$SSKN: Strata Skin Sciences, Inc. - Common Stock
2025-03-21 SSKN 2025-03-21 17:01:16 3.01 2.51 1.13% SSKN 2025-03-21 20:01:03 0.00 0.00 1.13% 2025-03-24 SSKN 2025-03-24 05:00:52 3.01 1.08 1.13% SSKN 2025-03-24 07:00:50 2.87 2.30 1.13% SSKN 2025-03-24 10:01:06 2.64 2.55 1.13% SSKN 2025-03-24 11:00:50 2.64 2.55 -4.91% SSKN 2025-03-24 14:01:04 2.64 2.55 -1.51% SSKN 2025-03-24 15:00:53 2.64 2.55 -4.91% SSKN 2025-03-24 16:01:03 3.01 0.00 -4.15% SSKN 2025-03-24 17:01:07 2.87 2.30 -4.10% SSKN 2025-03-24 20:01:05 0.00 0.00 -4.10% 2025-03-25 SSKN 2025-03-25 05:00:50 3.01 1.04 -4.10% SSKN 2025-03-25 07:00:48 2.87 2.30 -4.10% SSKN 2025-03-25 10:01:08 2.64 2.55 -4.10% SSKN 2025-03-25 11:00:52 2.60 2.50 -0.75% SSKN 2025-03-25 16:01:03 3.01 2.49 5.60% SSKN 2025-03-25 17:00:49 3.01 2.49 5.84% SSKN 2025-03-25 20:01:00 0.00 0.00 5.84% 2025-03-26 SSKN 2025-03-26 05:00:50 3.01 1.10 5.84% SSKN 2025-03-26 07:00:47 3.01 2.30 5.84% SSKN 2025-03-26 10:01:05 2.71 2.59 5.84% SSKN 2025-03-26 15:00:54 2.71 2.59 -4.67% SSKN 2025-03-26 16:01:07 2.98 2.50 -4.28% SSKN 2025-03-26 17:00:53 3.01 2.30 -4.04% SSKN 2025-03-26 20:00:59 0.00 0.00 -4.04% 2025-03-27 SSKN 2025-03-27 05:00:52 3.01 1.05 -4.04% SSKN 2025-03-27 07:00:51 3.01 2.30 -4.04% SSKN 2025-03-27 09:00:51 3.01 2.55 -4.04% SSKN 2025-03-27 10:01:02 2.71 2.50 3.68% SSKN 2025-03-27 11:00:53 2.72 2.53 0.74% SSKN 2025-03-27 13:00:56 2.72 2.54 0.74% SSKN 2025-03-27 14:01:07 2.72 2.54 3.68% SSKN 2025-03-27 16:01:05 2.98 0.00 3.31% SSKN 2025-03-27 16:30:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036125010713/0001140361-25-010713-index.htm 8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer) SSKN 2025-03-27 17:00:46 3.01 2.30 3.07% SSKN 2025-03-27 19:37:42 10-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036125010772/0001140361-25-010772-index.htm 10-K - STRATA Skin Sciences, Inc. (0001051514) (Filer) SSKN 2025-03-27 20:00:51 0.00 0.00 3.07% SSKN 2025-03-27 22:51:04 STRATA Skin Sciences, Inc. (SSKN) Q4 2024 Earnings Call Transcript 2025-03-28 SSKN 2025-03-28 05:00:42 3.01 1.09 3.07% SSKN 2025-03-28 07:00:47 3.01 2.30 3.07% SSKN 2025-03-28 10:01:05 2.68 2.62 -4.60% SSKN 2025-03-28 11:00:50 2.68 2.63 -4.60% SSKN 2025-03-28 12:01:03 2.68 2.65 -0.77% SSKN 2025-03-28 13:00:51 2.68 2.65 -1.92% SSKN 2025-03-28 15:00:51 2.70 2.66 -0.77% SSKN 2025-03-28 16:01:01 3.01 0.00 -2.68% SSKN 2025-03-28 17:00:48 3.01 2.30 -2.59% SSKN 2025-03-28 20:01:05 0.00 0.00 -2.59% 2025-03-31 SSKN 2025-03-31 05:00:47 3.01 1.07 -2.59% SSKN 2025-03-31 07:00:48 3.01 2.30 -2.59% SSKN 2025-03-31 08:01:00 3.01 2.36 -2.59% SSKN 2025-03-31 10:01:03 2.65 2.54 -2.96% SSKN 2025-03-31 11:00:50 2.65 2.55 -2.96% SSKN 2025-03-31 12:01:02 2.65 2.57 -2.96% SSKN 2025-03-31 13:00:48 2.65 2.57 0.37% SSKN 2025-03-31 15:00:50 2.69 2.60 1.85% SSKN 2025-03-31 16:01:02 2.98 2.58 -1.85% SSKN 2025-03-31 17:01:12 3.01 2.58 -1.89% SSKN 2025-03-31 20:01:06 0.00 0.00 -1.89% 2025-04-01 SSKN 2025-04-01 05:00:48 3.01 1.07 -1.89% SSKN 2025-04-01 07:00:48 3.01 2.30 -1.89% SSKN 2025-04-01 10:01:05 2.70 2.58 2.27% SSKN 2025-04-01 12:01:05 2.69 2.58 2.27% SSKN 2025-04-01 14:01:03 2.69 2.62 -0.76% SSKN 2025-04-01 16:01:02 3.01 2.50 1.52% SSKN 2025-04-01 17:00:50 3.01 2.30 1.52% SSKN 2025-04-01 20:00:58 0.00 0.00 1.52% 2025-04-02 SSKN 2025-04-02 05:00:42 3.01 1.08 1.52% SSKN 2025-04-02 07:00:48 3.01 2.30 1.52% SSKN 2025-04-02 10:01:03 2.69 2.55 0.00% SSKN 2025-04-02 11:00:43 2.70 2.58 0.76% SSKN 2025-04-02 12:01:02 2.70 2.54 0.76% SSKN 2025-04-02 13:00:48 2.70 2.60 0.76% SSKN 2025-04-02 15:00:50 2.70 2.54 0.76% SSKN 2025-04-02 16:01:08 3.01 2.50 -1.14% SSKN 2025-04-02 17:00:48 3.01 2.30 -1.12% SSKN 2025-04-02 20:01:04 0.00 0.00 -1.12% 2025-04-03 SSKN 2025-04-03 05:00:46 3.01 1.07 -1.12% SSKN 2025-04-03 07:00:53 3.01 2.30 -1.12% SSKN 2025-04-03 10:02:59 2.70 2.54 -2.24% SSKN 2025-04-03 11:00:49 2.70 2.54 1.49% SSKN 2025-04-03 16:00:57 2.70 2.58 0.00% SSKN 2025-04-03 17:00:52 3.06 2.58 0.00% SSKN 2025-04-03 20:01:07 0.00 0.00 0.00% 2025-04-04 SSKN 2025-04-04 05:00:48 3.06 1.07 0.00% SSKN 2025-04-04 07:00:49 3.06 2.30 0.00% SSKN 2025-04-04 09:00:50 3.06 2.42 0.00% SSKN 2025-04-04 10:01:03 2.70 2.65 0.00% SSKN 2025-04-04 11:00:49 2.67 2.66 0.38% SSKN 2025-04-04 12:01:03 2.69 2.59 1.52% SSKN 2025-04-04 13:00:48 2.65 2.54 0.38% SSKN 2025-04-04 14:00:59 2.70 2.54 0.38% SSKN 2025-04-04 15:00:50 2.70 2.54 1.89% SSKN 2025-04-04 16:01:03 3.06 2.51 2.27% SSKN 2025-04-04 17:00:50 3.06 2.30 -2.65% SSKN 2025-04-04 20:01:08 0.00 0.00 -2.65% 2025-04-07 SSKN 2025-04-07 05:00:53 3.06 1.03 -2.65% SSKN 2025-04-07 07:00:52 3.06 2.30 -2.65% SSKN 2025-04-07 10:01:06 2.70 2.50 -1.52% SSKN 2025-04-07 11:00:51 2.70 2.60 -1.52% SSKN 2025-04-07 12:00:59 2.70 2.60 1.89% SSKN 2025-04-07 14:01:01 2.70 2.60 -1.52% SSKN 2025-04-07 16:01:05 2.70 2.64 4.92% SSKN 2025-04-07 17:01:04 3.06 2.51 3.92% SSKN 2025-04-07 20:01:01 0.00 0.00 3.92% 2025-04-08 SSKN 2025-04-08 05:00:48 3.06 1.08 3.92% SSKN 2025-04-08 07:00:48 3.06 2.30 3.92% SSKN 2025-04-08 10:01:06 2.68 2.50 -3.92% SSKN 2025-04-08 15:00:53 2.68 2.59 -4.31% SSKN 2025-04-08 16:01:07 3.06 0.00 -1.96% SSKN 2025-04-08 17:00:49 3.06 2.30 -4.46% SSKN 2025-04-08 20:01:02 0.00 0.00 -4.46% 2025-04-09 SSKN 2025-04-09 05:00:46 3.06 1.02 -4.46% SSKN 2025-04-09 07:00:48 3.06 2.30 -4.46% SSKN 2025-04-09 10:01:05 2.68 2.51 4.46% SSKN 2025-04-09 11:00:44 2.68 2.52 4.46% SSKN 2025-04-09 12:01:32 2.68 2.51 4.46% SSKN 2025-04-09 15:00:51 2.67 2.51 4.46% SSKN 2025-04-09 16:01:07 2.98 2.54 -0.74% SSKN 2025-04-09 17:00:48 3.06 2.54 -0.79% SSKN 2025-04-09 20:01:01 0.00 0.00 -0.79% 2025-04-10 SSKN 2025-04-10 05:00:54 3.06 1.07 -0.79% SSKN 2025-04-10 07:00:51 3.06 2.30 -0.79% SSKN 2025-04-10 10:01:13 2.67 2.50 -0.79% SSKN 2025-04-10 15:00:51 2.65 2.50 -0.79% SSKN 2025-04-10 16:01:04 3.06 2.51 -0.79% SSKN 2025-04-10 17:00:51 3.06 2.30 -0.75% SSKN 2025-04-10 20:01:08 0.00 0.00 -0.75% 2025-04-11 SSKN 2025-04-11 05:00:49 3.06 1.03 -0.75% SSKN 2025-04-11 07:00:57 3.06 2.30 -0.75% SSKN 2025-04-11 10:01:11 2.68 2.50 -1.50% SSKN 2025-04-11 12:01:10 2.67 2.50 -0.38% SSKN 2025-04-11 14:01:06 2.68 2.50 -0.38% SSKN 2025-04-11 16:01:07 3.06 2.51 5.64% SSKN 2025-04-11 17:00:46 3.06 2.30 5.86% SSKN 2025-04-11 19:00:48 3.06 2.55 5.86% SSKN 2025-04-11 20:01:04 0.00 0.00 5.86% 2025-04-14 SSKN 2025-04-14 05:00:50 3.06 1.07 5.86% SSKN 2025-04-14 07:00:44 3.06 2.30 5.86% SSKN 2025-04-14 10:01:07 2.68 2.50 -3.52% SSKN 2025-04-14 11:00:52 2.68 2.52 -3.52% SSKN 2025-04-14 12:01:05 2.68 2.50 -4.30% SSKN 2025-04-14 13:00:53 2.67 2.50 -4.30% SSKN 2025-04-14 14:01:03 2.68 2.52 -4.30% SSKN 2025-04-14 16:01:00 3.06 2.50 5.08% SSKN 2025-04-14 17:00:49 3.06 2.30 4.89% SSKN 2025-04-14 20:00:58 0.00 0.00 4.89% 2025-04-15 SSKN 2025-04-15 05:00:47 3.06 1.07 4.89% SSKN 2025-04-15 07:00:55 3.06 2.30 4.89% SSKN 2025-04-15 09:00:48 3.06 2.52 4.89% SSKN 2025-04-15 10:01:07 2.69 2.55 -3.76% SSKN 2025-04-15 11:00:54 2.68 2.50 -1.50% SSKN 2025-04-15 12:01:05 2.64 2.50 -1.50% SSKN 2025-04-15 13:00:52 2.69 2.53 -1.13% SSKN 2025-04-15 14:01:01 2.64 2.53 -1.13% SSKN 2025-04-15 15:00:47 2.69 2.53 -1.13% SSKN 2025-04-15 16:01:01 2.64 2.51 3.76% SSKN 2025-04-15 17:00:55 2.64 2.30 3.76% SSKN 2025-04-15 20:00:58 0.00 0.00 3.76% 2025-04-16 SSKN 2025-04-16 05:00:46 3.06 1.06 3.76% SSKN 2025-04-16 07:00:50 3.06 2.30 3.76% SSKN 2025-04-16 10:01:05 2.68 2.50 -2.63% SSKN 2025-04-16 11:00:49 2.66 2.50 -2.63% SSKN 2025-04-16 16:00:59 3.06 2.51 -1.13% SSKN 2025-04-16 17:00:48 3.06 2.30 -1.15% SSKN 2025-04-16 20:01:01 0.00 0.00 -1.15% 2025-04-17 SSKN 2025-04-17 05:00:50 3.06 1.02 -1.15% SSKN 2025-04-17 07:00:49 3.06 2.32 -1.15% SSKN 2025-04-17 09:00:46 3.06 2.34 -1.15% SSKN 2025-04-17 10:01:04 2.70 2.50 0.38% SSKN 2025-04-17 11:00:47 2.61 2.50 0.38% SSKN 2025-04-17 16:01:01 2.98 2.53 0.38% SSKN 2025-04-17 17:00:46 3.06 2.32 0.40% SSKN 2025-04-17 19:00:48 3.06 2.54 0.40% SSKN 2025-04-17 20:01:01 0.00 0.00 0.40%