investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSBI: Summit State Bank - Common Stock





Clear duplicates of prices



2025-11-28
SSBI 2025-11-28 01:02:350.00 0.00 -0.18%
SSBI 2025-11-28 06:03:4613.34 4.34 -0.18%
SSBI 2025-11-28 08:03:3513.02 4.34 -0.18%
SSBI 2025-11-28 11:02:4411.08 10.85 0.00%
SSBI 2025-11-28 14:03:3913.34 0.00 0.00%
SSBI 2025-11-28 18:03:270.00 0.00 0.00%
2025-12-01
SSBI 2025-12-01 06:03:3713.34 4.37 0.00%
SSBI 2025-12-01 08:03:3613.02 4.37 0.00%
SSBI 2025-12-01 10:03:3813.02 4.34 0.00%
SSBI 2025-12-01 11:02:4411.09 10.80 -0.28%
SSBI 2025-12-01 12:03:3610.99 10.83 0.00%
SSBI 2025-12-01 13:02:4811.03 10.85 0.00%
SSBI 2025-12-01 14:03:4911.03 10.87 0.00%
SSBI 2025-12-01 15:02:4711.03 10.85 0.00%
SSBI 2025-12-01 16:03:4611.03 10.85 0.09%
SSBI 2025-12-01 17:02:4813.34 0.00 0.09%
SSBI 2025-12-01 18:03:4013.02 4.34 0.09%
SSBI 2025-12-01 21:08:130.00 0.00 0.09%
2025-12-02
SSBI 2025-12-02 06:03:4913.34 4.34 0.09%
SSBI 2025-12-02 08:03:4613.02 4.34 0.09%
SSBI 2025-12-02 11:02:4611.07 10.85 0.00%
SSBI 2025-12-02 12:04:5811.07 10.86 0.00%
SSBI 2025-12-02 14:02:4010.89 10.86 0.00%
SSBI 2025-12-02 16:02:4711.04 10.86 0.09%
SSBI 2025-12-02 17:03:3013.34 0.00 0.28%
SSBI 2025-12-02 18:02:3813.02 4.34 0.28%
SSBI 2025-12-02 21:13:500.00 0.00 0.28%
2025-12-03
SSBI 2025-12-03 06:02:4513.34 4.38 0.28%
SSBI 2025-12-03 08:02:5013.02 4.38 0.28%
SSBI 2025-12-03 11:03:3410.88 10.87 0.18%
SSBI 2025-12-03 12:02:3810.88 10.87 0.09%
SSBI 2025-12-03 13:03:2711.07 10.90 0.37%
SSBI 2025-12-03 15:03:4210.94 10.91 0.37%
SSBI 2025-12-03 16:02:4810.94 10.91 0.74%
SSBI 2025-12-03 17:03:4613.34 4.38 1.11%
SSBI 2025-12-03 18:02:5713.02 4.36 1.10%
SSBI 2025-12-03 21:14:230.00 0.00 1.10%
2025-12-04
SSBI 2025-12-04 06:03:0013.34 4.40 1.10%
SSBI 2025-12-04 08:03:0313.02 4.40 1.10%
SSBI 2025-12-04 11:08:2411.49 10.96 -0.18%
SSBI 2025-12-04 12:02:4511.35 10.96 -0.18%
SSBI 2025-12-04 13:06:5611.14 10.98 1.10%
SSBI 2025-12-04 16:03:2911.14 10.98 0.09%
SSBI 2025-12-04 17:03:2513.34 10.96 1.75%
SSBI 2025-12-04 18:02:4413.02 4.40 1.73%
SSBI 2025-12-04 21:14:480.00 0.00 1.73%
2025-12-05
SSBI 2025-12-05 06:02:5313.34 4.49 1.73%
SSBI 2025-12-05 08:02:5013.02 4.49 1.73%
SSBI 2025-12-05 10:02:5313.02 4.46 1.73%
SSBI 2025-12-05 11:03:4411.54 10.97 1.73%
SSBI 2025-12-05 12:02:4611.54 11.05 1.73%
SSBI 2025-12-05 14:02:4611.47 11.06 1.73%
SSBI 2025-12-05 15:03:3111.15 11.06 1.73%
SSBI 2025-12-05 17:03:3313.34 0.00 1.73%
SSBI 2025-12-05 18:02:3813.02 4.46 1.71%
SSBI 2025-12-05 21:09:350.00 0.00 0.00%
2025-12-08
SSBI 2025-12-08 06:03:3313.34 4.46 0.00%
SSBI 2025-12-08 08:03:5113.02 4.46 0.00%
SSBI 2025-12-08 11:02:3711.15 11.10 0.00%
SSBI 2025-12-08 12:03:4011.15 11.10 -0.09%
SSBI 2025-12-08 13:03:0611.15 11.12 0.00%
SSBI 2025-12-08 14:03:5711.15 11.13 -0.09%
SSBI 2025-12-08 15:03:1311.15 11.13 0.00%
SSBI 2025-12-08 17:02:5813.34 0.00 -1.89%
SSBI 2025-12-08 18:03:5913.02 4.46 -1.88%
SSBI 2025-12-08 21:07:470.00 0.00 -1.88%
2025-12-09
SSBI 2025-12-09 06:03:5013.34 4.37 -1.88%
SSBI 2025-12-09 08:03:4913.02 4.37 -1.88%
SSBI 2025-12-09 10:04:3813.34 3.15 -1.88%
SSBI 2025-12-09 11:02:5211.45 11.00 0.81%
SSBI 2025-12-09 12:03:5211.37 11.00 0.81%
SSBI 2025-12-09 13:03:0011.15 11.00 2.24%
SSBI 2025-12-09 14:04:2811.33 11.00 2.24%
SSBI 2025-12-09 15:03:3711.34 11.16 3.68%
SSBI 2025-12-09 16:03:5111.20 11.10 1.79%
SSBI 2025-12-09 17:03:4713.02 0.00 1.70%
SSBI 2025-12-09 18:03:4213.02 4.44 1.74%
SSBI 2025-12-09 21:04:520.00 0.00 1.74%
2025-12-10
SSBI 2025-12-10 06:04:0313.02 4.44 1.74%
SSBI 2025-12-10 08:03:4613.02 4.45 1.74%
SSBI 2025-12-10 09:02:4713.02 4.44 1.74%
SSBI 2025-12-10 11:02:4211.39 11.11 0.00%
SSBI 2025-12-10 13:02:5311.67 11.26 2.11%
SSBI 2025-12-10 14:04:0011.45 11.26 2.29%
SSBI 2025-12-10 15:02:4011.40 11.31 2.84%
SSBI 2025-12-10 16:03:5211.40 11.33 2.57%
SSBI 2025-12-10 17:02:3613.02 0.00 2.29%
SSBI 2025-12-10 18:04:0113.02 4.54 2.25%
SSBI 2025-12-10 21:06:140.00 0.00 2.25%
SSBI 2025-12-10 22:08:5513.02 4.54 2.25%
2025-12-11
SSBI 2025-12-11 06:03:4213.02 4.57 2.25%
SSBI 2025-12-11 10:03:5513.02 4.54 2.25%
SSBI 2025-12-11 11:03:0811.40 11.16 0.54%
SSBI 2025-12-11 12:03:4911.62 11.29 0.54%
SSBI 2025-12-11 13:02:5311.95 11.75 3.69%
SSBI 2025-12-11 14:03:4011.96 11.78 3.87%
SSBI 2025-12-11 15:02:5111.49 11.29 1.35%
SSBI 2025-12-11 17:02:3813.02 0.00 1.08%
SSBI 2025-12-11 18:04:3613.02 4.59 1.06%
SSBI 2025-12-11 21:05:400.00 0.00 1.06%
2025-12-12
SSBI 2025-12-12 06:03:4313.02 4.61 1.06%
SSBI 2025-12-12 09:02:4113.02 4.59 1.06%
SSBI 2025-12-12 10:04:2511.95 8.00 1.06%
SSBI 2025-12-12 11:04:2211.50 11.27 -0.62%
SSBI 2025-12-12 12:03:3111.50 11.29 -0.62%
SSBI 2025-12-12 13:02:3311.50 11.36 -0.26%
SSBI 2025-12-12 14:03:3611.50 11.39 0.35%
SSBI 2025-12-12 15:02:3911.55 11.51 0.79%
SSBI 2025-12-12 16:03:5211.55 11.51 0.53%
SSBI 2025-12-12 17:02:3111.95 0.00 0.79%
SSBI 2025-12-12 18:03:2811.59 4.61 0.79%
SSBI 2025-12-12 21:04:540.00 0.00 0.79%
2025-12-15
SSBI 2025-12-15 06:03:3411.59 4.62 0.79%
SSBI 2025-12-15 11:02:3911.61 11.51 0.00%
SSBI 2025-12-15 14:03:3811.94 11.51 -0.26%
SSBI 2025-12-15 15:02:4711.95 11.51 0.09%
SSBI 2025-12-15 16:03:4711.95 11.55 3.23%
SSBI 2025-12-15 17:02:4212.00 0.00 0.00%
SSBI 2025-12-15 18:03:2912.00 4.63 0.00%
SSBI 2025-12-15 21:05:400.00 0.00 0.00%
2025-12-16
SSBI 2025-12-16 06:03:3612.24 4.65 0.00%
SSBI 2025-12-16 10:03:5411.99 4.62 0.00%
SSBI 2025-12-16 11:02:3911.95 11.55 0.00%
SSBI 2025-12-16 12:03:2811.95 11.56 0.00%
SSBI 2025-12-16 14:03:2911.85 11.56 0.00%
SSBI 2025-12-16 15:02:3611.85 11.56 1.21%
SSBI 2025-12-16 16:03:3011.61 11.56 0.09%
SSBI 2025-12-16 17:02:3612.00 0.00 0.00%
SSBI 2025-12-16 18:03:2311.99 4.66 0.00%
SSBI 2025-12-16 21:04:550.00 0.00 0.00%
2025-12-17
SSBI 2025-12-17 06:03:4211.99 4.65 0.00%
SSBI 2025-12-17 08:03:3611.99 9.50 0.00%
SSBI 2025-12-17 11:03:0011.65 11.05 0.00%
SSBI 2025-12-17 12:03:3711.57 11.09 0.00%
SSBI 2025-12-17 14:03:3411.60 11.50 0.35%
SSBI 2025-12-17 15:02:4011.60 11.51 0.35%
SSBI 2025-12-17 16:03:4311.60 11.52 0.43%
SSBI 2025-12-17 17:02:5912.00 0.00 0.43%
SSBI 2025-12-17 18:03:2612.00 11.67 0.43%
SSBI 2025-12-17 21:05:310.00 0.00 0.43%
2025-12-18
SSBI 2025-12-18 06:03:3212.49 4.57 0.43%
SSBI 2025-12-18 08:03:3312.00 4.57 0.43%
SSBI 2025-12-18 09:02:3712.00 8.00 0.43%
SSBI 2025-12-18 11:02:4111.55 11.03 1.04%
SSBI 2025-12-18 12:03:3011.55 11.07 1.04%
SSBI 2025-12-18 14:03:2811.55 11.11 1.65%
SSBI 2025-12-18 15:02:4411.65 11.17 1.90%
SSBI 2025-12-18 16:03:3711.60 11.17 1.90%
SSBI 2025-12-18 17:02:3811.99 11.01 1.13%
SSBI 2025-12-18 18:03:2611.99 11.01 1.15%
SSBI 2025-12-18 21:05:460.00 0.00 1.15%
2025-12-19
SSBI 2025-12-19 06:03:3112.49 4.70 1.15%
SSBI 2025-12-19 08:03:2812.19 4.70 1.15%
SSBI 2025-12-19 11:03:3711.95 11.01 0.00%
SSBI 2025-12-19 12:03:5311.87 11.01 0.00%
SSBI 2025-12-19 13:02:4211.60 11.01 0.00%
SSBI 2025-12-19 15:02:5711.60 11.11 0.00%
SSBI 2025-12-19 17:04:0012.00 10.87 2.56%
SSBI 2025-12-19 18:03:2512.00 10.87 2.53%
SSBI 2025-12-19 21:06:100.00 0.00 2.53%
2025-12-22
SSBI 2025-12-22 06:03:4112.49 4.70 2.53%
SSBI 2025-12-22 11:02:3311.75 11.02 -0.70%
SSBI 2025-12-22 12:03:3711.75 11.02 -2.01%
SSBI 2025-12-22 13:02:3711.75 11.15 -2.01%
SSBI 2025-12-22 14:03:5111.75 11.31 -2.01%
SSBI 2025-12-22 15:02:4011.64 11.36 -2.01%
SSBI 2025-12-22 17:02:400.00 11.51 -1.57%
SSBI 2025-12-22 18:03:3712.49 11.51 -1.53%
SSBI 2025-12-22 21:05:240.00 0.00 -1.53%
2025-12-23
SSBI 2025-12-23 06:03:2912.49 4.66 -1.53%
SSBI 2025-12-23 08:03:2912.49 9.51 -1.53%
SSBI 2025-12-23 09:02:4712.09 9.51 -1.53%
SSBI 2025-12-23 11:02:3911.73 11.62 1.28%
SSBI 2025-12-23 12:03:4411.69 11.61 0.60%
SSBI 2025-12-23 14:03:3011.65 11.61 0.77%
SSBI 2025-12-23 15:02:4211.65 11.61 0.60%
SSBI 2025-12-23 16:03:3711.70 11.61 1.28%
SSBI 2025-12-23 17:02:360.00 0.00 1.11%
SSBI 2025-12-23 18:03:4218.57 4.65 1.12%
SSBI 2025-12-23 21:04:550.00 0.00 1.12%
2025-12-24
SSBI 2025-12-24 06:03:2818.58 4.67 1.12%
SSBI 2025-12-24 10:03:2718.70 4.67 1.12%
SSBI 2025-12-24 11:02:4611.72 11.61 -0.52%
SSBI 2025-12-24 12:03:2511.64 11.61 -0.52%
SSBI 2025-12-24 13:02:3611.66 11.63 -0.35%
SSBI 2025-12-24 14:03:230.00 0.00 -0.35%
SSBI 2025-12-24 15:02:350.00 0.00 -0.34%
2025-12-26
SSBI 2025-12-26 06:03:4918.50 4.66 -0.34%
SSBI 2025-12-26 10:03:3823.83 3.36 -0.34%
SSBI 2025-12-26 11:02:3811.75 11.63 0.00%
SSBI 2025-12-26 12:03:4011.75 11.64 0.09%
SSBI 2025-12-26 14:04:1211.66 11.64 0.09%
SSBI 2025-12-26 15:03:0211.75 11.64 0.09%
SSBI 2025-12-26 16:05:3711.75 11.64 0.00%
SSBI 2025-12-26 17:11:230.00 0.00 0.94%
SSBI 2025-12-26 18:03:1218.62 4.66 0.95%
SSBI 2025-12-26 21:05:310.00 0.00 0.95%
SSBI 2025-12-26 22:08:2818.62 4.66 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.