11

SSKN 2024-06-11 05:01:354.54 2.57 -9.15%
SSKN 2024-06-11 07:01:504.12 2.57 -9.15%
SSKN 2024-06-11 09:01:353.78 2.57 -9.15%
SSKN 2024-06-11 10:01:563.11 2.84 0.33%
SSKN 2024-06-11 13:01:463.11 2.90 0.33%
SSKN 2024-06-11 14:02:003.11 2.92 0.33%
SSKN 2024-06-11 15:01:373.02 2.92 2.61%
SSKN 2024-06-11 16:02:057.38 2.90 0.00%
SSKN 2024-06-11 17:01:343.78 2.90 0.00%
SSKN 2024-06-11 20:02:040.00 0.00 0.00%
2024-06-12

SSKN 2024-06-12 05:01:273.83 2.94 0.00%
SSKN 2024-06-12 10:02:023.24 2.95 -1.41%
SSKN 2024-06-12 12:01:593.24 2.95 2.46%
SSKN 2024-06-12 13:01:403.24 2.97 2.46%
SSKN 2024-06-12 15:01:443.10 2.96 4.58%
SSKN 2024-06-12 16:01:470.00 3.01 2.46%
SSKN 2024-06-12 17:01:304.12 3.01 2.36%
SSKN 2024-06-12 18:02:144.12 3.00 2.36%
SSKN 2024-06-12 20:01:450.00 0.00 2.36%
2024-06-13

SSKN 2024-06-13 05:01:414.81 2.66 2.36%
SSKN 2024-06-13 07:01:294.12 2.66 2.36%
SSKN 2024-06-13 10:01:513.24 3.00 -0.34%
SSKN 2024-06-13 11:01:503.10 2.94 -0.34%
SSKN 2024-06-13 12:01:503.49 3.04 1.35%
SSKN 2024-06-13 13:01:393.34 3.02 1.01%
SSKN 2024-06-13 14:01:493.34 3.04 4.39%
SSKN 2024-06-13 15:01:333.24 3.03 6.42%
SSKN 2024-06-13 16:01:565.00 3.03 -0.34%
SSKN 2024-06-13 17:01:373.46 3.03 -0.33%
SSKN 2024-06-13 19:01:493.46 3.03 0.66%
SSKN 2024-06-13 20:02:150.00 0.00 0.66%
2024-06-14

SSKN 2024-06-14 05:01:404.86 3.01 0.66%
SSKN 2024-06-14 10:01:533.32 3.02 -0.66%
SSKN 2024-06-14 11:01:303.32 3.03 -0.66%
SSKN 2024-06-14 12:02:063.32 3.03 0.00%
SSKN 2024-06-14 13:01:313.32 3.04 0.00%
SSKN 2024-06-14 14:01:493.23 3.08 1.33%
SSKN 2024-06-14 15:01:373.25 3.10 1.66%
SSKN 2024-06-14 16:02:030.00 3.08 2.33%
SSKN 2024-06-14 17:01:404.94 3.10 2.30%
SSKN 2024-06-14 18:02:013.54 3.20 22.04%
SSKN 2024-06-14 19:01:273.85 3.11 26.64%
SSKN 2024-06-14 20:01:520.00 0.00 12.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.