investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SSBI: Summit State Bank - Common Stock
Clear duplicates of prices
2026-01-27
SSBI
2026-01-27 00:03:08
0.00
0.00
0.44%
SSBI
2026-01-27 05:02:20
21.19
5.97
0.44%
SSBI
2026-01-27 06:03:31
21.59
5.46
0.44%
SSBI
2026-01-27 10:03:27
21.72
5.44
0.44%
SSBI
2026-01-27 11:02:24
13.80
13.61
0.22%
SSBI
2026-01-27 12:03:19
13.80
13.61
0.44%
SSBI
2026-01-27 13:02:14
14.00
13.61
1.70%
SSBI
2026-01-27 14:03:17
13.85
13.61
0.44%
SSBI
2026-01-27 15:02:26
13.85
13.61
1.85%
SSBI
2026-01-27 16:03:14
13.85
13.61
0.74%
SSBI
2026-01-27 17:02:20
0.00
0.00
1.26%
SSBI
2026-01-27 18:03:16
21.77
5.45
1.25%
SSBI
2026-01-27 21:03:41
0.00
0.00
1.25%
SSBI
2026-01-27 22:06:09
21.77
5.45
1.25%
2026-01-28
SSBI
2026-01-28 05:02:28
21.44
5.64
1.25%
SSBI
2026-01-28 06:03:20
21.84
5.50
1.25%
SSBI
2026-01-28 08:03:17
21.84
11.83
1.25%
SSBI
2026-01-28 10:03:12
21.98
11.83
1.25%
SSBI
2026-01-28 11:02:17
13.80
13.61
0.44%
SSBI
2026-01-28 13:02:15
13.80
13.61
0.37%
SSBI
2026-01-28 17:02:34
0.00
11.83
0.37%
SSBI
2026-01-28 18:03:26
21.98
11.83
0.36%
SSBI
2026-01-28 21:04:57
0.00
0.00
0.36%
2026-01-29
SSBI
2026-01-29 05:02:25
21.50
6.06
0.36%
SSBI
2026-01-29 06:03:21
21.91
5.55
0.36%
SSBI
2026-01-29 10:03:07
22.04
5.52
0.36%
SSBI
2026-01-29 11:02:22
13.90
13.61
0.36%
SSBI
2026-01-29 12:03:15
13.77
13.61
0.36%
SSBI
2026-01-29 13:02:28
13.90
13.75
-0.15%
SSBI
2026-01-29 14:03:15
13.90
13.75
0.87%
SSBI
2026-01-29 15:02:53
13.90
13.75
0.00%
SSBI
2026-01-29 16:03:13
13.77
13.61
-1.09%
SSBI
2026-01-29 17:02:29
0.00
0.00
-0.36%
SSBI
2026-01-29 18:03:24
21.83
5.46
-0.36%
SSBI
2026-01-29 21:04:26
0.00
0.00
-0.36%
2026-01-30
SSBI
2026-01-30 05:02:22
21.41
6.03
-0.36%
SSBI
2026-01-30 06:03:22
21.81
5.52
-0.36%
SSBI
2026-01-30 10:03:15
21.95
5.49
-0.36%
SSBI
2026-01-30 11:02:21
13.90
13.52
-1.23%
SSBI
2026-01-30 16:03:08
13.80
13.67
-0.36%
SSBI
2026-01-30 17:02:27
0.00
0.00
0.58%
SSBI
2026-01-30 18:03:14
21.95
12.37
0.58%
SSBI
2026-01-30 20:03:08
21.95
5.49
0.58%
SSBI
2026-01-30 21:05:54
0.00
0.00
0.58%
2026-02-02
SSBI
2026-02-02 05:02:15
21.34
6.02
0.58%
SSBI
2026-02-02 06:03:13
21.88
5.51
0.58%
SSBI
2026-02-02 10:03:19
21.88
5.48
0.58%
SSBI
2026-02-02 11:02:17
13.85
13.72
0.87%
SSBI
2026-02-02 12:03:16
13.80
13.72
0.87%
SSBI
2026-02-02 13:02:22
13.80
13.75
0.36%
SSBI
2026-02-02 14:03:14
13.82
13.75
0.36%
SSBI
2026-02-02 15:02:36
13.82
13.75
0.58%
SSBI
2026-02-02 16:03:33
13.72
13.70
0.22%
SSBI
2026-02-02 17:02:17
0.00
0.00
0.87%
SSBI
2026-02-02 18:03:26
15.32
5.50
0.88%
SSBI
2026-02-02 21:06:20
0.00
0.00
0.88%
2026-02-03
SSBI
2026-02-03 05:02:16
21.51
6.07
0.88%
SSBI
2026-02-03 06:03:17
21.92
5.56
0.88%
SSBI
2026-02-03 08:03:12
15.32
5.56
0.88%
SSBI
2026-02-03 11:02:14
13.90
13.46
-0.22%
SSBI
2026-02-03 12:03:15
13.80
13.75
-0.22%
SSBI
2026-02-03 14:03:24
13.90
13.67
-0.22%
SSBI
2026-02-03 15:02:21
13.90
13.67
-0.66%
SSBI
2026-02-03 16:03:22
13.80
13.67
-0.66%
SSBI
2026-02-03 17:02:20
0.00
13.67
0.44%
SSBI
2026-02-03 18:03:21
15.32
13.67
0.44%
SSBI
2026-02-03 21:06:52
0.00
0.00
0.44%
2026-02-04
SSBI
2026-02-04 05:02:27
21.92
5.66
0.44%
SSBI
2026-02-04 06:03:14
21.92
5.52
0.44%
SSBI
2026-02-04 08:03:05
15.32
5.52
0.44%
SSBI
2026-02-04 11:02:19
13.90
13.44
0.00%
SSBI
2026-02-04 12:03:27
13.90
13.50
0.00%
SSBI
2026-02-04 15:02:27
13.90
13.50
-0.15%
SSBI
2026-02-04 16:03:15
13.80
13.50
-0.15%
SSBI
2026-02-04 17:02:15
0.00
5.52
0.80%
SSBI
2026-02-04 18:03:12
15.32
5.52
0.80%
SSBI
2026-02-04 21:07:18
0.00
0.00
0.80%
2026-02-05
SSBI
2026-02-05 05:02:35
21.50
6.06
0.80%
SSBI
2026-02-05 06:03:17
21.91
5.55
0.80%
SSBI
2026-02-05 08:03:16
14.66
5.55
0.80%
SSBI
2026-02-05 10:03:13
14.66
5.52
0.80%
2026-02-06
SSBI
2026-02-06 10:05:19
15.32
5.51
0.00%
SSBI
2026-02-06 11:02:18
13.90
13.45
0.00%
SSBI
2026-02-06 13:02:24
13.90
13.45
1.02%
SSBI
2026-02-06 16:03:23
13.90
13.45
0.07%
SSBI
2026-02-06 17:02:22
14.66
0.00
0.07%
SSBI
2026-02-06 18:03:16
14.66
5.51
0.07%
SSBI
2026-02-06 21:02:51
0.00
0.00
0.07%
2026-02-09
SSBI
2026-02-09 05:02:25
21.48
5.65
0.07%
SSBI
2026-02-09 06:03:23
22.03
5.59
0.07%
SSBI
2026-02-09 07:02:24
22.03
5.58
-3.78%
SSBI
2026-02-09 08:03:18
15.32
5.55
-3.78%
SSBI
2026-02-09 09:02:21
15.32
5.51
-3.78%
SSBI
2026-02-09 11:02:20
13.90
13.45
0.00%
SSBI
2026-02-09 12:03:19
13.90
13.47
0.00%
SSBI
2026-02-09 15:02:21
13.90
13.47
0.65%
SSBI
2026-02-09 17:02:15
0.00
13.45
0.15%
SSBI
2026-02-09 18:03:09
15.32
13.45
0.15%
2026-02-10
SSBI
2026-02-10 05:02:28
21.91
5.65
0.15%
SSBI
2026-02-10 06:03:20
21.91
5.52
0.15%
SSBI
2026-02-10 08:03:21
15.32
5.52
0.15%
SSBI
2026-02-10 10:03:26
18.07
3.98
0.15%
SSBI
2026-02-10 11:02:20
14.14
13.77
0.07%
SSBI
2026-02-10 12:03:14
13.85
13.44
-2.25%
SSBI
2026-02-10 13:02:35
13.70
13.44
-1.16%
SSBI
2026-02-10 14:11:55
13.80
13.44
-1.16%
SSBI
2026-02-10 15:02:40
13.76
13.52
-0.80%
SSBI
2026-02-10 16:03:19
13.76
13.46
-2.11%
SSBI
2026-02-10 17:02:23
15.32
13.46
-1.67%
SSBI
2026-02-10 18:04:03
15.32
5.48
-1.67%
SSBI
2026-02-10 21:07:54
0.00
0.00
-1.67%
2026-02-11
SSBI
2026-02-11 05:02:20
21.11
5.95
-1.67%
SSBI
2026-02-11 06:03:13
21.51
5.45
-1.67%
SSBI
2026-02-11 08:03:10
15.32
5.45
-1.67%
SSBI
2026-02-11 11:02:35
13.75
13.55
0.22%
SSBI
2026-02-11 13:02:21
13.75
13.55
0.44%
SSBI
2026-02-11 14:03:14
13.75
13.55
0.58%
SSBI
2026-02-11 15:02:20
13.75
13.55
0.22%
SSBI
2026-02-11 16:03:18
13.75
13.55
1.60%
SSBI
2026-02-11 17:02:21
15.32
5.46
0.22%
SSBI
2026-02-11 21:04:04
0.00
0.00
0.22%
2026-02-12
SSBI
2026-02-12 05:02:28
21.54
5.56
0.22%
SSBI
2026-02-12 06:03:29
21.54
5.42
0.22%
SSBI
2026-02-12 08:03:16
15.32
5.42
0.22%
SSBI
2026-02-12 11:02:49
13.75
13.55
0.00%
SSBI
2026-02-12 15:02:41
13.75
13.60
0.00%
SSBI
2026-02-12 17:02:59
15.32
5.44
0.74%
SSBI
2026-02-12 21:06:38
0.00
0.00
0.74%
2026-02-13
SSBI
2026-02-13 05:03:50
21.70
5.46
0.74%
SSBI
2026-02-13 08:04:22
15.32
5.46
0.74%
SSBI
2026-02-13 11:03:00
13.75
13.44
-0.66%
SSBI
2026-02-13 13:03:03
13.75
13.44
0.74%
SSBI
2026-02-13 14:03:38
13.80
13.52
0.74%
SSBI
2026-02-13 15:02:23
13.79
13.52
0.74%
SSBI
2026-02-13 16:03:11
13.79
13.55
0.66%
SSBI
2026-02-13 17:02:17
0.00
0.00
0.66%
SSBI
2026-02-13 18:03:06
15.32
5.46
0.66%
SSBI
2026-02-13 21:04:45
0.00
0.00
0.66%
2026-02-17
SSBI
2026-02-17 05:02:25
21.50
5.65
0.66%
SSBI
2026-02-17 06:03:17
21.91
5.52
0.66%
SSBI
2026-02-17 08:03:21
15.32
5.52
0.66%
SSBI
2026-02-17 10:03:18
18.07
3.98
0.66%
SSBI
2026-02-17 11:02:18
13.90
13.47
0.59%
SSBI
2026-02-17 12:03:22
13.90
13.66
0.59%
SSBI
2026-02-17 13:02:20
13.90
13.47
-0.81%
SSBI
2026-02-17 14:03:16
13.90
13.44
-0.81%
SSBI
2026-02-17 15:02:20
13.80
13.52
-1.83%
SSBI
2026-02-17 16:03:19
13.75
13.52
-1.83%
SSBI
2026-02-17 17:02:17
0.00
0.01
-3.00%
SSBI
2026-02-17 18:03:13
15.32
5.41
-2.98%
SSBI
2026-02-17 21:05:59
0.00
0.00
-2.98%
2026-02-18
SSBI
2026-02-18 05:02:19
20.84
5.48
-2.98%
SSBI
2026-02-18 06:03:19
21.24
5.35
-2.98%
SSBI
2026-02-18 08:03:20
15.32
5.35
-2.98%
SSBI
2026-02-18 10:03:27
15.32
3.86
-2.98%
SSBI
2026-02-18 11:02:19
13.90
13.31
0.15%
SSBI
2026-02-18 12:03:17
13.90
13.36
0.15%
SSBI
2026-02-18 13:02:21
13.90
13.36
0.00%
SSBI
2026-02-18 14:03:19
13.90
13.40
0.00%
SSBI
2026-02-18 15:02:22
13.88
13.40
0.00%
SSBI
2026-02-18 16:03:28
13.70
13.40
0.65%
SSBI
2026-02-18 17:02:17
0.00
5.35
0.29%
SSBI
2026-02-18 18:03:15
15.32
5.35
0.30%
SSBI
2026-02-18 21:06:48
0.00
0.00
0.30%
2026-02-19
SSBI
2026-02-19 05:02:21
21.42
5.39
0.30%
SSBI
2026-02-19 08:03:17
14.12
5.39
0.30%
SSBI
2026-02-19 09:02:21
14.12
5.36
0.30%
SSBI
2026-02-19 11:02:17
13.90
13.40
0.82%
SSBI
2026-02-19 12:03:22
13.81
13.40
0.82%
SSBI
2026-02-19 13:02:19
13.74
13.50
0.82%
SSBI
2026-02-19 15:02:19
13.90
13.42
0.22%
SSBI
2026-02-19 16:03:19
13.78
13.42
0.37%
SSBI
2026-02-19 17:02:18
14.12
13.40
1.72%
SSBI
2026-02-19 18:03:14
14.12
5.36
1.72%
SSBI
2026-02-19 21:06:30
0.00
0.00
1.72%
2026-02-20
SSBI
2026-02-20 05:02:17
22.00
5.54
1.72%
SSBI
2026-02-20 08:03:18
15.32
5.54
1.72%
SSBI
2026-02-20 09:02:24
15.32
5.50
1.72%
SSBI
2026-02-20 11:02:19
13.90
13.54
-1.19%
SSBI
2026-02-20 12:03:17
13.90
13.52
-1.72%
SSBI
2026-02-20 13:02:40
13.88
13.52
-1.72%
SSBI
2026-02-20 16:03:18
13.70
13.52
-1.72%
SSBI
2026-02-20 17:02:56
15.32
13.52
-1.57%
SSBI
2026-02-20 18:03:15
15.32
13.52
-1.53%
SSBI
2026-02-20 21:06:48
0.00
0.00
-1.53%
2026-02-23
SSBI
2026-02-23 05:02:28
21.51
12.17
-1.53%
SSBI
2026-02-23 08:03:15
15.32
12.17
-1.53%
SSBI
2026-02-23 11:02:18
13.90
13.52
0.29%
SSBI
2026-02-23 12:03:26
13.76
13.52
0.29%
SSBI
2026-02-23 13:02:25
13.76
13.52
0.00%
SSBI
2026-02-23 14:03:26
13.72
13.45
0.00%
SSBI
2026-02-23 15:02:22
13.72
13.45
-0.51%
SSBI
2026-02-23 16:03:19
13.85
13.45
-0.44%
SSBI
2026-02-23 17:02:23
15.32
13.30
-1.96%
SSBI
2026-02-23 18:03:10
15.32
13.30
-2.00%
SSBI
2026-02-23 21:07:38
0.00
0.00
-2.00%
2026-02-24
SSBI
2026-02-24 05:02:24
21.45
12.17
-2.00%
SSBI
2026-02-24 08:03:18
15.32
12.17
-2.00%
SSBI
2026-02-24 11:02:19
13.90
13.40
0.00%
SSBI
2026-02-24 13:02:28
13.83
13.40
0.00%
SSBI
2026-02-24 14:03:43
13.57
13.40
0.00%
SSBI
2026-02-24 15:02:49
13.41
12.76
-4.36%
SSBI
2026-02-24 16:03:51
13.75
12.98
-1.85%
SSBI
2026-02-24 17:02:35
0.00
5.37
-1.11%
SSBI
2026-02-24 18:03:25
15.32
5.37
-1.12%
SSBI
2026-02-24 21:05:07
0.00
0.00
-1.12%
2026-02-25
SSBI
2026-02-25 05:02:15
21.06
5.30
-1.12%
SSBI
2026-02-25 08:03:27
15.32
5.30
-1.12%
SSBI
2026-02-25 11:02:24
13.90
13.25
-0.07%
SSBI
2026-02-25 12:03:26
13.90
13.25
0.52%
SSBI
2026-02-25 13:02:29
13.80
13.25
0.52%
SSBI
2026-02-25 14:03:27
13.45
13.25
1.57%
SSBI
2026-02-25 15:02:33
13.40
13.25
1.57%
SSBI
2026-02-25 16:03:26
13.50
13.25
0.00%
SSBI
2026-02-25 17:05:18
15.32
13.25
2.61%
SSBI
2026-02-25 18:03:12
15.32
5.30
2.64%
SSBI
2026-02-25 21:06:38
0.00
0.00
2.64%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
