Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
SSKN 1970-01-01 03:00:000.00 0.00 nan%
SSKN 2020-11-12 15:02:060.00 0.00 nan%
SSKN 2020-11-12 16:02:060.00 0.00 nan%
SSKN 2020-11-12 17:02:090.00 0.00 nan%
SSKN 2020-11-12 18:02:070.00 0.00 nan%
SSKN 2020-11-12 19:02:070.00 0.00 nan%
SSKN 2020-11-12 20:02:060.00 0.00 nan%
SSKN 2020-11-12 21:02:060.00 0.00 nan%
SSKN 2020-11-12 22:02:070.00 0.00 nan%
SSKN 2020-11-12 23:02:050.00 0.00 nan%
SSKN 2020-11-13 01:10:510.00 0.00 nan%
SSKN 2020-11-13 02:02:050.00 0.00 nan%
SSKN 2020-11-13 03:02:050.00 0.00 nan%
SSKN 2020-11-13 04:02:050.00 0.00 nan%
SSKN 2020-11-13 05:02:050.00 0.00 nan%
SSKN 2020-11-13 06:02:060.00 0.00 nan%
SSKN 2020-11-13 07:02:050.00 0.00 nan%
SSKN 2020-11-13 08:02:070.00 0.00 nan%
SSKN 2020-11-13 09:02:070.00 0.00 nan%
SSKN 2020-11-13 10:02:070.00 0.00 nan%
SSKN 2020-11-13 11:02:050.00 0.00 nan%
SSKN 2020-11-13 12:02:060.00 0.00 nan%
SSKN 2020-11-13 13:02:070.00 0.00 nan%
SSKN 2020-11-13 14:02:060.00 0.00 nan%
SSKN 2020-11-13 15:02:070.00 0.00 nan%
SSKN 2020-11-13 16:02:060.00 0.00 nan%
SSKN 2020-11-13 17:02:170.00 0.00 nan%
SSKN 2020-11-13 18:02:080.00 0.00 nan%
SSKN 2020-11-13 19:02:060.00 0.00 nan%
SSKN 2020-11-13 20:02:060.00 0.00 nan%
SSKN 2020-11-13 21:02:070.00 0.00 nan%
SSKN 2020-11-13 22:02:080.00 0.00 nan%
SSKN 2020-11-13 23:02:060.00 0.00 nan%
SSKN 2020-11-14 01:09:090.00 0.00 nan%
SSKN 2020-11-14 02:02:050.00 0.00 nan%
SSKN 2020-11-14 03:02:050.00 0.00 nan%
SSKN 2020-11-14 04:02:060.00 0.00 nan%
SSKN 2020-11-14 05:02:070.00 0.00 nan%
SSKN 2020-11-14 06:02:060.00 0.00 nan%
SSKN 2020-11-14 07:02:070.00 0.00 nan%
SSKN 2020-11-14 08:02:050.00 0.00 nan%
SSKN 2020-11-14 09:02:050.00 0.00 nan%
SSKN 2020-11-14 10:02:060.00 0.00 nan%
SSKN 2020-11-14 11:02:060.00 0.00 nan%
SSKN 2020-11-14 12:02:050.00 0.00 nan%
SSKN 2020-11-14 13:02:060.00 0.00 nan%
SSKN 2020-11-14 14:02:050.00 0.00 nan%
SSKN 2020-11-14 15:02:050.00 0.00 nan%
SSKN 2020-11-14 16:02:060.00 0.00 nan%
SSKN 2020-11-14 17:02:050.00 0.00 nan%
SSKN 2020-11-14 18:02:060.00 0.00 nan%
SSKN 2020-11-14 19:02:060.00 0.00 nan%
SSKN 2020-11-14 20:02:050.00 0.00 nan%
SSKN 2020-11-14 21:02:050.00 0.00 nan%
SSKN 2020-11-14 22:02:060.00 0.00 nan%
SSKN 2020-11-14 23:02:060.00 0.00 nan%
SSKN 2020-11-15 01:14:260.00 0.00 nan%
SSKN 2020-11-15 02:02:050.00 0.00 nan%
SSKN 2020-11-15 03:02:050.00 0.00 nan%
SSKN 2020-11-15 04:02:050.00 0.00 nan%
SSKN 2020-11-15 05:02:040.00 0.00 nan%
SSKN 2020-11-15 06:02:050.00 0.00 nan%
SSKN 2020-11-15 07:02:060.00 0.00 nan%
SSKN 2020-11-15 08:02:060.00 0.00 nan%
SSKN 2020-11-15 09:02:060.00 0.00 nan%
SSKN 2020-11-15 10:02:060.00 0.00 nan%
SSKN 2020-11-15 11:02:060.00 0.00 nan%
SSKN 2020-11-15 12:02:070.00 0.00 nan%
SSKN 2020-11-15 13:02:060.00 0.00 nan%
SSKN 2020-11-15 14:02:060.00 0.00 nan%
SSKN 2020-11-15 15:02:060.00 0.00 nan%
SSKN 2020-11-15 16:02:070.00 0.00 nan%
SSKN 2020-11-15 17:02:060.00 0.00 nan%
SSKN 2020-11-15 18:02:070.00 0.00 nan%
SSKN 2020-11-15 19:02:070.00 0.00 nan%
SSKN 2020-11-15 20:02:080.00 0.00 nan%
SSKN 2020-11-15 21:02:070.00 0.00 nan%
SSKN 2020-11-15 22:02:070.00 0.00 nan%
SSKN 2020-11-15 23:02:140.00 0.00 nan%
SSKN 2020-11-16 01:12:180.00 0.00 nan%
SSKN 2020-11-16 02:02:080.00 0.00 nan%
SSKN 2020-11-16 03:02:050.00 0.00 nan%
SSKN 2020-11-16 04:02:050.00 0.00 nan%
SSKN 2020-11-16 05:02:050.00 0.00 nan%
SSKN 2020-11-16 06:02:060.00 0.00 nan%
SSKN 2020-11-16 07:02:070.00 0.00 nan%
SSKN 2020-11-16 08:02:060.00 0.00 nan%
SSKN 2020-11-16 09:02:060.00 0.00 nan%
SSKN 2020-11-16 10:02:060.00 0.00 nan%
SSKN 2020-11-16 11:02:070.00 0.00 nan%
SSKN 2020-11-16 12:02:060.00 0.00 nan%
SSKN 2020-11-16 13:02:060.00 0.00 nan%
SSKN 2020-11-16 14:02:080.00 0.00 nan%
SSKN 2020-11-16 15:02:060.00 0.00 nan%
SSKN 2020-11-16 16:02:110.00 0.00 nan%
SSKN 2020-11-16 17:02:130.00 0.00 nan%
SSKN 2020-11-16 18:02:090.00 0.00 nan%
SSKN 2020-11-16 19:02:070.00 0.00 nan%
SSKN 2020-11-16 20:02:070.00 0.00 nan%
SSKN 2020-11-16 21:02:080.00 0.00 nan%
SSKN 2020-11-16 22:02:080.00 0.00 nan%
SSKN 2020-11-16 23:02:070.00 0.00 nan%
SSKN 2020-11-17 01:09:100.00 0.00 nan%
SSKN 2020-11-17 02:02:060.00 0.00 nan%
SSKN 2020-11-17 03:02:060.00 0.00 nan%
SSKN 2020-11-17 04:02:060.00 0.00 nan%
SSKN 2020-11-17 05:02:060.00 0.00 nan%
SSKN 2020-11-17 06:02:080.00 0.00 nan%
SSKN 2020-11-17 07:02:070.00 0.00 nan%
SSKN 2020-11-17 08:02:060.00 0.00 nan%
SSKN 2020-11-17 09:02:070.00 0.00 nan%
SSKN 2020-11-17 10:02:070.00 0.00 nan%
SSKN 2020-11-17 11:02:060.00 0.00 nan%
SSKN 2020-11-17 12:02:080.00 0.00 nan%
SSKN 2020-11-17 13:02:090.00 0.00 nan%
SSKN 2020-11-17 14:02:080.00 0.00 nan%
SSKN 2020-11-17 15:02:080.00 0.00 nan%
SSKN 2020-11-17 16:02:080.00 0.00 nan%
SSKN 2020-11-17 17:04:020.00 0.00 nan%
SSKN 2020-11-17 18:02:080.00 0.00 nan%
SSKN 2020-11-17 19:02:070.00 0.00 nan%
SSKN 2020-11-17 20:02:070.00 0.00 nan%
SSKN 2020-11-17 21:02:080.00 0.00 nan%
SSKN 2020-11-17 22:02:080.00 0.00 nan%
SSKN 2020-11-17 23:02:080.00 0.00 nan%
SSKN 2020-11-18 01:07:430.00 0.00 nan%
SSKN 2020-11-18 02:03:580.00 0.00 nan%
SSKN 2020-11-18 03:02:060.00 0.00 nan%
SSKN 2020-11-18 04:02:050.00 0.00 nan%
SSKN 2020-11-18 05:02:070.00 0.00 nan%
SSKN 2020-11-18 06:02:060.00 0.00 nan%
SSKN 2020-11-18 07:02:080.00 0.00 nan%
SSKN 2020-11-18 08:02:050.00 0.00 nan%
SSKN 2020-11-18 09:02:060.00 0.00 nan%
SSKN 2020-11-18 10:02:070.00 0.00 nan%
SSKN 2020-11-18 11:02:070.00 0.00 nan%
SSKN 2020-11-18 12:02:110.00 0.00 nan%
SSKN 2020-11-18 13:02:090.00 0.00 nan%
SSKN 2020-11-18 14:02:080.00 0.00 nan%
SSKN 2020-11-18 15:02:080.00 0.00 nan%
SSKN 2020-11-18 16:02:100.00 0.00 nan%
SSKN 2020-11-18 17:03:130.00 0.00 nan%
SSKN 2020-11-18 18:02:110.00 0.00 nan%
SSKN 2020-11-18 19:02:091.53 1.45 nan%
SSKN 2020-11-18 20:02:091.59 1.49 nan%
SSKN 2020-11-18 21:02:061.59 1.55 nan%
SSKN 2020-11-18 22:02:091.57 1.54 nan%
SSKN 2020-11-18 23:02:081.57 1.54 nan%
SSKN 2020-11-19 01:07:541.57 1.20 nan%
SSKN 2020-11-19 02:02:051.59 1.20 nan%
SSKN 2020-11-19 03:02:081.59 1.20 nan%
SSKN 2020-11-19 04:02:061.59 1.20 nan%
SSKN 2020-11-19 05:02:061.59 1.20 nan%
SSKN 2020-11-19 06:02:071.59 1.20 nan%
SSKN 2020-11-19 07:02:081.59 1.20 nan%
SSKN 2020-11-19 08:02:051.59 1.20 nan%
SSKN 2020-11-19 09:02:071.59 1.20 nan%
SSKN 2020-11-19 10:02:071.59 1.20 nan%
SSKN 2020-11-19 11:02:081.59 1.20 nan%
SSKN 2020-11-19 12:02:081.59 1.20 nan%
SSKN 2020-11-19 13:02:071.59 1.20 nan%
SSKN 2020-11-19 14:02:091.73 1.57 nan%
SSKN 2020-11-19 15:02:091.73 1.57 nan%
SSKN 2020-11-19 16:02:091.67 1.43 nan%
SSKN 2020-11-19 17:04:051.59 1.49 0.00%
SSKN 2020-11-19 18:02:111.56 1.47 -3.82%
SSKN 2020-11-19 19:02:231.54 1.52 -3.18%
SSKN 2020-11-19 20:02:081.57 1.51 -1.91%
SSKN 2020-11-19 21:02:081.54 1.51 -1.91%
SSKN 2020-11-19 22:02:071.56 1.51 -1.91%
SSKN 2020-11-19 23:02:071.54 1.50 -4.46%
SSKN 2020-11-20 01:08:561.59 1.40 -3.18%
SSKN 2020-11-20 02:02:061.59 1.40 -3.18%
SSKN 2020-11-20 03:02:071.67 1.40 -3.18%
SSKN 2020-11-20 04:02:061.67 1.40 -3.18%
SSKN 2020-11-20 05:02:061.67 1.40 -3.18%
SSKN 2020-11-20 06:02:061.67 1.40 -3.18%
SSKN 2020-11-20 07:02:061.67 1.40 -3.18%
SSKN 2020-11-20 08:02:061.67 1.40 -3.18%
SSKN 2020-11-20 09:02:101.67 1.40 -3.18%
SSKN 2020-11-20 10:02:091.67 1.40 -3.18%
SSKN 2020-11-20 11:02:061.67 1.40 -3.18%
SSKN 2020-11-20 12:02:081.67 1.40 -3.18%
SSKN 2020-11-20 13:02:081.67 1.40 -3.18%
SSKN 2020-11-20 14:02:081.67 1.40 -3.18%
SSKN 2020-11-20 15:02:09199999.99 0.01 -3.18%
SSKN 2020-11-20 16:02:091.67 1.33 -3.18%
SSKN 2020-11-20 17:02:231.55 1.50 1.97%
SSKN 2020-11-20 18:02:091.51 1.49 -1.32%
SSKN 2020-11-20 19:02:081.52 1.48 -0.66%
SSKN 2020-11-20 20:02:061.51 1.48 -2.63%
SSKN 2020-11-20 21:02:091.50 1.48 -1.97%
SSKN 2020-11-20 22:02:081.49 1.48 -2.63%
SSKN 2020-11-20 23:02:061.47 1.46 -3.29%
SSKN 2020-11-21 01:07:541.59 1.40 -5.16%
SSKN 2020-11-21 02:02:061.59 1.40 -5.16%
SSKN 2020-11-21 03:02:061.59 1.40 -5.16%
SSKN 2020-11-21 04:02:061.59 1.40 -5.16%
SSKN 2020-11-21 05:02:061.59 1.40 -5.16%
SSKN 2020-11-21 06:02:061.59 1.40 -5.16%
SSKN 2020-11-21 07:02:081.59 1.40 -5.16%
SSKN 2020-11-21 08:02:071.59 1.40 -5.16%
SSKN 2020-11-21 09:02:051.59 1.40 -5.16%
SSKN 2020-11-21 10:02:071.59 1.40 -5.16%
SSKN 2020-11-21 11:02:061.59 1.40 -5.16%
SSKN 2020-11-21 12:02:071.59 1.40 -5.16%
SSKN 2020-11-21 13:02:071.59 1.40 -5.16%
SSKN 2020-11-21 14:02:061.59 1.40 -5.16%
SSKN 2020-11-21 15:02:071.59 1.40 -5.16%
SSKN 2020-11-21 16:02:071.59 1.40 -5.16%
SSKN 2020-11-21 17:02:061.59 1.40 -5.16%
SSKN 2020-11-21 18:02:071.59 1.40 -5.16%
SSKN 2020-11-21 19:02:081.59 1.40 -5.16%
SSKN 2020-11-21 20:02:081.59 1.40 -5.16%
SSKN 2020-11-21 21:02:081.59 1.40 -5.16%
SSKN 2020-11-21 22:02:071.59 1.40 -5.16%
SSKN 2020-11-21 23:02:061.59 1.40 -5.16%
SSKN 2020-11-22 01:11:431.59 1.40 -5.16%
SSKN 2020-11-22 02:02:051.59 1.40 -5.16%
SSKN 2020-11-22 03:02:051.59 1.40 -5.16%
SSKN 2020-11-22 04:02:051.59 1.40 -5.16%
SSKN 2020-11-22 05:02:051.59 1.40 -5.16%
SSKN 2020-11-22 06:02:061.59 1.40 -5.16%
SSKN 2020-11-22 07:02:061.59 1.40 -5.16%
SSKN 2020-11-22 08:02:061.59 1.40 -5.16%
SSKN 2020-11-22 09:02:061.59 1.40 -5.16%
SSKN 2020-11-22 10:02:061.59 1.40 -5.16%
SSKN 2020-11-22 11:02:061.59 1.40 -5.16%
SSKN 2020-11-22 12:02:071.59 1.40 -5.16%
SSKN 2020-11-22 13:02:071.59 1.40 -5.16%
SSKN 2020-11-22 14:02:061.59 1.40 -5.16%
SSKN 2020-11-22 15:02:071.59 1.40 -5.16%
SSKN 2020-11-22 16:02:071.59 1.40 -5.16%
SSKN 2020-11-22 17:02:071.59 1.40 -5.16%
SSKN 2020-11-22 18:02:071.59 1.40 -5.16%
SSKN 2020-11-22 19:02:101.59 1.40 -5.16%
SSKN 2020-11-22 20:02:071.59 1.40 -5.16%
SSKN 2020-11-22 21:02:081.59 1.40 -5.16%
SSKN 2020-11-22 22:02:061.59 1.40 -5.16%
SSKN 2020-11-22 23:02:111.59 1.40 -5.16%
SSKN 2020-11-23 01:10:231.59 1.40 -5.16%
SSKN 2020-11-23 02:02:051.59 1.40 -5.16%
SSKN 2020-11-23 03:02:041.59 1.40 -5.16%
SSKN 2020-11-23 04:02:051.59 1.40 -5.16%
SSKN 2020-11-23 05:02:061.59 1.40 -5.16%
SSKN 2020-11-23 06:02:051.59 1.40 -5.16%
SSKN 2020-11-23 07:02:081.59 1.40 -5.16%
SSKN 2020-11-23 08:02:061.59 1.40 -5.16%
SSKN 2020-11-23 09:02:071.59 1.40 -5.16%
SSKN 2020-11-23 10:02:081.59 1.40 -5.16%
SSKN 2020-11-23 11:02:081.59 1.40 -5.16%
SSKN 2020-11-23 12:02:091.59 1.40 -5.16%
SSKN 2020-11-23 13:02:071.59 1.40 -5.16%
SSKN 2020-11-23 14:02:081.59 1.40 -5.16%
SSKN 2020-11-23 15:02:08199999.99 0.01 -5.16%
SSKN 2020-11-23 16:02:081.65 1.38 -5.16%
SSKN 2020-11-23 17:02:201.51 1.47 0.00%
SSKN 2020-11-23 18:02:131.48 1.42 0.00%
SSKN 2020-11-23 19:02:101.50 1.45 0.68%
SSKN 2020-11-23 20:02:071.52 1.48 0.00%
SSKN 2020-11-23 21:02:081.50 1.40 0.68%
SSKN 2020-11-23 22:02:081.50 1.41 0.68%
SSKN 2020-11-23 23:02:071.50 1.45 0.68%
SSKN 2020-11-24 01:08:054.50 1.38 1.36%
SSKN 2020-11-24 02:02:064.50 1.38 1.36%
SSKN 2020-11-24 03:02:071.70 1.38 1.36%
SSKN 2020-11-24 04:02:071.70 1.38 1.36%
SSKN 2020-11-24 05:02:071.70 1.38 1.36%
SSKN 2020-11-24 06:02:061.70 1.38 1.36%
SSKN 2020-11-24 07:02:081.70 1.38 1.36%
SSKN 2020-11-24 08:02:054.50 1.38 1.36%
SSKN 2020-11-24 09:02:124.50 1.38 1.36%
SSKN 2020-11-24 10:02:084.50 1.38 1.36%
SSKN 2020-11-24 11:02:094.50 1.38 1.36%
SSKN 2020-11-24 12:02:124.50 1.38 1.36%
SSKN 2020-11-24 13:02:084.50 1.38 1.36%
SSKN 2020-11-24 14:02:174.50 1.38 1.36%
SSKN 2020-11-24 15:02:104.50 1.38 1.36%
SSKN 2020-11-24 16:02:134.50 1.38 1.36%
SSKN 2020-11-24 17:03:484.50 1.38 1.36%
SSKN 2020-11-24 18:02:134.50 1.38 1.36%
SSKN 2020-11-24 19:03:234.50 1.38 1.36%
SSKN 2020-11-24 20:02:074.50 1.38 1.36%
SSKN 2020-11-24 21:02:084.50 1.38 1.36%
SSKN 2020-11-24 22:02:094.50 1.38 1.36%
SSKN 2020-11-24 23:02:084.50 1.38 1.36%
SSKN 2020-11-25 01:07:504.50 1.38 1.36%
SSKN 2020-11-25 02:02:064.50 1.38 1.36%
SSKN 2020-11-25 03:02:084.50 1.38 1.36%
SSKN 2020-11-25 04:02:074.50 1.38 1.36%
SSKN 2020-11-25 05:02:094.50 1.38 1.36%
SSKN 2020-11-25 06:02:074.50 1.38 1.36%
SSKN 2020-11-25 07:02:084.50 1.38 1.36%
SSKN 2020-11-25 08:02:054.50 1.38 6.12%
SSKN 2020-11-25 09:02:054.50 1.38 6.12%
SSKN 2020-11-25 10:02:074.50 1.38 6.12%
SSKN 2020-11-25 11:02:064.50 1.38 6.12%
SSKN 2020-11-25 12:02:084.50 1.38 6.12%
SSKN 2020-11-25 13:02:084.50 1.38 6.12%
SSKN 2020-11-25 14:02:084.50 1.38 6.12%
SSKN 2020-11-25 15:02:08199999.99 0.01 6.12%
SSKN 2020-11-25 16:02:081.56 1.38 6.12%
SSKN 2020-11-25 18:02:131.62 1.61 8.05%
SSKN 2020-11-25 19:02:081.66 1.64 12.08%
SSKN 2020-11-25 20:02:091.69 1.66 12.75%
SSKN 2020-11-25 21:02:081.69 1.67 12.75%
SSKN 2020-11-25 22:02:111.69 1.67 12.75%
SSKN 2020-11-25 23:02:081.70 1.49 12.75%
SSKN 2020-11-26 01:09:344.50 1.49 8.97%
SSKN 2020-11-26 02:02:074.50 1.49 8.97%
SSKN 2020-11-26 03:02:074.50 1.49 8.97%
SSKN 2020-11-26 04:02:084.50 1.49 8.97%
SSKN 2020-11-26 05:02:094.50 1.49 8.97%
SSKN 2020-11-26 06:02:074.50 1.49 8.97%
SSKN 2020-11-26 07:02:084.50 1.49 8.97%
SSKN 2020-11-26 08:02:064.50 1.49 8.97%
SSKN 2020-11-26 09:02:074.50 1.49 8.97%
SSKN 2020-11-26 10:02:084.50 1.49 8.97%
SSKN 2020-11-26 11:02:084.50 1.49 8.97%
SSKN 2020-11-26 12:02:084.50 1.49 8.97%
SSKN 2020-11-26 13:02:094.50 1.49 8.97%
SSKN 2020-11-26 14:02:084.50 1.49 8.97%
SSKN 2020-11-26 15:02:084.50 1.49 8.97%
SSKN 2020-11-26 16:02:084.50 1.49 8.97%
SSKN 2020-11-26 17:02:074.50 1.49 8.97%
SSKN 2020-11-26 18:02:074.50 1.49 8.97%
SSKN 2020-11-26 19:02:084.50 1.49 8.97%
SSKN 2020-11-26 20:02:084.50 1.49 8.97%
SSKN 2020-11-26 21:02:104.50 1.49 8.97%
SSKN 2020-11-26 22:02:094.50 1.49 8.97%
SSKN 2020-11-26 23:02:094.50 1.49 8.97%
SSKN 2020-11-27 01:10:364.50 1.49 8.97%
SSKN 2020-11-27 02:02:084.50 1.49 8.97%
SSKN 2020-11-27 03:02:074.50 1.49 8.97%
SSKN 2020-11-27 04:02:074.50 1.49 8.97%
SSKN 2020-11-27 05:02:094.50 1.49 8.97%
SSKN 2020-11-27 06:02:084.50 1.49 8.97%
SSKN 2020-11-27 07:02:084.50 1.49 8.97%
SSKN 2020-11-27 08:02:064.50 1.49 8.97%
SSKN 2020-11-27 09:02:074.50 1.49 8.97%
SSKN 2020-11-27 10:02:074.50 1.49 8.97%
SSKN 2020-11-27 12:03:054.50 1.65 8.97%
SSKN 2020-11-27 13:02:134.50 1.65 8.97%
SSKN 2020-11-27 14:02:074.50 1.65 8.97%
SSKN 2020-11-27 15:02:064.50 1.68 8.97%
SSKN 2020-11-27 16:02:102.30 1.68 8.97%
SSKN 2020-11-27 17:02:151.73 1.65 0.00%
SSKN 2020-11-27 18:02:401.67 1.60 -2.94%
SSKN 2020-11-27 19:02:191.70 1.66 -0.59%
SSKN 2020-11-27 20:02:101.71 1.63 0.00%
SSKN 2020-11-27 21:02:091.74 1.61 0.00%
SSKN 2020-11-27 22:02:111.74 1.61 0.00%
SSKN 2020-11-27 23:02:091.74 1.61 -5.29%
SSKN 2020-11-28 01:08:131.74 1.61 -5.29%
SSKN 2020-11-28 02:02:081.74 1.61 -5.29%
SSKN 2020-11-28 03:02:091.74 1.61 -5.29%
SSKN 2020-11-28 04:02:081.74 1.61 -5.29%
SSKN 2020-11-28 05:02:111.74 1.61 -5.29%
SSKN 2020-11-28 06:02:081.74 1.61 -5.29%
SSKN 2020-11-28 07:02:111.74 1.61 -5.29%
SSKN 2020-11-28 08:02:091.74 1.61 -5.29%
SSKN 2020-11-28 09:02:091.74 1.61 -5.29%
SSKN 2020-11-28 10:02:091.74 1.61 -5.29%
SSKN 2020-11-28 11:02:081.74 1.61 -5.29%
SSKN 2020-11-28 12:02:101.74 1.61 -5.29%
SSKN 2020-11-28 13:02:081.74 1.61 -5.29%
SSKN 2020-11-28 14:16:471.74 1.61 -5.29%
SSKN 2020-11-28 15:02:091.74 1.61 -5.29%
SSKN 2020-11-28 16:02:091.74 1.61 -5.29%
SSKN 2020-11-28 17:02:091.74 1.61 -5.29%
SSKN 2020-11-28 18:02:091.74 1.61 -5.29%
SSKN 2020-11-28 19:02:091.74 1.61 -5.29%
SSKN 2020-11-28 20:02:081.74 1.61 -5.29%
SSKN 2020-11-28 21:02:101.74 1.61 -5.29%
SSKN 2020-11-28 22:02:091.74 1.61 -5.29%
SSKN 2020-11-28 23:02:081.74 1.61 -5.29%
SSKN 2020-11-29 01:10:541.74 1.61 -5.29%
SSKN 2020-11-29 02:02:061.74 1.61 -5.29%
SSKN 2020-11-29 03:02:051.74 1.61 -5.29%
SSKN 2020-11-29 04:02:051.74 1.61 -5.29%
SSKN 2020-11-29 05:02:061.74 1.61 -5.29%
SSKN 2020-11-29 06:02:061.74 1.61 -5.29%
SSKN 2020-11-29 07:02:071.74 1.61 -5.29%
SSKN 2020-11-29 08:02:051.74 1.61 -5.29%
SSKN 2020-11-29 09:02:051.74 1.61 -5.29%
SSKN 2020-11-29 10:02:061.74 1.61 -5.29%
SSKN 2020-11-29 11:02:061.74 1.61 -5.29%
SSKN 2020-11-29 12:02:071.74 1.61 -5.29%
SSKN 2020-11-29 13:02:061.74 1.61 -5.29%
SSKN 2020-11-29 14:02:061.74 1.61 -5.29%
SSKN 2020-11-29 15:02:071.74 1.61 -5.29%
SSKN 2020-11-29 16:02:071.74 1.61 -5.29%
SSKN 2020-11-29 17:02:081.74 1.61 -5.29%
SSKN 2020-11-29 18:02:081.74 1.61 -5.29%
SSKN 2020-11-29 19:02:091.74 1.61 -5.29%
SSKN 2020-11-29 20:02:061.74 1.61 -5.29%
SSKN 2020-11-29 21:02:061.74 1.61 -5.29%
SSKN 2020-11-29 22:02:071.74 1.61 -5.29%
SSKN 2020-11-29 23:02:131.74 1.61 -5.29%
SSKN 2020-11-30 01:11:511.74 1.61 -5.29%
SSKN 2020-11-30 02:02:041.74 1.61 -5.29%
SSKN 2020-11-30 03:02:071.74 1.61 -5.29%
SSKN 2020-11-30 04:02:051.74 1.61 -5.29%
SSKN 2020-11-30 05:02:061.74 1.61 -5.29%
SSKN 2020-11-30 06:06:371.74 1.61 -5.29%
SSKN 2020-11-30 07:02:051.74 1.61 -5.29%
SSKN 2020-11-30 08:02:061.74 1.61 -5.29%
SSKN 2020-11-30 09:02:211.74 1.61 -5.29%
SSKN 2020-11-30 10:02:071.74 1.61 -5.29%
SSKN 2020-11-30 11:02:071.74 1.61 -5.29%
SSKN 2020-11-30 12:02:091.74 1.61 -5.29%
SSKN 2020-11-30 13:02:081.74 1.61 -5.29%
SSKN 2020-11-30 14:02:071.74 1.61 -5.29%
SSKN 2020-11-30 15:02:081.74 1.61 -5.29%
SSKN 2020-11-30 16:02:081.70 1.33 -5.29%
SSKN 2020-11-30 17:02:081.70 1.65 2.48%
SSKN 2020-11-30 18:02:081.65 1.62 3.11%
SSKN 2020-11-30 19:02:071.62 1.58 -1.86%
SSKN 2020-11-30 20:02:071.61 1.59 -1.86%
SSKN 2020-11-30 21:02:101.60 1.58 -1.86%
SSKN 2020-11-30 22:02:101.60 1.58 -1.86%
SSKN 2020-11-30 23:02:081.63 1.62 1.24%
SSKN 2020-12-01 01:07:454.50 1.55 -1.21%
SSKN 2020-12-01 02:02:034.50 1.55 -1.21%
SSKN 2020-12-01 03:02:074.50 1.55 -1.21%
SSKN 2020-12-01 04:02:034.50 1.55 -1.21%
SSKN 2020-12-01 05:02:054.50 1.55 -1.21%
SSKN 2020-12-01 06:02:044.50 1.55 -1.21%
SSKN 2020-12-01 07:02:054.50 1.55 -1.21%
SSKN 2020-12-01 08:02:054.50 1.55 -1.21%
SSKN 2020-12-01 09:02:064.50 1.55 -1.21%
SSKN 2020-12-01 10:02:114.50 1.55 -1.21%
SSKN 2020-12-01 11:02:084.50 1.55 -1.21%
SSKN 2020-12-01 12:02:094.50 1.55 -1.21%
SSKN 2020-12-01 13:02:084.50 1.55 -1.21%
SSKN 2020-12-01 14:02:084.50 0.71 -1.21%
SSKN 2020-12-01 15:02:08199999.99 0.71 -1.21%
SSKN 2020-12-01 16:02:101.89 1.48 -1.21%
SSKN 2020-12-01 17:02:081.68 1.62 -0.61%
SSKN 2020-12-01 18:02:051.68 1.66 1.23%
SSKN 2020-12-01 19:02:081.67 1.65 2.45%
SSKN 2020-12-01 20:02:101.67 1.65 2.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85