SSBI 1970-01-01 03:00:004294.67 12.41 -0.38%
SSBI 2020-11-12 15:02:064294.67 12.41 -0.38%
SSBI 2020-11-12 16:02:0614.89 12.41 -0.38%
SSBI 2020-11-12 17:02:0914.19 13.00 0.00%
SSBI 2020-11-12 18:02:0713.53 13.00 0.00%
SSBI 2020-11-12 19:02:0713.53 13.00 0.00%
SSBI 2020-11-12 20:02:0613.22 13.00 0.00%
SSBI 2020-11-12 21:02:0613.22 13.00 1.46%
SSBI 2020-11-12 22:02:0714.19 13.00 1.46%
SSBI 2020-11-12 23:02:0514.24 12.41 1.08%
SSBI 2020-11-13 01:10:5114.24 12.41 1.08%
SSBI 2020-11-13 02:02:0514.24 12.41 1.08%
SSBI 2020-11-13 03:02:0514.24 12.41 1.08%
SSBI 2020-11-13 04:02:0514.24 12.41 1.08%
SSBI 2020-11-13 05:02:0514.24 12.41 1.08%
SSBI 2020-11-13 06:02:0614.24 12.41 1.08%
SSBI 2020-11-13 07:02:0514.24 12.41 1.08%
SSBI 2020-11-13 08:02:0714.24 12.41 1.08%
SSBI 2020-11-13 09:02:0714.24 12.41 1.08%
SSBI 2020-11-13 10:02:0714.24 12.41 1.08%
SSBI 2020-11-13 11:02:0514.24 12.41 1.08%
SSBI 2020-11-13 12:02:0614.24 12.41 1.08%
SSBI 2020-11-13 13:02:0714.24 12.41 1.08%
SSBI 2020-11-13 14:02:0614.24 12.41 1.08%
SSBI 2020-11-13 15:02:0714.24 12.41 1.08%
SSBI 2020-11-13 16:02:0614.89 11.34 1.08%
SSBI 2020-11-13 17:02:1714.00 13.09 0.08%
SSBI 2020-11-13 18:02:0814.00 13.25 3.80%
SSBI 2020-11-13 19:02:0614.00 13.30 3.80%
SSBI 2020-11-13 20:02:0613.85 13.30 1.90%
SSBI 2020-11-13 21:02:0713.85 13.19 0.08%
SSBI 2020-11-13 22:02:0813.85 13.19 0.08%
SSBI 2020-11-13 23:02:0614.24 13.19 0.38%
SSBI 2020-11-14 01:09:0914.24 12.41 0.30%
SSBI 2020-11-14 02:02:0514.24 12.41 0.30%
SSBI 2020-11-14 03:02:0514.24 12.41 0.30%
SSBI 2020-11-14 04:02:0614.24 12.41 0.30%
SSBI 2020-11-14 05:02:0714.24 12.41 0.30%
SSBI 2020-11-14 06:02:0614.24 12.41 0.30%
SSBI 2020-11-14 07:02:0714.24 12.41 0.30%
SSBI 2020-11-14 08:02:0514.24 12.41 0.30%
SSBI 2020-11-14 09:02:0514.24 12.41 0.30%
SSBI 2020-11-14 10:02:0614.24 12.41 0.30%
SSBI 2020-11-14 11:02:0614.24 12.41 0.30%
SSBI 2020-11-14 12:02:0514.24 12.41 0.30%
SSBI 2020-11-14 13:02:0614.24 12.41 0.30%
SSBI 2020-11-14 14:02:0514.24 12.41 0.30%
SSBI 2020-11-14 15:02:0514.24 12.41 0.30%
SSBI 2020-11-14 16:02:0614.24 12.41 0.30%
SSBI 2020-11-14 17:02:0514.24 12.41 0.30%
SSBI 2020-11-14 18:02:0614.24 12.41 0.30%
SSBI 2020-11-14 19:02:0614.24 12.41 0.30%
SSBI 2020-11-14 20:02:0514.24 12.41 0.30%
SSBI 2020-11-14 21:02:0514.24 12.41 0.30%
SSBI 2020-11-14 22:02:0614.24 12.41 0.30%
SSBI 2020-11-14 23:02:0614.24 12.41 0.30%
SSBI 2020-11-15 01:14:2614.24 12.41 0.30%
SSBI 2020-11-15 02:02:0514.24 12.41 0.30%
SSBI 2020-11-15 03:02:0514.24 12.41 0.30%
SSBI 2020-11-15 04:02:0514.24 12.41 0.30%
SSBI 2020-11-15 05:02:0414.24 12.41 0.30%
SSBI 2020-11-15 06:02:0514.24 12.41 0.30%
SSBI 2020-11-15 07:02:0614.24 12.41 0.30%
SSBI 2020-11-15 08:02:0614.24 12.41 0.30%
SSBI 2020-11-15 09:02:0614.24 12.41 0.30%
SSBI 2020-11-15 10:02:0614.24 12.41 0.30%
SSBI 2020-11-15 11:02:0614.24 12.41 0.30%
SSBI 2020-11-15 12:02:0714.24 12.41 0.30%
SSBI 2020-11-15 13:02:0614.24 12.41 0.30%
SSBI 2020-11-15 14:02:0614.24 12.41 0.30%
SSBI 2020-11-15 15:02:0614.24 12.41 0.30%
SSBI 2020-11-15 16:02:0714.24 12.41 0.30%
SSBI 2020-11-15 17:02:0614.24 12.41 0.30%
SSBI 2020-11-15 18:02:0714.24 12.41 0.30%
SSBI 2020-11-15 19:02:0714.24 12.41 0.30%
SSBI 2020-11-15 20:02:0814.24 12.41 0.30%
SSBI 2020-11-15 21:02:0714.24 12.41 0.30%
SSBI 2020-11-15 22:02:0714.24 12.41 0.30%
SSBI 2020-11-15 23:02:1414.24 12.41 0.30%
SSBI 2020-11-16 01:12:1814.24 12.41 0.30%
SSBI 2020-11-16 02:02:0814.24 12.41 0.30%
SSBI 2020-11-16 03:02:0514.24 12.41 0.30%
SSBI 2020-11-16 04:02:0514.24 12.41 0.30%
SSBI 2020-11-16 05:02:0514.24 12.41 0.30%
SSBI 2020-11-16 06:02:0614.24 12.41 0.30%
SSBI 2020-11-16 07:02:0714.24 12.41 0.30%
SSBI 2020-11-16 08:02:0614.24 12.41 0.30%
SSBI 2020-11-16 09:02:0614.24 12.41 0.30%
SSBI 2020-11-16 10:02:0614.24 12.41 0.30%
SSBI 2020-11-16 11:02:0714.24 12.41 0.30%
SSBI 2020-11-16 12:02:0614.24 12.41 0.30%
SSBI 2020-11-16 13:02:0614.24 12.41 0.30%
SSBI 2020-11-16 14:02:0814.24 12.41 0.30%
SSBI 2020-11-16 15:02:0614.24 12.41 0.30%
SSBI 2020-11-16 16:02:1114.89 11.34 0.30%
SSBI 2020-11-16 17:02:1313.31 13.22 0.45%
SSBI 2020-11-16 18:02:0913.31 13.10 0.00%
SSBI 2020-11-16 19:02:0713.31 13.19 0.61%
SSBI 2020-11-16 20:02:0713.31 13.19 0.61%
SSBI 2020-11-16 21:02:0813.31 13.19 0.61%
SSBI 2020-11-16 22:02:0813.35 13.00 0.91%
SSBI 2020-11-16 23:02:0714.84 12.59 -1.82%
SSBI 2020-11-17 01:09:1013.05 12.96 -1.82%
SSBI 2020-11-17 02:02:0613.05 12.96 -1.82%
SSBI 2020-11-17 03:02:0613.05 12.96 -1.82%
SSBI 2020-11-17 04:02:0613.05 12.96 -1.82%
SSBI 2020-11-17 05:02:0613.05 12.96 -1.82%
SSBI 2020-11-17 06:02:0813.05 12.96 -1.82%
SSBI 2020-11-17 07:02:0713.05 12.96 -1.82%
SSBI 2020-11-17 08:02:0613.05 12.96 -1.82%
SSBI 2020-11-17 09:02:0713.05 12.96 -1.82%
SSBI 2020-11-17 10:02:0713.05 12.96 -1.82%
SSBI 2020-11-17 11:02:0613.05 12.96 -1.82%
SSBI 2020-11-17 12:02:0813.05 12.96 -1.82%
SSBI 2020-11-17 13:02:0913.05 12.96 -1.82%
SSBI 2020-11-17 14:02:0813.05 12.96 -1.82%
SSBI 2020-11-17 15:02:0813.05 12.96 -1.82%
SSBI 2020-11-17 16:02:0814.89 11.34 -1.82%
SSBI 2020-11-17 17:04:0213.70 12.97 0.69%
SSBI 2020-11-17 18:02:0813.70 12.97 0.08%
SSBI 2020-11-17 19:02:0713.70 12.97 -0.31%
SSBI 2020-11-17 20:02:0713.70 12.97 -0.08%
SSBI 2020-11-17 21:02:0813.55 12.93 -0.08%
SSBI 2020-11-17 22:02:0813.55 12.93 -0.46%
SSBI 2020-11-17 23:02:0813.25 12.84 0.54%
SSBI 2020-11-18 01:07:4314.90 12.41 0.31%
SSBI 2020-11-18 02:03:5814.90 12.41 0.31%
SSBI 2020-11-18 03:02:0614.90 12.41 0.31%
SSBI 2020-11-18 04:02:0514.90 12.41 0.31%
SSBI 2020-11-18 05:02:0714.90 12.41 0.31%
SSBI 2020-11-18 06:02:0614.90 12.41 0.31%
SSBI 2020-11-18 07:02:0814.90 12.41 0.31%
SSBI 2020-11-18 08:02:0514.90 12.41 0.31%
SSBI 2020-11-18 09:02:0614.90 12.41 0.31%
SSBI 2020-11-18 10:02:0714.90 12.41 0.31%
SSBI 2020-11-18 11:02:0714.90 12.41 0.31%
SSBI 2020-11-18 12:02:1114.90 12.41 0.31%
SSBI 2020-11-18 13:02:0914.90 12.41 0.31%
SSBI 2020-11-18 14:02:0814.90 12.41 0.31%
SSBI 2020-11-18 15:02:0814.90 12.41 0.31%
SSBI 2020-11-18 16:02:1014.00 11.35 0.31%
SSBI 2020-11-18 17:03:1313.70 12.80 2.54%
SSBI 2020-11-18 18:02:1113.70 12.80 2.54%
SSBI 2020-11-18 19:02:0913.20 13.02 0.15%
SSBI 2020-11-18 20:02:0913.23 12.95 -0.08%
SSBI 2020-11-18 21:02:0613.08 12.95 0.46%
SSBI 2020-11-18 22:02:0913.50 12.99 1.00%
SSBI 2020-11-18 23:02:0813.85 13.08 1.00%
SSBI 2020-11-19 01:07:5414.24 12.41 0.62%
SSBI 2020-11-19 02:02:0514.24 12.41 0.62%
SSBI 2020-11-19 03:02:0814.24 12.41 0.62%
SSBI 2020-11-19 04:02:0613.75 13.00 0.62%
SSBI 2020-11-19 05:02:0613.10 13.00 0.62%
SSBI 2020-11-19 06:02:0713.10 12.95 0.62%
SSBI 2020-11-19 07:02:0813.08 12.95 0.62%
SSBI 2020-11-19 08:02:0513.08 12.96 0.62%
SSBI 2020-11-19 09:02:0713.50 13.08 0.62%
SSBI 2020-11-19 10:02:0713.50 12.99 0.62%
SSBI 2020-11-19 11:02:0813.50 12.99 0.62%
SSBI 2020-11-19 12:02:0813.50 12.99 0.62%
SSBI 2020-11-19 13:02:0713.50 12.99 0.62%
SSBI 2020-11-19 14:02:0913.50 12.99 0.62%
SSBI 2020-11-19 15:02:0913.50 12.99 0.62%
SSBI 2020-11-19 16:02:0914.89 11.35 0.62%
SSBI 2020-11-19 17:04:0513.08 12.51 0.00%
SSBI 2020-11-19 18:02:1113.08 12.51 -4.13%
SSBI 2020-11-19 19:02:2313.08 12.52 -4.13%
SSBI 2020-11-19 20:02:0813.08 13.01 -1.38%
SSBI 2020-11-19 21:02:0813.08 13.00 -0.61%
SSBI 2020-11-19 22:02:0713.08 13.01 -0.08%
SSBI 2020-11-19 23:02:0713.08 13.03 -0.08%
SSBI 2020-11-20 01:08:5614.89 12.41 -0.08%
SSBI 2020-11-20 02:02:0614.89 12.41 -0.08%
SSBI 2020-11-20 03:02:0714.89 12.41 -0.08%
SSBI 2020-11-20 04:02:0614.89 12.41 -0.08%
SSBI 2020-11-20 05:02:0614.89 12.41 -0.08%
SSBI 2020-11-20 06:02:0614.89 12.41 -0.08%
SSBI 2020-11-20 07:02:0614.89 12.41 -0.08%
SSBI 2020-11-20 08:02:0614.89 12.41 -0.08%
SSBI 2020-11-20 09:02:1014.89 12.41 -0.08%
SSBI 2020-11-20 10:02:0914.89 12.41 -0.08%
SSBI 2020-11-20 11:02:0614.89 12.41 -0.08%
SSBI 2020-11-20 12:02:0814.89 12.41 -0.08%
SSBI 2020-11-20 13:02:0814.89 12.41 -0.08%
SSBI 2020-11-20 14:02:0814.89 12.41 -0.08%
SSBI 2020-11-20 15:02:0914.89 12.41 -0.08%
SSBI 2020-11-20 16:02:0914.89 11.35 -0.08%
SSBI 2020-11-20 17:02:2312.67 12.50 -2.98%
SSBI 2020-11-20 18:02:0912.67 12.50 -3.06%
SSBI 2020-11-20 19:02:0812.68 12.50 -2.98%
SSBI 2020-11-20 20:02:0613.07 12.72 -2.98%
SSBI 2020-11-20 21:02:0913.05 12.72 -2.98%
SSBI 2020-11-20 22:02:0812.75 12.68 -2.45%
SSBI 2020-11-20 23:02:0612.69 12.50 -2.91%
SSBI 2020-11-21 01:07:5414.60 11.89 0.16%
SSBI 2020-11-21 02:02:0614.60 11.89 0.16%
SSBI 2020-11-21 03:02:0614.60 11.89 0.16%
SSBI 2020-11-21 04:02:0614.60 11.89 0.16%
SSBI 2020-11-21 05:02:0614.60 11.89 0.16%
SSBI 2020-11-21 06:02:0614.60 11.89 0.16%
SSBI 2020-11-21 07:02:0814.60 11.89 0.16%
SSBI 2020-11-21 08:02:0714.60 11.89 0.16%
SSBI 2020-11-21 09:02:0514.60 11.89 0.16%
SSBI 2020-11-21 10:02:0714.60 11.89 0.16%
SSBI 2020-11-21 11:02:0614.60 11.89 0.16%
SSBI 2020-11-21 12:02:0714.60 11.89 0.16%
SSBI 2020-11-21 13:02:0714.60 11.89 0.16%
SSBI 2020-11-21 14:02:0614.60 11.89 0.16%
SSBI 2020-11-21 15:02:0714.60 11.89 0.16%
SSBI 2020-11-21 16:02:0714.60 11.89 0.16%
SSBI 2020-11-21 17:02:0614.60 11.89 0.16%
SSBI 2020-11-21 18:02:0714.60 11.89 0.16%
SSBI 2020-11-21 19:02:0814.60 11.89 0.16%
SSBI 2020-11-21 20:02:0814.60 11.89 0.16%
SSBI 2020-11-21 21:02:0814.60 11.89 0.16%
SSBI 2020-11-21 22:02:0714.60 11.89 0.16%
SSBI 2020-11-21 23:02:0614.60 11.89 0.16%
SSBI 2020-11-22 01:11:4314.60 11.89 0.16%
SSBI 2020-11-22 02:02:0514.60 11.89 0.16%
SSBI 2020-11-22 03:02:0514.60 11.89 0.16%
SSBI 2020-11-22 04:02:0514.60 11.89 0.16%
SSBI 2020-11-22 05:02:0514.60 11.89 0.16%
SSBI 2020-11-22 06:02:0614.60 11.89 0.16%
SSBI 2020-11-22 07:02:0614.60 11.89 0.16%
SSBI 2020-11-22 08:02:0614.60 11.89 0.16%
SSBI 2020-11-22 09:02:0614.60 11.89 0.16%
SSBI 2020-11-22 10:02:0614.60 11.89 0.16%
SSBI 2020-11-22 11:02:0614.60 11.89 0.16%
SSBI 2020-11-22 12:02:0714.60 11.89 0.16%
SSBI 2020-11-22 13:02:0714.60 11.89 0.16%
SSBI 2020-11-22 14:02:0614.60 11.89 0.16%
SSBI 2020-11-22 15:02:0714.60 11.89 0.16%
SSBI 2020-11-22 16:02:0714.60 11.89 0.16%
SSBI 2020-11-22 17:02:0714.60 11.89 0.16%
SSBI 2020-11-22 18:02:0714.60 11.89 0.16%
SSBI 2020-11-22 19:02:1014.60 11.89 0.16%
SSBI 2020-11-22 20:02:0714.60 11.89 0.16%
SSBI 2020-11-22 21:02:0814.60 11.89 0.16%
SSBI 2020-11-22 22:02:0614.60 11.89 0.16%
SSBI 2020-11-22 23:02:1114.60 11.89 0.16%
SSBI 2020-11-23 01:10:2314.60 11.89 0.16%
SSBI 2020-11-23 02:02:0514.60 11.89 0.16%
SSBI 2020-11-23 03:02:0414.60 11.89 0.16%
SSBI 2020-11-23 04:02:0514.60 11.89 0.16%
SSBI 2020-11-23 05:02:0614.60 11.89 0.16%
SSBI 2020-11-23 06:02:0514.60 11.89 0.16%
SSBI 2020-11-23 07:02:0814.60 11.89 0.16%
SSBI 2020-11-23 08:02:0614.60 11.89 0.16%
SSBI 2020-11-23 09:02:0714.60 11.89 0.16%
SSBI 2020-11-23 10:02:0814.60 11.89 0.16%
SSBI 2020-11-23 11:02:0814.60 11.89 0.16%
SSBI 2020-11-23 12:02:0914.60 11.89 0.16%
SSBI 2020-11-23 13:02:0714.60 11.89 0.16%
SSBI 2020-11-23 14:02:0814.60 11.89 0.16%
SSBI 2020-11-23 15:02:0814.60 11.89 0.16%
SSBI 2020-11-23 16:02:0818.22 8.57 0.16%
SSBI 2020-11-23 17:02:2013.09 12.64 0.00%
SSBI 2020-11-23 18:02:1312.79 12.65 0.00%
SSBI 2020-11-23 19:02:1012.79 12.65 0.00%
SSBI 2020-11-23 20:02:0712.75 12.65 0.00%
SSBI 2020-11-23 21:02:0812.75 12.68 0.39%
SSBI 2020-11-23 22:02:0813.25 12.72 3.54%
SSBI 2020-11-23 23:02:0713.85 12.76 0.87%
SSBI 2020-11-24 01:08:0514.25 11.59 6.30%
SSBI 2020-11-24 02:02:0614.25 11.59 6.30%
SSBI 2020-11-24 03:02:0714.25 11.59 6.30%
SSBI 2020-11-24 04:02:0714.25 11.59 6.30%
SSBI 2020-11-24 05:02:0714.25 11.59 6.30%
SSBI 2020-11-24 06:02:0614.25 11.59 6.30%
SSBI 2020-11-24 07:02:0814.25 11.59 6.30%
SSBI 2020-11-24 08:02:0514.25 11.59 6.30%
SSBI 2020-11-24 09:02:1214.25 11.59 6.30%
SSBI 2020-11-24 10:02:0814.25 11.59 6.30%
SSBI 2020-11-24 11:02:0914.25 11.59 6.30%
SSBI 2020-11-24 12:02:1214.25 11.59 6.30%
SSBI 2020-11-24 13:02:0814.25 11.59 6.30%
SSBI 2020-11-24 14:02:1714.25 11.59 6.30%
SSBI 2020-11-24 15:02:1014.25 11.59 6.30%
SSBI 2020-11-24 16:02:1314.25 13.25 6.30%
SSBI 2020-11-24 17:03:4813.49 13.00 -3.70%
SSBI 2020-11-24 18:02:1313.74 13.00 -0.07%
SSBI 2020-11-24 19:03:2313.74 13.05 -0.07%
SSBI 2020-11-24 20:02:0713.70 13.02 -0.07%
SSBI 2020-11-24 21:02:0813.70 13.02 -0.07%
SSBI 2020-11-24 22:02:0913.57 13.02 -2.96%
SSBI 2020-11-24 23:02:0814.25 13.00 1.41%
SSBI 2020-11-25 01:07:5014.25 13.00 5.23%
SSBI 2020-11-25 02:02:0614.25 13.00 5.23%
SSBI 2020-11-25 03:02:0814.25 13.00 5.23%
SSBI 2020-11-25 04:02:0714.25 13.00 5.23%
SSBI 2020-11-25 05:02:0914.25 13.00 5.23%
SSBI 2020-11-25 06:02:0714.25 13.00 5.23%
SSBI 2020-11-25 07:02:0814.25 13.00 5.23%
SSBI 2020-11-25 08:02:0514.25 13.00 5.23%
SSBI 2020-11-25 09:02:0514.25 13.00 5.23%
SSBI 2020-11-25 10:02:0714.25 13.00 5.23%
SSBI 2020-11-25 11:02:0614.25 13.00 5.23%
SSBI 2020-11-25 12:02:0814.25 13.00 5.23%
SSBI 2020-11-25 13:02:0814.25 13.00 5.23%
SSBI 2020-11-25 14:02:0814.25 13.00 5.23%
SSBI 2020-11-25 15:02:0814.25 13.00 5.23%
SSBI 2020-11-25 16:02:0818.22 8.57 5.23%
SSBI 2020-11-25 18:02:1313.03 12.78 -4.82%
SSBI 2020-11-25 19:02:0813.03 12.91 -4.82%
SSBI 2020-11-25 20:02:0913.46 13.05 -4.31%
SSBI 2020-11-25 21:02:0813.39 13.07 -4.31%
SSBI 2020-11-25 22:02:1113.39 13.31 -2.85%
SSBI 2020-11-25 23:02:0814.24 12.90 -2.56%
SSBI 2020-11-26 01:09:3414.24 12.90 2.62%
SSBI 2020-11-26 02:02:0714.24 12.90 2.62%
SSBI 2020-11-26 03:02:0714.24 12.90 2.62%
SSBI 2020-11-26 04:02:0814.24 12.90 2.62%
SSBI 2020-11-26 05:02:0914.24 12.90 2.62%
SSBI 2020-11-26 06:02:0714.24 12.90 2.62%
SSBI 2020-11-26 07:02:0814.24 12.90 2.62%
SSBI 2020-11-26 08:02:0614.24 12.90 2.62%
SSBI 2020-11-26 09:02:0714.24 12.90 2.62%
SSBI 2020-11-26 10:02:0814.24 12.90 2.62%
SSBI 2020-11-26 11:02:0814.24 12.90 2.62%
SSBI 2020-11-26 12:02:0814.24 12.90 2.62%
SSBI 2020-11-26 13:02:0914.24 12.90 2.62%
SSBI 2020-11-26 14:02:0814.24 12.90 2.62%
SSBI 2020-11-26 15:02:0814.24 12.90 2.62%
SSBI 2020-11-26 16:02:0814.24 12.90 2.62%
SSBI 2020-11-26 17:02:0714.24 12.90 2.62%
SSBI 2020-11-26 18:02:0714.24 12.90 2.62%
SSBI 2020-11-26 19:02:0814.24 12.90 2.62%
SSBI 2020-11-26 20:02:0814.24 12.90 2.62%
SSBI 2020-11-26 21:02:1014.24 12.90 2.62%
SSBI 2020-11-26 22:02:0914.24 12.90 2.62%
SSBI 2020-11-26 23:02:0914.24 12.90 2.62%
SSBI 2020-11-27 01:10:3614.24 12.90 2.62%
SSBI 2020-11-27 02:02:0814.24 12.90 2.62%
SSBI 2020-11-27 03:02:0714.24 12.90 2.62%
SSBI 2020-11-27 04:02:0714.24 12.90 2.62%
SSBI 2020-11-27 05:02:0914.24 12.90 2.62%
SSBI 2020-11-27 06:02:0814.24 12.90 2.62%
SSBI 2020-11-27 07:02:0814.24 12.90 2.62%
SSBI 2020-11-27 08:02:0614.24 12.90 2.62%
SSBI 2020-11-27 09:02:0714.24 12.90 2.62%
SSBI 2020-11-27 10:02:0714.24 12.90 2.62%
SSBI 2020-11-27 12:03:0514.24 12.90 2.62%
SSBI 2020-11-27 13:02:1314.24 12.90 2.62%
SSBI 2020-11-27 14:02:0714.24 12.90 2.62%
SSBI 2020-11-27 15:02:0614.24 12.90 2.62%
SSBI 2020-11-27 16:02:1018.22 9.29 2.62%
SSBI 2020-11-27 17:02:1513.40 12.91 -0.07%
SSBI 2020-11-27 18:02:4013.50 13.07 -2.25%
SSBI 2020-11-27 19:02:1913.50 13.07 -2.25%
SSBI 2020-11-27 20:02:104294.67 12.90 -0.52%
SSBI 2020-11-27 21:02:094294.67 12.90 -0.52%
SSBI 2020-11-27 22:02:114294.67 12.90 -0.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85