investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSKN: Strata Skin Sciences, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2025-10-30
SSKN 2025-10-30 02:03:360.00 0.00 -14.51%
SSKN 2025-10-30 04:03:341.90 0.00 -14.51%
SSKN 2025-10-30 05:02:341.74 1.57 -14.51%
SSKN 2025-10-30 06:03:351.70 1.64 -3.63%
SSKN 2025-10-30 07:02:401.70 1.64 -4.15%
SSKN 2025-10-30 08:03:331.70 1.64 -3.63%
SSKN 2025-10-30 09:02:351.85 1.71 -1.55%
SSKN 2025-10-30 10:03:311.82 1.79 4.15%
SSKN 2025-10-30 11:02:371.88 1.84 6.22%
SSKN 2025-10-30 12:03:331.89 1.86 7.25%
SSKN 2025-10-30 13:02:421.90 1.87 8.29%
SSKN 2025-10-30 14:03:331.89 1.86 7.25%
SSKN 2025-10-30 15:02:401.89 1.86 7.77%
SSKN 2025-10-30 16:03:371.91 1.75 5.18%
SSKN 2025-10-30 17:02:331.83 1.75 5.75%
SSKN 2025-10-30 19:02:381.77 1.75 5.75%
SSKN 2025-10-30 20:03:360.00 0.00 -1.72%
2025-10-31
SSKN 2025-10-31 04:03:362.75 0.00 -1.72%
SSKN 2025-10-31 05:02:431.79 1.72 -2.30%
SSKN 2025-10-31 06:03:331.79 1.73 -2.30%
SSKN 2025-10-31 07:02:401.93 1.72 -2.30%
SSKN 2025-10-31 08:03:321.94 1.73 -2.30%
SSKN 2025-10-31 09:02:431.93 1.59 -5.17%
SSKN 2025-10-31 10:03:361.79 1.76 -2.30%
SSKN 2025-10-31 11:02:381.78 1.76 -4.02%
SSKN 2025-10-31 12:03:341.80 1.78 -2.30%
SSKN 2025-10-31 13:02:401.81 1.78 -2.87%
SSKN 2025-10-31 14:03:491.81 1.79 -1.72%
SSKN 2025-10-31 15:02:371.85 1.81 -1.15%
SSKN 2025-10-31 16:05:171.84 1.74 -2.87%
SSKN 2025-10-31 17:02:341.80 1.74 -2.73%
SSKN 2025-10-31 18:03:331.80 1.74 -4.37%
SSKN 2025-10-31 20:03:280.00 0.00 -4.37%
2025-11-03
SSKN 2025-11-03 05:02:472.23 0.00 -4.37%
SSKN 2025-11-03 06:03:351.74 1.60 -2.19%
SSKN 2025-11-03 07:02:411.74 1.62 -2.19%
SSKN 2025-11-03 08:03:411.88 1.62 -2.19%
SSKN 2025-11-03 09:02:401.74 1.62 -3.83%
SSKN 2025-11-03 11:02:431.74 1.73 -2.73%
SSKN 2025-11-03 12:03:381.73 1.70 -4.37%
SSKN 2025-11-03 13:02:461.74 1.72 -3.28%
SSKN 2025-11-03 14:03:511.73 1.71 -3.28%
SSKN 2025-11-03 15:02:411.73 1.70 -3.28%
SSKN 2025-11-03 16:03:391.73 1.71 -3.28%
SSKN 2025-11-03 17:04:151.90 1.62 -3.28%
SSKN 2025-11-03 18:03:401.86 1.53 -3.37%
SSKN 2025-11-03 19:02:541.80 1.53 -3.37%
SSKN 2025-11-03 20:03:381.80 1.54 -3.37%
SSKN 2025-11-03 21:09:010.00 0.00 -3.37%
SSKN 2025-11-03 22:09:161.80 1.54 -3.37%
2025-11-04
SSKN 2025-11-04 05:03:082.75 0.00 -3.37%
SSKN 2025-11-04 06:03:311.81 1.44 -3.37%
SSKN 2025-11-04 07:02:481.82 1.53 -3.37%
SSKN 2025-11-04 09:02:341.85 1.53 -2.81%
SSKN 2025-11-04 10:03:341.80 1.51 -2.81%
SSKN 2025-11-04 11:02:341.76 1.70 -1.12%
SSKN 2025-11-04 12:03:321.74 1.72 0.00%
SSKN 2025-11-04 13:02:361.76 1.74 1.69%
SSKN 2025-11-04 14:03:371.74 1.72 0.00%
SSKN 2025-11-04 15:07:171.73 1.71 -0.56%
SSKN 2025-11-04 16:04:391.71 1.69 -0.56%
SSKN 2025-11-04 17:02:461.73 1.69 -1.12%
SSKN 2025-11-04 18:03:371.73 1.53 -1.74%
SSKN 2025-11-04 19:03:001.78 1.54 -1.74%
2025-11-05
SSKN 2025-11-05 05:02:472.75 1.43 -1.74%
SSKN 2025-11-05 06:03:411.93 1.53 -1.74%
SSKN 2025-11-05 09:02:461.87 1.53 -1.74%
SSKN 2025-11-05 11:02:421.77 1.67 1.74%
SSKN 2025-11-05 12:03:311.74 1.69 -0.58%
SSKN 2025-11-05 13:02:361.74 1.69 1.74%
SSKN 2025-11-05 14:03:331.73 1.70 0.00%
SSKN 2025-11-05 15:02:461.73 1.68 0.00%
SSKN 2025-11-05 16:03:471.72 1.68 0.00%
SSKN 2025-11-05 17:02:381.74 1.69 0.00%
SSKN 2025-11-05 18:08:201.74 1.71 0.00%
SSKN 2025-11-05 19:02:441.95 1.69 0.00%
SSKN 2025-11-05 20:10:181.92 1.69 0.00%
SSKN 2025-11-05 21:09:480.00 0.00 0.00%
2025-11-06
SSKN 2025-11-06 05:02:452.75 1.50 0.00%
SSKN 2025-11-06 06:03:341.99 1.56 0.00%
SSKN 2025-11-06 09:02:351.84 1.56 6.47%
SSKN 2025-11-06 10:03:361.89 1.58 6.47%
SSKN 2025-11-06 11:02:391.73 1.68 0.00%
SSKN 2025-11-06 12:03:321.68 1.66 -1.76%
SSKN 2025-11-06 13:02:421.65 1.62 -3.53%
SSKN 2025-11-06 14:03:421.65 1.63 -3.53%
SSKN 2025-11-06 15:02:571.66 1.63 -2.35%
SSKN 2025-11-06 16:03:341.64 1.63 -3.53%
SSKN 2025-11-06 17:02:411.75 1.55 -4.12%
SSKN 2025-11-06 18:03:311.75 1.54 -7.06%
2025-11-07
SSKN 2025-11-07 05:02:470.00 1.50 -7.06%
SSKN 2025-11-07 06:03:421.98 1.50 -7.06%
SSKN 2025-11-07 07:02:551.79 1.50 -7.06%
SSKN 2025-11-07 10:03:451.69 1.50 -7.06%
SSKN 2025-11-07 11:02:411.63 1.60 -1.18%
SSKN 2025-11-07 12:03:331.58 1.55 -4.12%
SSKN 2025-11-07 13:02:411.58 1.55 -3.53%
SSKN 2025-11-07 14:03:571.59 1.55 -3.53%
SSKN 2025-11-07 15:02:511.61 1.56 -3.53%
SSKN 2025-11-07 16:03:411.62 1.61 0.00%
SSKN 2025-11-07 17:02:501.67 1.57 1.76%
SSKN 2025-11-07 18:03:361.74 1.57 1.85%
SSKN 2025-11-07 21:07:310.00 0.00 1.85%
2025-11-10
SSKN 2025-11-10 06:03:531.76 1.38 1.85%
SSKN 2025-11-10 08:03:431.84 1.64 1.85%
SSKN 2025-11-10 09:02:541.78 1.57 0.62%
SSKN 2025-11-10 10:03:381.81 1.56 0.62%
SSKN 2025-11-10 11:02:501.67 1.63 1.23%
SSKN 2025-11-10 12:03:401.66 1.65 1.85%
SSKN 2025-11-10 13:02:461.65 1.61 -0.62%
SSKN 2025-11-10 14:03:421.66 1.63 0.62%
SSKN 2025-11-10 15:02:481.71 1.66 3.09%
SSKN 2025-11-10 16:04:011.72 1.70 4.94%
SSKN 2025-11-10 17:02:571.87 1.60 3.70%
SSKN 2025-11-10 18:03:411.87 1.60 3.66%
SSKN 2025-11-10 20:03:381.80 1.60 3.66%
SSKN 2025-11-10 21:06:340.00 0.00 3.66%
2025-11-11
SSKN 2025-11-11 05:02:531.94 1.50 3.66%
SSKN 2025-11-11 06:03:511.69 1.50 0.00%
SSKN 2025-11-11 10:03:461.66 1.50 0.00%
SSKN 2025-11-11 11:02:451.69 1.67 -0.61%
SSKN 2025-11-11 12:03:421.66 1.62 -1.22%
SSKN 2025-11-11 13:02:541.67 1.66 -1.22%
SSKN 2025-11-11 14:03:421.66 1.64 -1.83%
SSKN 2025-11-11 15:02:511.69 1.67 -1.22%
SSKN 2025-11-11 16:03:391.68 1.67 -0.61%
SSKN 2025-11-11 17:02:421.73 1.65 1.83%
SSKN 2025-11-11 18:03:561.73 1.62 1.78%
SSKN 2025-11-11 19:03:051.93 1.66 1.78%
SSKN 2025-11-11 20:03:291.90 1.62 1.78%
SSKN 2025-11-11 21:06:440.00 0.00 1.78%
2025-11-12
SSKN 2025-11-12 05:02:522.75 0.00 1.78%
SSKN 2025-11-12 06:03:432.02 1.38 1.78%
SSKN 2025-11-12 07:02:441.71 1.38 1.78%
SSKN 2025-11-12 08:03:381.71 1.49 1.78%
SSKN 2025-11-12 09:02:421.88 1.64 0.00%
SSKN 2025-11-12 10:03:411.74 1.68 0.00%
SSKN 2025-11-12 11:02:401.73 1.70 0.00%
SSKN 2025-11-12 12:03:331.70 1.67 -1.18%
SSKN 2025-11-12 13:02:411.68 1.66 -1.78%
SSKN 2025-11-12 14:03:381.68 1.66 -2.37%
SSKN 2025-11-12 16:03:371.66 1.64 -2.37%
SSKN 2025-11-12 17:02:441.73 1.64 -1.78%
SSKN 2025-11-12 18:03:311.73 1.63 -1.75%
SSKN 2025-11-12 19:02:461.67 1.58 -2.34%
SSKN 2025-11-12 21:06:060.00 0.00 -2.34%
SSKN 2025-11-12 22:07:561.67 1.58 -2.34%
2025-11-13
SSKN 2025-11-13 05:02:522.75 1.60 -2.34%
SSKN 2025-11-13 06:03:451.88 1.60 -2.34%
SSKN 2025-11-13 08:03:341.84 1.60 -2.34%
SSKN 2025-11-13 11:02:441.66 1.64 -0.58%
SSKN 2025-11-13 12:03:391.67 1.63 -1.17%
SSKN 2025-11-13 13:02:461.62 1.60 -4.09%
SSKN 2025-11-13 14:03:481.57 1.55 -6.43%
SSKN 2025-11-13 15:03:001.62 1.54 -7.02%
SSKN 2025-11-13 16:03:471.57 1.54 -5.85%
SSKN 2025-11-13 17:02:441.64 1.00 -8.77%
SSKN 2025-11-13 17:16:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036125041985/0001140361-25-041985-index.htm
8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2025-11-13 18:03:341.64 1.40 -8.93%
SSKN 2025-11-13 19:02:461.64 1.38 -8.93%
SSKN 2025-11-13 20:03:301.61 1.36 -8.93%
SSKN 2025-11-13 20:41:43
STRATA Skin Sciences, Inc. (SSKN) Q3 2025 Earnings Call Transcript
SSKN 2025-11-13 21:06:440.00 0.00 -8.93%
2025-11-14
SSKN 2025-11-14 05:02:412.75 0.00 -8.93%
SSKN 2025-11-14 06:03:481.81 1.29 -8.93%
SSKN 2025-11-14 08:03:451.81 1.33 -8.93%
SSKN 2025-11-14 09:02:491.81 1.33 -1.79%
SSKN 2025-11-14 11:02:401.51 1.42 -5.95%
SSKN 2025-11-14 12:03:291.45 1.43 -5.36%
SSKN 2025-11-14 13:02:451.51 1.38 -6.55%
SSKN 2025-11-14 14:03:441.44 1.42 -6.55%
SSKN 2025-11-14 15:02:551.43 1.42 -5.36%
SSKN 2025-11-14 16:03:551.40 1.38 -7.14%
SSKN 2025-11-14 17:02:561.41 0.00 -8.93%
SSKN 2025-11-14 18:03:381.46 1.26 -9.87%
SSKN 2025-11-14 18:25:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036125042373/0001140361-25-042373-index.htm
10-Q - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2025-11-14 19:03:101.48 1.26 -9.87%
SSKN 2025-11-14 21:09:370.00 0.00 -9.87%
2025-11-17
SSKN 2025-11-17 05:02:462.75 0.00 -9.87%
SSKN 2025-11-17 06:03:401.57 1.26 -9.87%
SSKN 2025-11-17 09:02:401.57 1.27 -9.87%
SSKN 2025-11-17 10:03:371.55 1.34 -9.87%
SSKN 2025-11-17 11:02:351.44 1.36 3.29%
SSKN 2025-11-17 12:03:351.43 1.41 3.95%
SSKN 2025-11-17 13:02:451.46 1.42 4.61%
SSKN 2025-11-17 14:03:541.49 1.44 5.26%
SSKN 2025-11-17 15:02:471.49 1.43 8.55%
SSKN 2025-11-17 16:03:441.49 1.45 6.58%
SSKN 2025-11-17 17:03:331.48 1.40 6.58%
SSKN 2025-11-17 18:03:331.47 1.29 7.35%
SSKN 2025-11-17 19:02:541.48 1.29 7.35%
SSKN 2025-11-17 20:03:451.48 1.26 7.35%
SSKN 2025-11-17 21:08:230.00 0.00 7.35%
2025-11-18
SSKN 2025-11-18 05:02:482.75 0.00 7.35%
SSKN 2025-11-18 06:03:471.60 1.13 7.35%
SSKN 2025-11-18 07:02:511.69 1.17 7.35%
SSKN 2025-11-18 11:18:291.46 1.39 -3.68%
SSKN 2025-11-18 12:02:471.46 1.41 -3.68%
SSKN 2025-11-18 13:03:201.47 1.42 -2.21%
SSKN 2025-11-18 14:02:531.46 1.38 -2.94%
SSKN 2025-11-18 15:03:231.44 1.35 -2.94%
SSKN 2025-11-18 16:02:571.40 1.36 -2.94%
SSKN 2025-11-18 17:03:241.43 1.37 -5.15%
SSKN 2025-11-18 18:02:521.47 1.37 -4.79%
SSKN 2025-11-18 19:03:311.59 1.37 -4.79%
SSKN 2025-11-18 21:14:330.00 0.00 -4.79%
SSKN 2025-11-18 22:04:171.59 1.37 -4.79%
2025-11-19
SSKN 2025-11-19 05:03:314.00 0.00 -4.79%
SSKN 2025-11-19 06:02:561.58 1.21 -4.79%
SSKN 2025-11-19 07:03:221.58 1.27 -4.79%
SSKN 2025-11-19 09:03:191.44 1.27 -4.79%
SSKN 2025-11-19 10:02:571.45 1.27 -4.79%
SSKN 2025-11-19 11:03:221.39 1.35 1.37%
SSKN 2025-11-19 12:03:011.38 1.35 1.37%
SSKN 2025-11-19 13:03:241.36 1.34 0.00%
SSKN 2025-11-19 14:03:001.38 1.35 0.00%
SSKN 2025-11-19 15:03:241.37 1.33 -0.68%
SSKN 2025-11-19 16:03:041.37 1.35 -0.68%
SSKN 2025-11-19 17:03:161.40 0.00 -1.37%
SSKN 2025-11-19 18:02:591.40 1.22 -1.45%
SSKN 2025-11-19 21:11:140.00 0.00 -1.45%
2025-11-20
SSKN 2025-11-20 05:03:192.75 0.00 -1.45%
SSKN 2025-11-20 06:02:561.95 1.13 -1.45%
SSKN 2025-11-20 08:03:001.57 1.17 -1.45%
SSKN 2025-11-20 09:03:311.40 1.32 -1.45%
SSKN 2025-11-20 10:03:011.51 1.26 -1.45%
SSKN 2025-11-20 11:03:291.39 1.35 2.17%
SSKN 2025-11-20 12:02:541.38 1.36 2.90%
SSKN 2025-11-20 13:03:331.35 1.33 -1.45%
SSKN 2025-11-20 14:03:041.33 1.32 -2.17%
SSKN 2025-11-20 15:03:331.33 1.32 -1.45%
SSKN 2025-11-20 16:03:111.32 1.31 -2.90%
SSKN 2025-11-20 17:03:341.35 0.00 -2.90%
SSKN 2025-11-20 18:03:251.39 1.17 -2.96%
SSKN 2025-11-20 19:04:081.57 1.17 -2.96%
SSKN 2025-11-20 21:09:220.00 0.00 -2.96%
2025-11-21
SSKN 2025-11-21 05:03:404.00 0.00 -2.96%
SSKN 2025-11-21 06:03:272.09 1.13 -2.96%
SSKN 2025-11-21 07:03:381.75 1.13 -2.96%
SSKN 2025-11-21 08:03:101.57 1.13 -2.96%
SSKN 2025-11-21 09:03:361.42 1.13 -2.96%
SSKN 2025-11-21 11:03:261.30 1.28 -1.48%
SSKN 2025-11-21 12:03:001.25 1.23 -4.44%
SSKN 2025-11-21 13:03:361.28 1.26 -2.96%
SSKN 2025-11-21 14:03:011.30 1.28 -2.22%
SSKN 2025-11-21 15:03:451.28 1.25 -3.70%
SSKN 2025-11-21 16:03:121.29 1.25 -3.70%
SSKN 2025-11-21 17:03:311.33 1.24 -4.44%
SSKN 2025-11-21 18:03:001.32 1.24 -4.58%
SSKN 2025-11-21 21:15:270.00 0.00 -4.58%
2025-11-24
SSKN 2025-11-24 05:02:492.75 0.00 -4.58%
SSKN 2025-11-24 06:03:451.99 1.13 -4.58%
SSKN 2025-11-24 07:02:571.35 1.13 -4.58%
SSKN 2025-11-24 08:03:451.60 1.16 -4.58%
SSKN 2025-11-24 09:02:481.60 1.26 -4.58%
SSKN 2025-11-24 10:03:351.59 1.26 3.82%
SSKN 2025-11-24 11:02:471.29 1.27 1.53%
SSKN 2025-11-24 12:03:381.29 1.26 3.05%
SSKN 2025-11-24 13:02:471.30 1.29 4.58%
SSKN 2025-11-24 15:02:551.31 1.30 4.58%
SSKN 2025-11-24 16:05:261.34 1.32 6.11%
SSKN 2025-11-24 17:03:101.50 1.25 4.58%
SSKN 2025-11-24 18:03:401.50 1.25 4.80%
SSKN 2025-11-24 19:02:541.46 1.25 4.80%
SSKN 2025-11-24 21:06:230.00 0.00 4.80%
2025-11-25
SSKN 2025-11-25 06:04:152.08 1.17 4.80%
SSKN 2025-11-25 08:03:451.59 1.17 4.80%
SSKN 2025-11-25 10:03:451.42 1.17 4.80%
SSKN 2025-11-25 11:02:531.47 1.41 12.80%
SSKN 2025-11-25 12:03:481.34 1.31 3.20%
SSKN 2025-11-25 13:02:461.35 1.32 2.40%
SSKN 2025-11-25 14:03:411.44 1.35 6.40%
SSKN 2025-11-25 15:02:451.43 1.35 6.40%
SSKN 2025-11-25 16:03:451.40 1.36 8.00%
SSKN 2025-11-25 17:02:481.40 1.34 5.60%
SSKN 2025-11-25 18:03:271.40 1.32 5.38%
SSKN 2025-11-25 19:02:341.45 1.32 8.46%
SSKN 2025-11-25 21:08:510.00 0.00 8.46%
2025-11-26
SSKN 2025-11-26 05:02:442.75 0.00 8.46%
SSKN 2025-11-26 06:03:421.90 1.16 8.46%
SSKN 2025-11-26 07:02:391.47 1.16 8.46%
SSKN 2025-11-26 08:03:411.47 1.21 8.46%
SSKN 2025-11-26 09:02:451.43 1.21 8.46%
SSKN 2025-11-26 10:03:401.47 1.26 8.46%
SSKN 2025-11-26 11:02:461.39 1.34 3.08%
SSKN 2025-11-26 12:03:351.39 1.37 3.08%
SSKN 2025-11-26 13:03:041.41 1.36 1.54%
SSKN 2025-11-26 14:03:411.39 1.36 1.54%
SSKN 2025-11-26 15:02:461.39 1.37 1.54%
SSKN 2025-11-26 16:03:391.42 1.37 3.08%
SSKN 2025-11-26 17:02:461.43 1.35 0.00%
SSKN 2025-11-26 18:03:451.44 1.32 -1.47%
SSKN 2025-11-26 19:03:101.47 1.34 -1.47%
SSKN 2025-11-26 21:09:110.00 0.00 -1.47%
2025-11-27
SSKN 2025-11-27 19:02:501.47 1.34 -1.47%
SSKN 2025-11-27 21:06:470.00 0.00 -1.47%
2025-11-28
SSKN 2025-11-28 05:02:504.00 0.00 -1.47%
SSKN 2025-11-28 06:03:461.56 1.26 -1.47%
SSKN 2025-11-28 08:03:351.56 1.29 -1.47%
SSKN 2025-11-28 09:02:391.44 1.29 -1.47%
SSKN 2025-11-28 10:03:381.56 1.29 -1.47%
SSKN 2025-11-28 11:02:441.44 1.37 3.68%
SSKN 2025-11-28 12:03:351.48 1.46 8.82%
SSKN 2025-11-28 13:02:471.46 1.44 6.62%
SSKN 2025-11-28 14:03:401.72 1.36 10.29%
SSKN 2025-11-28 18:03:270.00 0.00 10.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.