investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSBI: Summit State Bank - Common Stock





Clear duplicates of prices



2025-10-27
SSBI 2025-10-27 17:02:5013.34 4.71 0.00%
SSBI 2025-10-27 20:03:390.00 0.00 0.00%
2025-10-28
SSBI 2025-10-28 05:02:4513.34 4.73 0.00%
SSBI 2025-10-28 10:03:3911.90 11.62 0.00%
SSBI 2025-10-28 11:02:3511.90 11.75 0.00%
SSBI 2025-10-28 14:03:3811.90 11.77 0.00%
SSBI 2025-10-28 15:02:4011.85 11.77 0.00%
SSBI 2025-10-28 16:03:390.00 0.01 0.00%
SSBI 2025-10-28 17:02:4513.34 4.71 0.00%
SSBI 2025-10-28 20:03:240.00 0.00 0.00%
2025-10-29
SSBI 2025-10-29 05:02:3613.34 4.74 0.00%
SSBI 2025-10-29 10:03:3111.50 10.92 -3.49%
SSBI 2025-10-29 11:02:3511.38 11.09 -4.34%
SSBI 2025-10-29 12:03:3811.29 10.82 -4.77%
SSBI 2025-10-29 13:02:3511.10 10.73 -5.62%
SSBI 2025-10-29 14:03:3011.25 11.00 -6.47%
SSBI 2025-10-29 15:02:3811.01 10.80 -8.17%
SSBI 2025-10-29 16:03:3911.89 0.00 -7.74%
SSBI 2025-10-29 17:02:3711.89 4.41 -7.73%
SSBI 2025-10-29 20:03:260.00 0.00 -7.73%
2025-10-30
SSBI 2025-10-30 05:02:3413.34 4.34 -7.73%
SSBI 2025-10-30 10:03:3110.98 10.69 0.00%
SSBI 2025-10-30 11:02:3710.86 10.71 0.00%
SSBI 2025-10-30 12:03:3310.86 10.85 0.00%
SSBI 2025-10-30 13:02:4210.86 10.01 0.08%
SSBI 2025-10-30 14:03:3310.85 10.08 -0.25%
SSBI 2025-10-30 15:02:4010.76 10.29 -0.76%
SSBI 2025-10-30 16:03:3711.75 10.35 -0.68%
SSBI 2025-10-30 17:02:3311.75 10.35 -0.74%
SSBI 2025-10-30 20:03:360.00 0.00 -0.74%
2025-10-31
SSBI 2025-10-31 05:02:4313.34 4.34 -0.74%
SSBI 2025-10-31 10:03:3610.86 10.70 -0.46%
SSBI 2025-10-31 11:02:3810.69 10.51 -0.55%
SSBI 2025-10-31 13:02:4010.86 10.51 -0.55%
SSBI 2025-10-31 14:03:4910.86 10.54 -0.55%
SSBI 2025-10-31 16:05:1713.34 10.54 1.94%
SSBI 2025-10-31 17:02:3413.34 10.54 1.95%
SSBI 2025-10-31 20:03:280.00 0.00 1.95%
2025-11-03
SSBI 2025-11-03 06:03:3513.34 4.38 1.95%
SSBI 2025-11-03 11:02:4311.12 10.85 -1.11%
SSBI 2025-11-03 12:03:3811.10 10.85 -1.11%
SSBI 2025-11-03 13:02:4610.99 10.85 -1.11%
SSBI 2025-11-03 16:03:3910.99 10.68 -1.11%
SSBI 2025-11-03 17:04:1513.34 10.63 -1.21%
SSBI 2025-11-03 18:03:4011.11 10.63 -1.19%
SSBI 2025-11-03 19:02:5411.11 4.40 -1.19%
SSBI 2025-11-03 21:09:010.00 0.00 -1.19%
SSBI 2025-11-03 22:09:1611.11 4.40 -1.19%
2025-11-04
SSBI 2025-11-04 06:03:3113.34 4.34 -1.19%
SSBI 2025-11-04 11:02:3411.09 10.85 0.09%
SSBI 2025-11-04 15:07:1710.98 10.85 0.18%
SSBI 2025-11-04 17:02:4613.34 0.00 0.09%
SSBI 2025-11-04 18:03:3711.21 4.34 -2.12%
2025-11-05
SSBI 2025-11-05 06:03:4113.34 4.34 -2.12%
SSBI 2025-11-05 11:02:4211.14 10.85 0.00%
SSBI 2025-11-05 13:02:3611.08 10.85 0.00%
SSBI 2025-11-05 15:02:4611.05 10.95 1.01%
SSBI 2025-11-05 16:03:4711.00 10.84 1.01%
SSBI 2025-11-05 17:02:3813.34 10.11 1.38%
SSBI 2025-11-05 18:08:2011.05 10.11 1.38%
SSBI 2025-11-05 21:09:480.00 0.00 1.38%
2025-11-06
SSBI 2025-11-06 06:03:3413.34 4.42 1.38%
SSBI 2025-11-06 10:03:3613.34 4.40 1.38%
SSBI 2025-11-06 11:02:3911.04 10.95 -0.74%
SSBI 2025-11-06 15:02:5711.04 10.91 -0.28%
SSBI 2025-11-06 16:03:3410.95 10.76 -2.30%
SSBI 2025-11-06 17:02:4113.34 0.00 -3.96%
SSBI 2025-11-06 18:03:3113.34 4.30 -3.91%
2025-11-07
SSBI 2025-11-07 06:03:4213.34 4.24 -3.91%
SSBI 2025-11-07 10:03:4513.34 4.21 -3.91%
SSBI 2025-11-07 11:02:4111.14 10.56 1.00%
SSBI 2025-11-07 12:03:3310.74 10.55 0.36%
SSBI 2025-11-07 13:02:4110.74 10.55 0.27%
SSBI 2025-11-07 14:03:5710.73 10.56 0.27%
SSBI 2025-11-07 15:02:5110.73 10.55 0.73%
SSBI 2025-11-07 17:02:500.00 0.01 2.18%
SSBI 2025-11-07 18:03:3613.34 4.21 2.28%
SSBI 2025-11-07 21:07:310.00 0.00 2.28%
2025-11-10
SSBI 2025-11-10 06:03:5313.34 4.33 2.28%
SSBI 2025-11-10 10:03:3813.34 4.30 2.28%
SSBI 2025-11-10 11:02:5010.79 10.52 -0.47%
SSBI 2025-11-10 12:03:4011.00 10.70 0.00%
SSBI 2025-11-10 16:04:0110.80 10.70 -0.38%
SSBI 2025-11-10 17:02:5713.34 10.70 0.00%
SSBI 2025-11-10 18:03:4113.34 4.30 0.00%
SSBI 2025-11-10 21:06:340.00 0.00 0.00%
2025-11-11
SSBI 2025-11-11 06:03:5113.34 4.30 0.00%
SSBI 2025-11-11 11:02:4511.43 10.75 0.00%
SSBI 2025-11-11 12:03:4211.10 10.75 0.00%
SSBI 2025-11-11 14:03:4211.03 10.75 0.00%
SSBI 2025-11-11 17:02:4211.10 10.75 2.79%
SSBI 2025-11-11 18:03:5611.10 4.30 2.79%
SSBI 2025-11-11 21:06:440.00 0.00 2.79%
2025-11-12
SSBI 2025-11-12 06:03:4313.34 4.41 2.79%
SSBI 2025-11-12 11:02:4011.15 10.75 -2.14%
SSBI 2025-11-12 13:02:4111.15 10.78 -0.74%
SSBI 2025-11-12 14:03:3811.15 10.78 -1.86%
SSBI 2025-11-12 16:03:3711.15 10.80 -1.77%
SSBI 2025-11-12 17:02:440.00 0.00 -2.23%
SSBI 2025-11-12 18:03:3113.34 10.56 -2.18%
SSBI 2025-11-12 21:06:060.00 0.00 -2.18%
SSBI 2025-11-12 22:07:5613.34 10.56 -2.18%
2025-11-13
SSBI 2025-11-13 06:03:4513.34 4.34 -2.18%
SSBI 2025-11-13 10:03:3913.34 4.30 -2.18%
SSBI 2025-11-13 11:02:4410.81 10.64 0.00%
SSBI 2025-11-13 13:02:4610.79 10.77 0.00%
SSBI 2025-11-13 15:03:0010.81 10.77 0.00%
SSBI 2025-11-13 16:03:4710.93 10.64 0.00%
SSBI 2025-11-13 17:02:440.00 0.00 0.36%
SSBI 2025-11-13 18:03:3413.34 4.30 0.37%
SSBI 2025-11-13 21:06:440.00 0.00 0.37%
2025-11-14
SSBI 2025-11-14 06:03:4813.34 4.34 0.37%
SSBI 2025-11-14 09:02:4913.34 4.32 0.37%
SSBI 2025-11-14 11:02:4011.00 10.80 0.00%
SSBI 2025-11-14 12:03:2911.00 10.69 0.00%
SSBI 2025-11-14 13:02:4511.00 10.75 0.00%
SSBI 2025-11-14 14:03:4310.90 10.85 0.00%
SSBI 2025-11-14 15:02:5511.00 10.75 0.93%
SSBI 2025-11-14 16:03:5511.00 10.72 0.93%
SSBI 2025-11-14 17:02:560.00 0.00 0.28%
SSBI 2025-11-14 18:03:3813.02 4.33 0.28%
SSBI 2025-11-14 21:09:370.00 0.00 0.28%
2025-11-17
SSBI 2025-11-17 06:03:4013.34 4.34 0.28%
SSBI 2025-11-17 08:03:3813.02 4.34 0.28%
SSBI 2025-11-17 11:02:3511.00 10.83 0.00%
SSBI 2025-11-17 12:03:3510.90 10.80 0.56%
SSBI 2025-11-17 15:02:4710.90 10.75 -0.74%
SSBI 2025-11-17 16:03:4410.90 10.60 -0.74%
SSBI 2025-11-17 17:03:3313.34 0.00 -2.96%
SSBI 2025-11-17 18:03:3313.02 4.34 -2.95%
SSBI 2025-11-17 21:08:230.00 0.00 -2.95%
2025-11-18
SSBI 2025-11-18 06:03:4713.34 4.23 -2.95%
SSBI 2025-11-18 11:18:2911.00 10.61 0.92%
SSBI 2025-11-18 14:02:5311.00 10.75 0.92%
SSBI 2025-11-18 15:03:2310.95 10.75 0.92%
SSBI 2025-11-18 17:03:2413.34 0.00 -1.11%
SSBI 2025-11-18 18:02:5210.95 4.30 -1.14%
SSBI 2025-11-18 21:14:330.00 0.00 -1.14%
SSBI 2025-11-18 22:04:1710.95 4.30 -1.14%
2025-11-19
SSBI 2025-11-19 06:02:5613.34 4.25 -1.14%
SSBI 2025-11-19 08:03:0013.02 4.25 -1.14%
SSBI 2025-11-19 11:03:2211.08 10.61 0.95%
SSBI 2025-11-19 12:03:0110.81 10.65 0.86%
SSBI 2025-11-19 13:03:2410.77 10.61 0.38%
SSBI 2025-11-19 14:03:0010.74 10.61 0.00%
SSBI 2025-11-19 15:03:2410.67 10.61 0.19%
SSBI 2025-11-19 16:03:0410.66 10.61 0.00%
SSBI 2025-11-19 17:03:1613.34 0.00 -2.76%
SSBI 2025-11-19 18:02:5913.02 4.25 -2.73%
SSBI 2025-11-19 21:11:140.00 0.00 -2.73%
2025-11-20
SSBI 2025-11-20 06:02:5613.34 4.23 -2.73%
SSBI 2025-11-20 08:03:0013.02 4.23 -2.73%
SSBI 2025-11-20 10:03:0113.02 4.20 -2.73%
SSBI 2025-11-20 11:03:2911.00 10.55 2.64%
SSBI 2025-11-20 16:03:1110.77 10.55 2.64%
SSBI 2025-11-20 17:03:3413.34 0.00 0.00%
SSBI 2025-11-20 18:03:2513.02 4.21 0.00%
SSBI 2025-11-20 21:09:220.00 0.00 0.00%
2025-11-21
SSBI 2025-11-21 06:03:2713.34 4.23 0.00%
SSBI 2025-11-21 08:03:1013.02 4.23 0.00%
SSBI 2025-11-21 10:04:1313.02 4.20 0.00%
SSBI 2025-11-21 11:03:2611.00 10.50 0.00%
SSBI 2025-11-21 16:03:1211.00 10.56 0.00%
SSBI 2025-11-21 17:03:3113.34 0.00 4.00%
SSBI 2025-11-21 18:03:0013.02 4.20 4.00%
SSBI 2025-11-21 21:15:270.00 0.00 4.00%
2025-11-24
SSBI 2025-11-24 06:03:4513.34 4.38 4.00%
SSBI 2025-11-24 08:03:4513.02 4.38 4.00%
SSBI 2025-11-24 10:03:3513.02 4.37 4.00%
SSBI 2025-11-24 11:02:4710.92 10.60 -0.29%
SSBI 2025-11-24 13:02:4710.91 10.60 -0.29%
SSBI 2025-11-24 16:05:2610.85 10.60 -0.29%
SSBI 2025-11-24 17:03:1013.34 0.00 -2.67%
SSBI 2025-11-24 18:03:4013.02 4.37 -2.56%
SSBI 2025-11-24 21:06:230.00 0.00 -2.56%
2025-11-25
SSBI 2025-11-25 06:04:1513.34 4.25 -2.56%
SSBI 2025-11-25 08:03:4513.02 4.25 -2.56%
SSBI 2025-11-25 11:02:5310.93 10.60 1.56%
SSBI 2025-11-25 12:03:4810.93 10.80 1.28%
SSBI 2025-11-25 13:02:4610.92 10.81 1.56%
SSBI 2025-11-25 14:03:4110.85 10.80 1.56%
SSBI 2025-11-25 15:02:4510.98 10.80 1.56%
SSBI 2025-11-25 16:03:4510.98 10.80 1.83%
SSBI 2025-11-25 17:02:4813.34 0.00 0.82%
SSBI 2025-11-25 18:03:2713.02 4.32 0.85%
SSBI 2025-11-25 21:08:510.00 0.00 0.85%
2025-11-26
SSBI 2025-11-26 06:03:4213.34 4.34 0.85%
SSBI 2025-11-26 08:03:4113.02 4.34 0.85%
SSBI 2025-11-26 11:02:4610.94 10.80 -0.28%
SSBI 2025-11-26 12:03:3510.94 10.80 0.94%
SSBI 2025-11-26 13:03:0411.05 10.80 0.09%
SSBI 2025-11-26 15:02:4611.05 10.86 0.38%
SSBI 2025-11-26 16:03:3911.01 10.84 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.