investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSKN: Strata Skin Sciences, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2024-02-28

SSKN 2024-02-28 02:01:460.00 0.00 -1.92%
SSKN 2024-02-28 05:01:230.51 0.00 -1.92%
SSKN 2024-02-28 06:01:260.51 0.38 -1.92%
SSKN 2024-02-28 08:01:210.51 0.41 -1.92%
SSKN 2024-02-28 10:01:340.51 0.45 -1.92%
SSKN 2024-02-28 11:01:280.51 0.50 0.00%
SSKN 2024-02-28 12:01:210.54 0.51 1.92%
SSKN 2024-02-28 14:01:380.54 0.50 7.69%
SSKN 2024-02-28 16:01:330.54 0.50 1.92%
SSKN 2024-02-28 17:01:190.62 0.50 1.92%
SSKN 2024-02-28 18:01:340.59 0.50 2.00%
SSKN 2024-02-28 21:08:340.00 0.00 2.00%
2024-02-29

SSKN 2024-02-29 06:01:330.59 0.46 2.00%
SSKN 2024-02-29 10:01:480.70 0.35 2.00%
SSKN 2024-02-29 11:01:250.53 0.51 6.00%
SSKN 2024-02-29 12:01:460.53 0.50 -2.00%
SSKN 2024-02-29 13:01:230.54 0.51 0.00%
SSKN 2024-02-29 14:01:450.52 0.50 -2.00%
SSKN 2024-02-29 15:01:260.54 0.50 -2.00%
SSKN 2024-02-29 17:01:200.62 0.45 -2.00%
SSKN 2024-02-29 18:01:370.59 0.45 -1.96%
SSKN 2024-02-29 21:10:060.00 0.00 -1.96%
2024-03-01

SSKN 2024-03-01 06:01:380.59 0.38 -1.96%
SSKN 2024-03-01 08:01:350.59 0.41 -1.96%
SSKN 2024-03-01 11:01:290.56 0.50 0.00%
SSKN 2024-03-01 13:01:210.55 0.52 0.00%
SSKN 2024-03-01 14:01:430.54 0.52 0.00%
SSKN 2024-03-01 15:01:340.55 0.52 0.00%
SSKN 2024-03-01 16:01:340.55 0.50 0.00%
SSKN 2024-03-01 17:01:190.54 0.47 0.00%
SSKN 2024-03-01 19:01:160.59 0.47 0.00%
2024-03-04

SSKN 2024-03-04 00:09:530.00 0.00 0.00%
SSKN 2024-03-04 06:01:540.59 0.41 0.00%
SSKN 2024-03-04 10:01:380.59 0.46 0.00%
SSKN 2024-03-04 11:01:260.55 0.52 6.00%
SSKN 2024-03-04 12:01:420.54 0.52 4.00%
SSKN 2024-03-04 13:01:230.54 0.50 0.00%
SSKN 2024-03-04 15:01:220.54 0.50 2.00%
SSKN 2024-03-04 17:01:180.62 0.49 2.00%
SSKN 2024-03-04 18:01:400.59 0.49 2.00%
SSKN 2024-03-04 21:08:240.00 0.00 2.00%
2024-03-05

SSKN 2024-03-05 06:01:390.59 0.41 2.00%
SSKN 2024-03-05 09:01:190.59 0.46 2.00%
SSKN 2024-03-05 11:01:210.56 0.50 -2.00%
SSKN 2024-03-05 12:01:510.56 0.49 -4.00%
SSKN 2024-03-05 13:01:280.56 0.52 -4.00%
SSKN 2024-03-05 14:01:450.54 0.51 4.00%
SSKN 2024-03-05 17:01:120.54 0.50 6.00%
SSKN 2024-03-05 18:01:270.54 0.50 5.88%
SSKN 2024-03-05 21:06:370.00 0.00 5.88%
2024-03-06

SSKN 2024-03-06 06:01:560.59 0.41 5.88%
SSKN 2024-03-06 08:01:580.59 0.46 5.88%
SSKN 2024-03-06 10:01:280.59 0.50 5.88%
SSKN 2024-03-06 11:01:200.56 0.49 -1.96%
SSKN 2024-03-06 12:01:340.54 0.49 -3.92%
SSKN 2024-03-06 13:01:120.54 0.49 0.00%
SSKN 2024-03-06 14:02:140.60 0.51 0.00%
SSKN 2024-03-06 16:01:410.58 0.52 0.00%
SSKN 2024-03-06 17:01:320.57 0.50 0.00%
2024-03-07

SSKN 2024-03-07 06:01:490.83 0.41 0.00%
SSKN 2024-03-07 08:01:370.67 0.47 0.00%
SSKN 2024-03-07 09:01:260.59 0.47 0.00%
SSKN 2024-03-07 10:01:410.59 0.50 0.00%
SSKN 2024-03-07 11:01:270.54 0.53 -1.85%
SSKN 2024-03-07 12:01:580.56 0.53 -1.85%
SSKN 2024-03-07 13:01:170.56 0.52 0.00%
SSKN 2024-03-07 14:01:420.55 0.52 0.00%
SSKN 2024-03-07 15:01:290.55 0.52 -3.70%
SSKN 2024-03-07 16:01:420.55 0.52 -1.85%
SSKN 2024-03-07 17:01:210.62 0.50 0.00%
SSKN 2024-03-07 21:07:440.00 0.00 0.00%
2024-03-08

SSKN 2024-03-08 06:01:430.83 0.41 0.00%
SSKN 2024-03-08 08:01:220.67 0.46 0.00%
SSKN 2024-03-08 10:01:410.81 0.35 0.00%
SSKN 2024-03-08 11:01:250.58 0.50 -1.85%
SSKN 2024-03-08 12:01:400.60 0.55 -1.85%
SSKN 2024-03-08 13:01:200.55 0.51 1.85%
SSKN 2024-03-08 14:01:450.56 0.50 1.85%
SSKN 2024-03-08 17:01:250.56 0.51 0.00%
SSKN 2024-03-08 18:01:270.56 0.47 0.00%
SSKN 2024-03-08 21:06:440.00 0.00 0.00%
SSKN 2024-03-08 22:06:240.56 0.47 0.00%
2024-03-11

SSKN 2024-03-11 00:12:470.00 0.00 0.00%
SSKN 2024-03-11 05:01:140.83 0.41 0.00%
SSKN 2024-03-11 07:01:310.67 0.41 0.00%
SSKN 2024-03-11 10:02:000.60 0.53 11.11%
SSKN 2024-03-11 11:01:270.60 0.53 3.70%
SSKN 2024-03-11 16:01:390.62 0.52 1.85%
SSKN 2024-03-11 17:01:190.62 0.54 1.85%
SSKN 2024-03-11 18:01:330.59 0.52 1.85%
SSKN 2024-03-11 20:01:290.00 0.00 1.85%
2024-03-12

SSKN 2024-03-12 05:01:200.83 0.41 1.85%
SSKN 2024-03-12 07:01:280.67 0.47 1.85%
SSKN 2024-03-12 10:01:450.60 0.51 -1.85%
SSKN 2024-03-12 13:01:330.60 0.50 -5.56%
SSKN 2024-03-12 14:01:340.60 0.51 -5.56%
SSKN 2024-03-12 15:01:260.60 0.52 -5.56%
SSKN 2024-03-12 16:01:410.60 0.52 -3.70%
SSKN 2024-03-12 17:01:220.59 0.52 -3.70%
SSKN 2024-03-12 20:01:390.00 0.00 -3.70%
2024-03-13

SSKN 2024-03-13 05:01:220.83 0.41 -3.70%
SSKN 2024-03-13 06:01:460.59 0.41 -3.70%
SSKN 2024-03-13 07:01:180.59 0.46 -3.70%
SSKN 2024-03-13 08:01:460.54 0.46 -3.70%
SSKN 2024-03-13 10:01:460.56 0.50 -3.70%
SSKN 2024-03-13 11:01:230.54 0.52 0.00%
SSKN 2024-03-13 12:01:320.54 0.52 3.70%
SSKN 2024-03-13 13:01:280.54 0.51 0.00%
SSKN 2024-03-13 14:01:360.52 0.50 0.00%
SSKN 2024-03-13 15:01:290.55 0.50 0.00%
SSKN 2024-03-13 16:01:290.54 0.47 -3.70%
SSKN 2024-03-13 17:01:130.54 0.47 -3.85%
SSKN 2024-03-13 20:01:330.00 0.00 -3.85%
2024-03-14

SSKN 2024-03-14 05:01:270.80 0.46 -3.85%
SSKN 2024-03-14 06:01:330.80 0.42 -3.85%
SSKN 2024-03-14 07:01:290.59 0.42 -3.85%
SSKN 2024-03-14 09:01:230.59 0.46 -3.85%
SSKN 2024-03-14 10:01:410.56 0.50 0.00%
SSKN 2024-03-14 11:01:370.56 0.49 0.00%
SSKN 2024-03-14 15:01:220.53 0.49 0.00%
SSKN 2024-03-14 16:01:430.54 0.50 3.85%
SSKN 2024-03-14 17:01:270.54 0.50 4.00%
SSKN 2024-03-14 20:01:380.00 0.00 4.00%
2024-03-15

SSKN 2024-03-15 05:01:290.83 0.41 4.00%
SSKN 2024-03-15 07:01:230.59 0.41 4.00%
SSKN 2024-03-15 10:01:370.54 0.50 -2.00%
SSKN 2024-03-15 11:01:190.51 0.49 -4.00%
SSKN 2024-03-15 13:01:330.51 0.49 -6.00%
SSKN 2024-03-15 15:01:200.51 0.49 -4.00%
SSKN 2024-03-15 16:01:460.54 0.47 -6.00%
SSKN 2024-03-15 17:01:210.54 0.47 -5.77%
SSKN 2024-03-15 20:01:290.00 0.00 -5.77%
2024-03-18

SSKN 2024-03-18 05:01:240.78 0.41 -5.77%
SSKN 2024-03-18 08:01:500.00 0.00 -5.77%
SSKN 2024-03-18 09:01:190.70 0.32 -5.77%
SSKN 2024-03-18 10:02:210.53 0.50 -3.85%
SSKN 2024-03-18 11:01:150.51 0.47 -3.85%
SSKN 2024-03-18 12:01:420.51 0.48 -3.85%
SSKN 2024-03-18 13:01:180.52 0.47 -3.85%
SSKN 2024-03-18 14:01:430.52 0.49 -3.85%
SSKN 2024-03-18 15:01:200.52 0.50 -3.85%
SSKN 2024-03-18 16:01:450.52 0.47 -1.92%
SSKN 2024-03-18 17:01:180.52 0.47 -2.04%
SSKN 2024-03-18 20:01:340.00 0.00 -2.04%
2024-03-19

SSKN 2024-03-19 05:01:080.78 0.41 -2.04%
SSKN 2024-03-19 07:01:340.58 0.41 -2.04%
SSKN 2024-03-19 10:01:320.56 0.47 2.04%
SSKN 2024-03-19 11:01:230.56 0.47 -2.04%
SSKN 2024-03-19 12:01:480.52 0.48 -2.04%
SSKN 2024-03-19 13:01:320.54 0.48 -2.04%
SSKN 2024-03-19 14:01:510.51 0.48 -2.04%
SSKN 2024-03-19 16:01:520.53 0.46 0.00%
SSKN 2024-03-19 18:01:310.58 0.46 0.00%
SSKN 2024-03-19 20:01:390.00 0.00 0.00%
2024-03-20

SSKN 2024-03-20 05:01:420.77 0.41 0.00%
SSKN 2024-03-20 07:01:010.59 0.42 0.00%
SSKN 2024-03-20 08:01:380.59 0.44 0.00%
SSKN 2024-03-20 10:01:500.54 0.49 2.08%
SSKN 2024-03-20 11:01:100.54 0.48 2.08%
SSKN 2024-03-20 12:01:480.50 0.49 2.08%
SSKN 2024-03-20 16:01:480.54 0.48 2.08%
SSKN 2024-03-20 20:01:350.00 0.00 2.08%
2024-03-21

SSKN 2024-03-21 05:01:380.79 0.41 2.08%
SSKN 2024-03-21 07:01:250.59 0.44 2.08%
SSKN 2024-03-21 10:01:460.52 0.49 0.00%
SSKN 2024-03-21 11:01:270.51 0.49 0.00%
SSKN 2024-03-21 12:01:500.50 0.49 0.00%
SSKN 2024-03-21 14:01:290.52 0.49 4.17%
SSKN 2024-03-21 16:01:340.54 0.46 0.00%
SSKN 2024-03-21 17:01:180.59 0.46 0.00%
SSKN 2024-03-21 20:01:380.00 0.00 0.00%
2024-03-22

SSKN 2024-03-22 05:01:100.78 0.41 0.00%
SSKN 2024-03-22 07:01:170.59 0.41 0.00%
SSKN 2024-03-22 08:01:420.59 0.45 0.00%
SSKN 2024-03-22 09:01:240.59 0.43 0.00%
SSKN 2024-03-22 10:01:510.50 0.47 4.08%
SSKN 2024-03-22 11:01:270.56 0.48 -2.04%
SSKN 2024-03-22 13:01:260.56 0.49 -2.04%
SSKN 2024-03-22 14:01:250.56 0.48 -2.04%
SSKN 2024-03-22 15:01:280.48 0.47 -2.04%
SSKN 2024-03-22 16:01:420.50 0.45 4.08%
SSKN 2024-03-22 20:01:430.00 0.00 4.08%
2024-03-25

SSKN 2024-03-25 05:01:330.80 0.41 4.08%
SSKN 2024-03-25 07:01:360.58 0.44 4.08%
SSKN 2024-03-25 10:01:520.51 0.49 0.00%
SSKN 2024-03-25 11:01:240.50 0.49 -2.04%
SSKN 2024-03-25 12:01:450.50 0.48 -2.04%
SSKN 2024-03-25 13:01:370.50 0.48 -4.08%
SSKN 2024-03-25 14:01:400.51 0.48 -4.08%
SSKN 2024-03-25 15:01:370.51 0.49 -4.08%
SSKN 2024-03-25 16:01:350.54 0.48 0.00%
SSKN 2024-03-25 20:01:410.00 0.00 0.00%
2024-03-26

SSKN 2024-03-26 05:01:080.79 0.20 0.00%
SSKN 2024-03-26 07:01:160.55 0.45 0.00%
SSKN 2024-03-26 10:01:390.48 0.47 -6.00%
SSKN 2024-03-26 14:01:430.48 0.47 -4.00%
SSKN 2024-03-26 15:01:090.51 0.47 -4.00%
SSKN 2024-03-26 16:01:370.50 0.45 -6.00%
SSKN 2024-03-26 20:01:310.00 0.00 -6.00%
2024-03-27

SSKN 2024-03-27 05:01:150.74 0.34 -6.00%
SSKN 2024-03-27 07:01:230.56 0.47 -6.00%
SSKN 2024-03-27 08:01:360.56 0.46 -6.00%
SSKN 2024-03-27 09:01:240.62 0.46 12.00%
SSKN 2024-03-27 10:01:380.49 0.47 2.00%
SSKN 2024-03-27 11:01:220.48 0.45 0.00%
SSKN 2024-03-27 12:01:530.48 0.45 2.00%
SSKN 2024-03-27 13:01:260.44 0.44 -4.00%
SSKN 2024-03-27 15:01:010.48 0.45 4.00%
SSKN 2024-03-27 16:01:110.57 0.42 -6.00%
SSKN 2024-03-27 16:44:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036124015650/0001140361-24-015650-index.htm
8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2024-03-27 17:01:000.42 0.31 -34.78%
SSKN 2024-03-27 18:01:260.41 0.32 -34.78%
SSKN 2024-03-27 19:01:270.41 0.34 -34.78%
SSKN 2024-03-27 20:01:360.00 0.00 -34.78%
SSKN 2024-03-27 20:06:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036124015754/0001140361-24-015754-index.htm
10-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2024-03-27 22:03:08
STRATA Skin Sciences, Inc. (SSKN) Q4 2023 Earnings Call Transcript
2024-03-28

SSKN 2024-03-28 05:01:200.48 0.30 -34.78%
SSKN 2024-03-28 06:01:290.45 0.30 -34.78%
SSKN 2024-03-28 07:01:210.45 0.33 -34.78%
SSKN 2024-03-28 08:01:450.45 0.34 -34.78%
SSKN 2024-03-28 10:01:230.42 0.40 -8.70%
SSKN 2024-03-28 11:01:270.40 0.38 -13.04%
SSKN 2024-03-28 13:01:110.38 0.37 -13.04%
SSKN 2024-03-28 14:01:270.37 0.37 -17.39%
SSKN 2024-03-28 16:01:330.44 0.38 -13.04%
SSKN 2024-03-28 17:01:220.44 0.38 -13.33%
SSKN 2024-03-28 20:01:160.00 0.00 -13.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.