investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSKN: Strata Skin Sciences, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2025-06-02
SSKN 2025-06-02 00:08:140.00 0.00 -2.04%
SSKN 2025-06-02 04:08:273.90 1.07 -2.04%
SSKN 2025-06-02 05:02:163.14 2.23 -2.04%
SSKN 2025-06-02 09:02:112.57 2.23 -2.04%
SSKN 2025-06-02 10:03:062.56 2.40 0.00%
SSKN 2025-06-02 12:03:002.55 2.40 0.00%
SSKN 2025-06-02 14:03:322.60 2.40 0.00%
SSKN 2025-06-02 16:03:042.56 0.00 0.41%
SSKN 2025-06-02 17:02:112.56 2.23 0.41%
SSKN 2025-06-02 18:03:002.53 2.23 0.41%
SSKN 2025-06-02 20:03:010.00 0.00 0.41%
2025-06-03
SSKN 2025-06-03 05:02:112.80 2.23 0.41%
SSKN 2025-06-03 10:03:032.53 2.40 2.05%
SSKN 2025-06-03 12:03:042.53 2.29 -1.64%
SSKN 2025-06-03 13:02:102.53 2.37 -0.82%
SSKN 2025-06-03 15:02:042.53 2.37 -1.64%
SSKN 2025-06-03 16:02:582.53 0.00 -2.46%
SSKN 2025-06-03 17:02:072.53 2.14 -2.46%
SSKN 2025-06-03 20:02:560.00 0.00 -2.46%
2025-06-04
SSKN 2025-06-04 05:02:092.80 0.95 -2.46%
SSKN 2025-06-04 07:02:112.71 2.02 -2.46%
SSKN 2025-06-04 08:03:032.71 2.14 -2.46%
SSKN 2025-06-04 10:02:592.51 2.29 1.23%
SSKN 2025-06-04 11:02:052.50 2.33 1.23%
SSKN 2025-06-04 12:02:582.50 2.33 -0.82%
SSKN 2025-06-04 13:02:092.51 2.33 -0.82%
SSKN 2025-06-04 14:02:592.45 2.33 -0.82%
SSKN 2025-06-04 15:02:062.45 2.31 -1.64%
SSKN 2025-06-04 16:03:002.45 2.18 1.23%
SSKN 2025-06-04 17:02:042.45 2.18 1.26%
SSKN 2025-06-04 20:03:080.00 0.00 1.26%
2025-06-05
SSKN 2025-06-05 05:02:102.80 0.95 1.26%
SSKN 2025-06-05 07:02:072.71 2.14 1.26%
SSKN 2025-06-05 10:03:062.51 2.29 1.26%
SSKN 2025-06-05 11:02:042.51 2.29 2.10%
SSKN 2025-06-05 14:03:042.50 2.31 2.10%
SSKN 2025-06-05 15:02:092.46 2.31 0.00%
SSKN 2025-06-05 16:03:062.45 0.00 0.42%
SSKN 2025-06-05 17:02:072.45 2.14 0.42%
SSKN 2025-06-05 18:03:082.71 2.14 0.42%
SSKN 2025-06-05 20:03:060.00 0.00 0.42%
2025-06-06
SSKN 2025-06-06 05:02:062.80 0.93 0.42%
SSKN 2025-06-06 07:02:082.71 2.02 0.42%
SSKN 2025-06-06 08:03:012.64 2.02 0.42%
SSKN 2025-06-06 09:02:152.64 2.15 0.42%
SSKN 2025-06-06 10:03:082.56 2.35 4.24%
SSKN 2025-06-06 11:02:122.50 2.40 4.24%
SSKN 2025-06-06 12:03:052.54 2.33 2.97%
SSKN 2025-06-06 13:02:102.50 2.33 2.97%
SSKN 2025-06-06 14:03:062.50 2.35 2.97%
SSKN 2025-06-06 15:02:102.53 2.35 2.97%
SSKN 2025-06-06 16:03:052.54 0.00 -2.12%
SSKN 2025-06-06 17:02:072.54 2.14 -2.14%
SSKN 2025-06-06 20:03:010.00 0.00 -2.14%
2025-06-09
SSKN 2025-06-09 05:02:152.75 0.96 -2.14%
SSKN 2025-06-09 06:03:022.72 0.96 -2.14%
SSKN 2025-06-09 07:02:072.72 2.02 -2.14%
SSKN 2025-06-09 09:02:082.71 2.14 -2.14%
SSKN 2025-06-09 10:03:022.48 2.33 1.28%
SSKN 2025-06-09 11:02:102.45 2.31 -2.14%
SSKN 2025-06-09 12:02:582.44 2.33 -2.14%
SSKN 2025-06-09 13:02:092.39 2.33 -1.71%
SSKN 2025-06-09 15:02:072.39 2.35 -1.28%
SSKN 2025-06-09 16:03:012.50 2.33 0.43%
SSKN 2025-06-09 17:02:032.50 2.33 0.42%
SSKN 2025-06-09 20:02:560.00 0.00 0.42%
2025-06-10
SSKN 2025-06-10 05:02:062.71 0.97 0.42%
SSKN 2025-06-10 07:02:082.67 2.02 0.42%
SSKN 2025-06-10 09:02:062.67 2.37 0.42%
SSKN 2025-06-10 10:03:062.44 2.31 -2.51%
SSKN 2025-06-10 11:02:072.48 2.31 -2.51%
SSKN 2025-06-10 12:03:052.48 2.35 -3.35%
SSKN 2025-06-10 13:02:102.46 2.31 -2.51%
SSKN 2025-06-10 14:02:592.42 2.35 -3.35%
SSKN 2025-06-10 16:02:587.20 0.00 -2.51%
SSKN 2025-06-10 17:02:022.64 2.06 -2.46%
SSKN 2025-06-10 20:02:570.00 0.00 -2.46%
2025-06-11
SSKN 2025-06-11 05:02:082.71 0.96 -2.46%
SSKN 2025-06-11 07:02:042.64 2.06 -2.46%
SSKN 2025-06-11 10:03:052.45 2.31 -2.46%
SSKN 2025-06-11 11:02:072.44 2.31 -2.46%
SSKN 2025-06-11 13:02:052.43 2.31 -2.46%
SSKN 2025-06-11 14:02:592.40 2.31 -1.64%
SSKN 2025-06-11 15:02:042.40 2.31 -2.46%
SSKN 2025-06-11 16:02:577.20 0.00 -0.82%
SSKN 2025-06-11 17:01:592.64 2.14 -0.84%
SSKN 2025-06-11 20:02:530.00 0.00 -0.84%
2025-06-12
SSKN 2025-06-12 05:02:082.71 0.94 -0.84%
SSKN 2025-06-12 06:03:042.64 0.94 -0.84%
SSKN 2025-06-12 07:02:082.64 2.06 -0.84%
SSKN 2025-06-12 08:03:062.62 1.97 -0.84%
SSKN 2025-06-12 10:03:022.43 2.15 -0.42%
SSKN 2025-06-12 11:02:062.42 2.16 -2.52%
SSKN 2025-06-12 12:03:042.43 2.25 -3.36%
SSKN 2025-06-12 13:02:042.39 2.16 -3.36%
SSKN 2025-06-12 15:02:052.37 2.16 -3.36%
SSKN 2025-06-12 16:02:542.55 0.00 0.00%
SSKN 2025-06-12 17:02:052.55 1.97 0.00%
SSKN 2025-06-12 20:02:550.00 0.00 0.00%
2025-06-13
SSKN 2025-06-13 05:18:342.64 0.93 0.00%
SSKN 2025-06-13 12:02:582.32 2.20 -2.58%
SSKN 2025-06-13 13:02:082.37 2.20 -2.58%
SSKN 2025-06-13 14:03:022.27 2.20 -2.58%
SSKN 2025-06-13 15:02:092.27 2.20 -2.15%
SSKN 2025-06-13 16:03:057.20 2.19 -4.29%
SSKN 2025-06-13 17:02:032.55 2.16 -4.31%
SSKN 2025-06-13 18:02:582.55 1.93 -6.47%
SSKN 2025-06-13 20:03:020.00 0.00 -6.47%
2025-06-16
SSKN 2025-06-16 05:02:092.64 0.88 -6.47%
SSKN 2025-06-16 07:02:082.61 1.93 -6.47%
SSKN 2025-06-16 10:03:082.34 2.10 2.16%
SSKN 2025-06-16 11:02:052.38 2.19 2.16%
SSKN 2025-06-16 12:02:592.38 2.17 2.16%
SSKN 2025-06-16 13:02:072.37 2.17 2.16%
SSKN 2025-06-16 14:03:012.38 2.15 2.16%
SSKN 2025-06-16 16:02:592.48 0.36 -2.59%
SSKN 2025-06-16 17:02:012.48 1.93 -2.71%
SSKN 2025-06-16 20:02:530.00 0.00 -2.71%
2025-06-17
SSKN 2025-06-17 05:02:332.58 0.88 -2.71%
SSKN 2025-06-17 07:02:062.58 2.20 -2.71%
SSKN 2025-06-17 10:02:582.43 2.20 1.36%
SSKN 2025-06-17 11:02:022.35 2.20 1.36%
SSKN 2025-06-17 12:03:002.30 2.20 1.36%
SSKN 2025-06-17 13:02:062.34 2.20 3.17%
SSKN 2025-06-17 14:02:582.35 2.20 5.88%
SSKN 2025-06-17 15:02:082.30 2.20 5.88%
SSKN 2025-06-17 16:02:557.20 2.20 4.07%
SSKN 2025-06-17 17:02:002.58 2.20 4.09%
SSKN 2025-06-17 20:02:580.00 0.00 4.09%
2025-06-18
SSKN 2025-06-18 05:02:112.58 0.91 4.09%
SSKN 2025-06-18 07:02:092.58 1.93 4.09%
SSKN 2025-06-18 09:02:082.50 1.93 4.09%
SSKN 2025-06-18 10:03:002.40 2.20 4.09%
SSKN 2025-06-18 11:02:112.43 2.20 4.09%
SSKN 2025-06-18 12:02:562.46 2.29 3.64%
SSKN 2025-06-18 13:02:052.42 2.29 3.64%
SSKN 2025-06-18 14:03:002.41 2.20 1.36%
SSKN 2025-06-18 15:02:112.41 2.20 4.09%
SSKN 2025-06-18 16:03:062.50 0.00 4.09%
SSKN 2025-06-18 17:02:052.50 1.93 3.95%
SSKN 2025-06-18 20:03:000.00 0.00 3.95%
2025-06-20
SSKN 2025-06-20 05:01:593.14 0.94 3.95%
SSKN 2025-06-20 07:02:073.14 1.93 3.95%
SSKN 2025-06-20 10:03:012.35 2.22 -3.95%
SSKN 2025-06-20 11:02:052.40 2.24 0.00%
SSKN 2025-06-20 14:03:012.41 2.20 0.00%
SSKN 2025-06-20 15:02:022.59 2.40 2.63%
SSKN 2025-06-20 16:16:392.59 0.00 -1.69%
SSKN 2025-06-20 17:15:552.59 1.93 -1.69%
SSKN 2025-06-20 20:02:490.00 0.00 -1.69%
2025-06-23
SSKN 2025-06-23 05:02:013.14 0.92 -1.69%
SSKN 2025-06-23 07:02:033.14 2.06 -1.69%
SSKN 2025-06-23 09:11:452.54 1.52 -1.69%
SSKN 2025-06-23 10:05:192.53 2.22 0.00%
SSKN 2025-06-23 11:02:462.31 2.21 0.00%
SSKN 2025-06-23 13:02:462.31 2.21 -3.39%
SSKN 2025-06-23 14:02:222.41 2.21 -4.24%
SSKN 2025-06-23 16:02:212.54 0.00 1.27%
SSKN 2025-06-23 17:02:402.54 1.93 1.30%
SSKN 2025-06-23 20:02:160.00 0.00 1.30%
2025-06-24
SSKN 2025-06-24 05:02:083.14 0.93 1.30%
SSKN 2025-06-24 07:02:153.14 1.93 1.30%
SSKN 2025-06-24 08:02:553.14 2.10 1.30%
SSKN 2025-06-24 09:02:073.14 1.93 1.30%
SSKN 2025-06-24 10:02:552.68 2.29 -0.87%
SSKN 2025-06-24 12:02:552.66 2.27 -0.87%
SSKN 2025-06-24 13:02:182.32 2.24 -3.46%
SSKN 2025-06-24 14:02:562.45 2.24 -3.46%
SSKN 2025-06-24 15:02:082.36 2.21 -3.46%
SSKN 2025-06-24 16:02:587.20 0.00 -3.46%
SSKN 2025-06-24 17:02:122.93 1.93 -3.43%
SSKN 2025-06-24 20:02:480.00 0.00 -3.43%
2025-06-25
SSKN 2025-06-25 05:02:113.14 0.93 -3.43%
SSKN 2025-06-25 07:02:073.14 1.93 -3.43%
SSKN 2025-06-25 10:03:012.58 2.29 -3.43%
SSKN 2025-06-25 11:02:152.48 2.29 -3.43%
SSKN 2025-06-25 13:02:122.48 2.31 -3.43%
SSKN 2025-06-25 15:02:092.42 2.29 -3.43%
SSKN 2025-06-25 16:02:546.80 0.00 -0.86%
SSKN 2025-06-25 17:02:102.77 2.02 -0.86%
SSKN 2025-06-25 20:02:500.00 0.00 -0.86%
2025-06-26
SSKN 2025-06-26 05:02:123.14 0.92 -0.86%
SSKN 2025-06-26 07:02:143.14 1.93 -0.86%
SSKN 2025-06-26 09:02:133.14 2.02 -0.86%
SSKN 2025-06-26 10:02:562.34 2.27 -0.86%
SSKN 2025-06-26 11:02:082.34 2.29 -0.86%
SSKN 2025-06-26 12:02:572.34 2.29 0.00%
SSKN 2025-06-26 13:02:132.36 2.29 2.58%
SSKN 2025-06-26 14:02:562.36 2.23 -1.29%
SSKN 2025-06-26 15:02:082.41 2.20 -1.72%
SSKN 2025-06-26 16:02:522.52 0.00 -1.72%
SSKN 2025-06-26 17:02:062.52 2.02 -1.74%
SSKN 2025-06-26 20:02:540.00 0.00 -1.74%
2025-06-27
SSKN 2025-06-27 05:00:482.90 0.90 -1.74%
SSKN 2025-06-27 08:00:572.37 1.93 -1.74%
SSKN 2025-06-27 10:00:532.36 2.25 0.87%
SSKN 2025-06-27 12:00:522.35 2.25 0.87%
SSKN 2025-06-27 13:00:422.35 2.24 0.00%
SSKN 2025-06-27 14:00:512.37 2.24 1.74%
SSKN 2025-06-27 15:00:542.37 2.24 0.87%
SSKN 2025-06-27 16:00:502.37 2.25 1.30%
SSKN 2025-06-27 17:00:412.37 2.02 1.33%
SSKN 2025-06-27 21:00:410.00 0.00 1.33%
2025-06-30
SSKN 2025-06-30 05:00:472.90 0.95 1.33%
SSKN 2025-06-30 06:00:492.90 0.94 1.33%
SSKN 2025-06-30 08:00:512.57 2.02 1.33%
SSKN 2025-06-30 10:00:502.42 2.25 -4.44%
SSKN 2025-06-30 11:00:442.37 2.25 -4.44%
SSKN 2025-06-30 12:00:482.68 2.39 2.22%
SSKN 2025-06-30 13:00:452.48 2.27 2.22%
SSKN 2025-06-30 14:00:572.41 2.27 2.22%
SSKN 2025-06-30 16:00:562.38 2.25 -2.22%
SSKN 2025-06-30 17:00:482.90 2.02 2.54%
SSKN 2025-06-30 21:00:410.00 0.00 2.54%
2025-07-01
SSKN 2025-07-01 05:00:472.90 0.92 2.54%
SSKN 2025-07-01 08:00:532.90 1.93 2.54%
SSKN 2025-07-01 10:00:472.55 2.37 3.39%
SSKN 2025-07-01 11:00:462.51 2.35 4.66%
SSKN 2025-07-01 14:00:592.66 2.37 5.93%
SSKN 2025-07-01 15:00:472.45 2.35 3.81%
SSKN 2025-07-01 16:00:502.61 2.35 3.81%
SSKN 2025-07-01 17:00:482.90 2.35 3.91%
SSKN 2025-07-01 19:00:492.90 2.29 3.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.