investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSBI: Summit State Bank - Common Stock





Clear duplicates of prices



2024-03-27
SSBI 2024-03-27 22:05:230.00 0.00 -0.45%
2024-03-28
SSBI 2024-03-28 05:01:2017.44 4.40 -0.45%
SSBI 2024-03-28 07:01:2117.44 9.61 -0.45%
SSBI 2024-03-28 09:01:2017.55 9.61 -0.45%
SSBI 2024-03-28 10:01:2311.00 10.80 -0.45%
SSBI 2024-03-28 13:01:1111.00 10.90 -0.45%
SSBI 2024-03-28 14:01:2711.00 10.80 -1.55%
SSBI 2024-03-28 16:01:3312.29 10.11 0.45%
SSBI 2024-03-28 17:01:2212.29 10.51 0.46%
SSBI 2024-03-28 20:01:160.00 0.00 0.46%
2024-04-01
SSBI 2024-04-01 05:01:3317.25 4.35 0.46%
SSBI 2024-04-01 07:01:1714.54 9.61 0.46%
SSBI 2024-04-01 09:01:2717.15 9.61 0.46%
SSBI 2024-04-01 10:01:3211.00 10.80 -0.36%
SSBI 2024-04-01 12:01:4011.00 10.81 -0.36%
SSBI 2024-04-01 14:01:4611.00 10.51 -3.01%
SSBI 2024-04-01 15:01:1411.00 10.51 -2.64%
SSBI 2024-04-01 16:01:4012.29 10.25 -2.10%
SSBI 2024-04-01 17:01:0812.29 10.26 -2.12%
SSBI 2024-04-01 20:01:280.00 0.00 -2.12%
2024-04-02
SSBI 2024-04-02 04:01:4513.40 0.00 -2.12%
SSBI 2024-04-02 05:01:1213.40 4.26 -2.12%
SSBI 2024-04-02 07:01:1516.87 10.26 -2.12%
SSBI 2024-04-02 09:01:1413.40 10.28 -2.12%
SSBI 2024-04-02 10:01:4110.74 10.60 -0.18%
SSBI 2024-04-02 11:01:1610.76 10.60 -0.18%
SSBI 2024-04-02 12:01:4010.40 10.10 -4.61%
SSBI 2024-04-02 13:01:2410.40 10.08 -2.12%
SSBI 2024-04-02 14:01:4010.74 10.08 -2.03%
SSBI 2024-04-02 15:01:1610.69 10.08 -2.03%
SSBI 2024-04-02 16:01:4912.29 10.15 0.55%
SSBI 2024-04-02 17:01:2512.29 10.15 0.56%
SSBI 2024-04-02 20:01:400.00 0.00 0.56%
2024-04-03
SSBI 2024-04-03 05:01:0816.97 4.29 0.56%
SSBI 2024-04-03 07:01:2316.97 9.61 0.56%
SSBI 2024-04-03 08:01:4717.07 9.62 0.56%
SSBI 2024-04-03 10:01:3710.70 10.50 0.56%
SSBI 2024-04-03 11:01:3010.70 10.50 -1.60%
SSBI 2024-04-03 14:01:3710.60 10.50 -1.60%
SSBI 2024-04-03 15:01:2610.45 10.28 -1.69%
SSBI 2024-04-03 16:01:3512.29 10.15 0.19%
SSBI 2024-04-03 20:01:320.00 0.00 0.19%
2024-04-04
SSBI 2024-04-04 05:01:1917.00 4.29 0.19%
SSBI 2024-04-04 07:01:2917.00 9.61 0.19%
SSBI 2024-04-04 08:01:3817.11 9.62 0.19%
SSBI 2024-04-04 09:01:2517.11 9.55 0.19%
SSBI 2024-04-04 10:01:4810.60 10.46 -1.78%
SSBI 2024-04-04 11:01:2210.60 10.51 -1.78%
SSBI 2024-04-04 12:01:3610.70 10.45 0.00%
SSBI 2024-04-04 13:01:2410.70 10.33 -2.34%
SSBI 2024-04-04 14:01:3910.70 10.45 -2.34%
SSBI 2024-04-04 15:01:3010.70 10.45 -2.15%
SSBI 2024-04-04 16:01:4912.29 10.44 4.49%
SSBI 2024-04-04 18:01:2910.91 10.44 4.49%
SSBI 2024-04-04 20:01:400.00 0.00 4.49%
2024-04-05
SSBI 2024-04-05 05:01:1717.35 4.38 4.49%
SSBI 2024-04-05 07:01:2213.39 9.61 4.49%
SSBI 2024-04-05 10:01:4710.50 10.28 -3.93%
SSBI 2024-04-05 11:01:2410.50 10.45 -3.93%
SSBI 2024-04-05 12:01:4010.50 10.46 -4.21%
SSBI 2024-04-05 13:01:1810.91 10.28 -4.21%
SSBI 2024-04-05 14:01:4610.83 10.41 -3.93%
SSBI 2024-04-05 15:01:1810.21 10.08 -7.66%
SSBI 2024-04-05 16:01:4410.58 10.09 -5.98%
SSBI 2024-04-05 20:01:320.00 0.00 -5.98%
2024-04-08
SSBI 2024-04-08 05:01:3316.33 4.15 -5.98%
SSBI 2024-04-08 07:01:2010.99 10.06 -5.98%
SSBI 2024-04-08 10:01:4810.87 10.28 1.96%
SSBI 2024-04-08 11:01:2510.50 10.28 1.96%
SSBI 2024-04-08 12:01:4710.35 10.18 0.00%
SSBI 2024-04-08 13:01:1610.29 10.18 1.12%
SSBI 2024-04-08 14:01:3310.93 10.24 2.24%
SSBI 2024-04-08 15:01:1510.65 10.55 2.24%
SSBI 2024-04-08 16:01:5112.29 10.05 1.50%
SSBI 2024-04-08 17:01:1311.92 10.05 1.56%
SSBI 2024-04-08 18:01:4410.84 10.11 1.56%
SSBI 2024-04-08 20:01:330.00 0.00 1.56%
2024-04-09
SSBI 2024-04-09 05:01:2216.68 4.24 1.56%
SSBI 2024-04-09 07:01:3710.99 4.25 1.56%
SSBI 2024-04-09 10:01:3010.88 10.50 0.00%
SSBI 2024-04-09 12:01:3610.63 10.50 0.19%
SSBI 2024-04-09 13:01:2510.52 10.29 0.00%
SSBI 2024-04-09 14:01:4610.50 10.25 0.00%
SSBI 2024-04-09 15:01:3910.50 10.20 -2.92%
SSBI 2024-04-09 16:01:5610.74 10.05 -2.82%
SSBI 2024-04-09 17:01:2510.74 10.05 -2.76%
SSBI 2024-04-09 18:01:3410.73 10.05 -2.76%
SSBI 2024-04-09 20:01:320.00 0.00 -2.76%
2024-04-10
SSBI 2024-04-10 05:01:2116.30 4.12 -2.76%
SSBI 2024-04-10 07:01:2110.99 9.71 -2.76%
SSBI 2024-04-10 10:01:4110.63 10.18 -0.48%
SSBI 2024-04-10 11:01:2010.20 9.71 -1.71%
SSBI 2024-04-10 15:01:1710.19 9.72 -1.71%
SSBI 2024-04-10 16:01:3910.14 9.71 -1.52%
SSBI 2024-04-10 17:01:1410.14 9.71 -1.56%
SSBI 2024-04-10 20:01:300.00 0.00 -1.56%
2024-04-11
SSBI 2024-04-11 05:01:3216.03 4.08 -1.56%
SSBI 2024-04-11 07:01:2010.99 9.71 -1.56%
SSBI 2024-04-11 10:01:3910.14 10.03 0.49%
SSBI 2024-04-11 12:01:3710.11 10.03 0.49%
SSBI 2024-04-11 14:01:3510.11 9.88 -1.07%
SSBI 2024-04-11 15:01:2410.28 9.91 -1.07%
SSBI 2024-04-11 16:01:2910.14 9.71 -0.19%
SSBI 2024-04-11 17:01:2610.14 9.71 -0.20%
SSBI 2024-04-11 20:01:460.00 0.00 -0.20%
2024-04-12
SSBI 2024-04-12 05:01:3413.39 4.08 -0.20%
SSBI 2024-04-12 07:01:1210.99 9.71 -0.20%
SSBI 2024-04-12 10:01:5610.05 9.88 -1.68%
SSBI 2024-04-12 11:01:2610.13 9.88 -1.68%
SSBI 2024-04-12 12:01:1910.00 9.88 -1.68%
SSBI 2024-04-12 13:01:1210.00 9.55 -4.36%
SSBI 2024-04-12 14:01:309.80 9.55 -3.47%
SSBI 2024-04-12 15:01:179.90 9.65 -4.26%
SSBI 2024-04-12 16:01:5010.23 8.92 -1.09%
SSBI 2024-04-12 17:01:2610.23 8.92 -1.08%
SSBI 2024-04-12 20:01:320.00 0.00 -1.08%
2024-04-15
SSBI 2024-04-15 05:01:1315.57 3.93 -1.08%
SSBI 2024-04-15 07:01:2010.99 8.92 -1.08%
SSBI 2024-04-15 10:01:409.95 9.61 -1.08%
SSBI 2024-04-15 11:01:269.83 9.61 -0.49%
SSBI 2024-04-15 12:01:469.82 9.61 -0.49%
SSBI 2024-04-15 13:01:2610.48 9.64 2.46%
SSBI 2024-04-15 14:01:3610.29 9.81 1.28%
SSBI 2024-04-15 15:01:1910.23 9.81 1.28%
SSBI 2024-04-15 16:01:3310.88 8.79 0.10%
SSBI 2024-04-15 17:01:1010.88 9.70 0.10%
SSBI 2024-04-15 20:01:390.00 0.00 0.10%
2024-04-16
SSBI 2024-04-16 05:01:0915.58 3.97 0.10%
SSBI 2024-04-16 07:01:1310.99 8.92 0.10%
SSBI 2024-04-16 10:01:3610.54 9.66 0.10%
SSBI 2024-04-16 11:01:1910.50 9.68 0.10%
SSBI 2024-04-16 12:01:3310.44 9.80 2.76%
SSBI 2024-04-16 13:01:0310.40 9.80 2.76%
SSBI 2024-04-16 15:01:2410.47 9.82 3.67%
SSBI 2024-04-16 16:01:4310.43 9.86 3.88%
SSBI 2024-04-16 17:01:2410.43 9.86 3.87%
SSBI 2024-04-16 20:01:410.00 0.00 3.87%
2024-04-17
SSBI 2024-04-17 04:01:5013.40 0.00 3.87%
SSBI 2024-04-17 05:01:2513.40 4.10 3.87%
SSBI 2024-04-17 07:01:1710.99 9.01 3.87%
SSBI 2024-04-17 10:01:4810.39 9.80 3.87%
SSBI 2024-04-17 12:01:3410.05 9.80 3.87%
SSBI 2024-04-17 13:01:2110.35 9.80 3.87%
SSBI 2024-04-17 14:01:3910.60 10.01 3.87%
SSBI 2024-04-17 16:01:4610.38 9.76 3.87%
SSBI 2024-04-17 17:01:3210.38 9.76 3.74%
SSBI 2024-04-17 20:01:330.00 0.00 3.74%
2024-04-18
SSBI 2024-04-18 05:01:1115.95 4.06 3.74%
SSBI 2024-04-18 07:01:1410.99 9.01 3.74%
SSBI 2024-04-18 10:01:4110.64 10.01 1.87%
SSBI 2024-04-18 11:01:0710.49 10.01 1.87%
SSBI 2024-04-18 12:01:2310.48 10.02 -0.20%
SSBI 2024-04-18 15:01:1510.65 10.10 0.79%
SSBI 2024-04-18 16:01:3810.79 10.11 3.74%
SSBI 2024-04-18 17:01:2310.79 10.11 3.78%
SSBI 2024-04-18 20:01:460.00 0.00 3.78%
2024-04-19
SSBI 2024-04-19 05:01:1416.49 4.19 3.78%
SSBI 2024-04-19 07:01:3410.79 8.92 3.78%
SSBI 2024-04-19 09:01:1510.77 8.92 3.78%
SSBI 2024-04-19 10:01:5710.49 10.01 3.78%
SSBI 2024-04-19 11:01:2610.20 10.01 3.78%
SSBI 2024-04-19 15:01:1910.22 9.80 -1.99%
SSBI 2024-04-19 16:01:4610.37 9.55 -5.48%
SSBI 2024-04-19 17:01:2010.37 9.55 -5.30%
SSBI 2024-04-19 20:01:410.00 0.00 -5.30%
2024-04-22
SSBI 2024-04-22 07:01:0811.72 8.15 -5.30%
SSBI 2024-04-22 09:01:1710.79 8.92 -5.30%
SSBI 2024-04-22 10:01:4110.24 9.76 -0.58%
SSBI 2024-04-22 11:01:2110.24 9.77 -0.58%
SSBI 2024-04-22 12:01:4110.25 9.83 1.64%
SSBI 2024-04-22 13:01:2210.25 9.83 3.47%
SSBI 2024-04-22 14:01:4010.24 9.77 3.47%
SSBI 2024-04-22 15:01:2910.25 9.79 3.47%
SSBI 2024-04-22 16:01:4510.22 9.76 0.19%
SSBI 2024-04-22 17:01:1910.22 9.76 0.20%
SSBI 2024-04-22 20:01:380.00 0.00 0.20%
2024-04-23
SSBI 2024-04-23 05:01:1010.67 9.02 0.20%
SSBI 2024-04-23 07:01:2210.39 9.03 0.20%
SSBI 2024-04-23 10:01:299.85 9.60 -2.44%
SSBI 2024-04-23 11:01:2310.20 9.60 -2.44%
SSBI 2024-04-23 12:01:4010.20 9.62 -2.44%
SSBI 2024-04-23 13:01:0810.40 9.77 -2.44%
SSBI 2024-04-23 14:01:3810.40 9.87 2.03%
SSBI 2024-04-23 15:01:2210.21 9.66 2.03%
SSBI 2024-04-23 16:01:3810.22 10.10 -0.51%
SSBI 2024-04-23 18:01:3510.22 9.80 -0.51%
SSBI 2024-04-23 20:01:510.00 0.00 -0.51%
2024-04-24
SSBI 2024-04-24 05:01:3113.39 3.96 -0.51%
SSBI 2024-04-24 07:01:1110.39 8.92 -0.51%
SSBI 2024-04-24 10:01:2510.00 9.61 -2.03%
SSBI 2024-04-24 11:01:1710.20 9.63 -2.03%
SSBI 2024-04-24 12:01:279.90 9.63 -1.02%
SSBI 2024-04-24 13:01:149.90 9.67 -1.02%
SSBI 2024-04-24 14:01:2610.40 10.00 1.93%
SSBI 2024-04-24 16:01:2212.29 9.60 4.37%
SSBI 2024-04-24 17:01:1511.27 9.60 4.39%
SSBI 2024-04-24 20:01:190.00 0.00 4.39%
2024-04-25
SSBI 2024-04-25 04:01:2813.40 0.00 4.39%
SSBI 2024-04-25 05:01:1513.40 4.11 4.39%
SSBI 2024-04-25 07:01:3810.39 8.92 4.39%
SSBI 2024-04-25 10:01:5710.25 10.00 4.39%
SSBI 2024-04-25 11:01:3110.10 10.00 4.39%
SSBI 2024-04-25 12:01:4110.25 10.00 -0.92%
SSBI 2024-04-25 13:01:2510.19 9.78 -1.94%
SSBI 2024-04-25 15:01:3510.19 9.90 -3.88%
SSBI 2024-04-25 16:01:4310.19 9.55 -4.39%
SSBI 2024-04-25 17:01:3710.19 9.55 -4.22%
SSBI 2024-04-25 20:01:410.00 0.00 -4.22%
2024-04-26
SSBI 2024-04-26 05:01:2315.50 3.92 -4.22%
SSBI 2024-04-26 07:01:3910.19 8.15 -4.22%
SSBI 2024-04-26 09:01:3310.18 9.28 -4.22%
SSBI 2024-04-26 10:01:4010.40 9.80 3.93%
SSBI 2024-04-26 11:01:2910.25 9.80 3.93%
SSBI 2024-04-26 12:01:5310.19 9.80 3.93%
SSBI 2024-04-26 13:01:3610.20 9.80 3.93%
SSBI 2024-04-26 14:02:0010.00 9.80 3.93%
SSBI 2024-04-26 15:01:359.94 9.80 3.93%
SSBI 2024-04-26 16:01:4310.19 9.66 -1.77%
SSBI 2024-04-26 17:01:0710.19 9.66 -1.84%
SSBI 2024-04-26 20:01:270.00 0.00 -1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.