| SSBI | 1970-01-01 03:00:00 | 4294.67 | 12.41 | -0.38% |
| SSBI | 2020-11-12 15:02:06 | 4294.67 | 12.41 | -0.38% |
| SSBI | 2020-11-12 16:02:06 | 14.89 | 12.41 | -0.38% |
| SSBI | 2020-11-12 17:02:09 | 14.19 | 13.00 | 0.00% |
| SSBI | 2020-11-12 18:02:07 | 13.53 | 13.00 | 0.00% |
| SSBI | 2020-11-12 19:02:07 | 13.53 | 13.00 | 0.00% |
| SSBI | 2020-11-12 20:02:06 | 13.22 | 13.00 | 0.00% |
| SSBI | 2020-11-12 21:02:06 | 13.22 | 13.00 | 1.46% |
| SSBI | 2020-11-12 22:02:07 | 14.19 | 13.00 | 1.46% |
| SSBI | 2020-11-12 23:02:05 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 01:10:51 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 02:02:05 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 03:02:05 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 04:02:05 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 05:02:05 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 06:02:06 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 07:02:05 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 08:02:07 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 09:02:07 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 10:02:07 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 11:02:05 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 12:02:06 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 13:02:07 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 14:02:06 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 15:02:07 | 14.24 | 12.41 | 1.08% |
| SSBI | 2020-11-13 16:02:06 | 14.89 | 11.34 | 1.08% |
| SSBI | 2020-11-13 17:02:17 | 14.00 | 13.09 | 0.08% |
| SSBI | 2020-11-13 18:02:08 | 14.00 | 13.25 | 3.80% |
| SSBI | 2020-11-13 19:02:06 | 14.00 | 13.30 | 3.80% |
| SSBI | 2020-11-13 20:02:06 | 13.85 | 13.30 | 1.90% |
| SSBI | 2020-11-13 21:02:07 | 13.85 | 13.19 | 0.08% |
| SSBI | 2020-11-13 22:02:08 | 13.85 | 13.19 | 0.08% |
| SSBI | 2020-11-13 23:02:06 | 14.24 | 13.19 | 0.38% |
| SSBI | 2020-11-14 01:09:09 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 02:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 03:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 04:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 05:02:07 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 06:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 07:02:07 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 08:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 09:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 10:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 11:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 12:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 13:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 14:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 15:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 16:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 17:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 18:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 19:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 20:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 21:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 22:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-14 23:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 01:14:26 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 02:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 03:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 04:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 05:02:04 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 06:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 07:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 08:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 09:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 10:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 11:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 12:02:07 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 13:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 14:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 15:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 16:02:07 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 17:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 18:02:07 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 19:02:07 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 20:02:08 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 21:02:07 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 22:02:07 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-15 23:02:14 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 01:12:18 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 02:02:08 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 03:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 04:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 05:02:05 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 06:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 07:02:07 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 08:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 09:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 10:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 11:02:07 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 12:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 13:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 14:02:08 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 15:02:06 | 14.24 | 12.41 | 0.30% |
| SSBI | 2020-11-16 16:02:11 | 14.89 | 11.34 | 0.30% |
| SSBI | 2020-11-16 17:02:13 | 13.31 | 13.22 | 0.45% |
| SSBI | 2020-11-16 18:02:09 | 13.31 | 13.10 | 0.00% |
| SSBI | 2020-11-16 19:02:07 | 13.31 | 13.19 | 0.61% |
| SSBI | 2020-11-16 20:02:07 | 13.31 | 13.19 | 0.61% |
| SSBI | 2020-11-16 21:02:08 | 13.31 | 13.19 | 0.61% |
| SSBI | 2020-11-16 22:02:08 | 13.35 | 13.00 | 0.91% |
| SSBI | 2020-11-16 23:02:07 | 14.84 | 12.59 | -1.82% |
| SSBI | 2020-11-17 01:09:10 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 02:02:06 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 03:02:06 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 04:02:06 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 05:02:06 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 06:02:08 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 07:02:07 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 08:02:06 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 09:02:07 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 10:02:07 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 11:02:06 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 12:02:08 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 13:02:09 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 14:02:08 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 15:02:08 | 13.05 | 12.96 | -1.82% |
| SSBI | 2020-11-17 16:02:08 | 14.89 | 11.34 | -1.82% |
| SSBI | 2020-11-17 17:04:02 | 13.70 | 12.97 | 0.69% |
| SSBI | 2020-11-17 18:02:08 | 13.70 | 12.97 | 0.08% |
| SSBI | 2020-11-17 19:02:07 | 13.70 | 12.97 | -0.31% |
| SSBI | 2020-11-17 20:02:07 | 13.70 | 12.97 | -0.08% |
| SSBI | 2020-11-17 21:02:08 | 13.55 | 12.93 | -0.08% |
| SSBI | 2020-11-17 22:02:08 | 13.55 | 12.93 | -0.46% |
| SSBI | 2020-11-17 23:02:08 | 13.25 | 12.84 | 0.54% |
| SSBI | 2020-11-18 01:07:43 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 02:03:58 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 03:02:06 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 04:02:05 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 05:02:07 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 06:02:06 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 07:02:08 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 08:02:05 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 09:02:06 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 10:02:07 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 11:02:07 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 12:02:11 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 13:02:09 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 14:02:08 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 15:02:08 | 14.90 | 12.41 | 0.31% |
| SSBI | 2020-11-18 16:02:10 | 14.00 | 11.35 | 0.31% |
| SSBI | 2020-11-18 17:03:13 | 13.70 | 12.80 | 2.54% |
| SSBI | 2020-11-18 18:02:11 | 13.70 | 12.80 | 2.54% |
| SSBI | 2020-11-18 19:02:09 | 13.20 | 13.02 | 0.15% |
| SSBI | 2020-11-18 20:02:09 | 13.23 | 12.95 | -0.08% |
| SSBI | 2020-11-18 21:02:06 | 13.08 | 12.95 | 0.46% |
| SSBI | 2020-11-18 22:02:09 | 13.50 | 12.99 | 1.00% |
| SSBI | 2020-11-18 23:02:08 | 13.85 | 13.08 | 1.00% |
| SSBI | 2020-11-19 01:07:54 | 14.24 | 12.41 | 0.62% |
| SSBI | 2020-11-19 02:02:05 | 14.24 | 12.41 | 0.62% |
| SSBI | 2020-11-19 03:02:08 | 14.24 | 12.41 | 0.62% |
| SSBI | 2020-11-19 04:02:06 | 13.75 | 13.00 | 0.62% |
| SSBI | 2020-11-19 05:02:06 | 13.10 | 13.00 | 0.62% |
| SSBI | 2020-11-19 06:02:07 | 13.10 | 12.95 | 0.62% |
| SSBI | 2020-11-19 07:02:08 | 13.08 | 12.95 | 0.62% |
| SSBI | 2020-11-19 08:02:05 | 13.08 | 12.96 | 0.62% |
| SSBI | 2020-11-19 09:02:07 | 13.50 | 13.08 | 0.62% |
| SSBI | 2020-11-19 10:02:07 | 13.50 | 12.99 | 0.62% |
| SSBI | 2020-11-19 11:02:08 | 13.50 | 12.99 | 0.62% |
| SSBI | 2020-11-19 12:02:08 | 13.50 | 12.99 | 0.62% |
| SSBI | 2020-11-19 13:02:07 | 13.50 | 12.99 | 0.62% |
| SSBI | 2020-11-19 14:02:09 | 13.50 | 12.99 | 0.62% |
| SSBI | 2020-11-19 15:02:09 | 13.50 | 12.99 | 0.62% |
| SSBI | 2020-11-19 16:02:09 | 14.89 | 11.35 | 0.62% |
| SSBI | 2020-11-19 17:04:05 | 13.08 | 12.51 | 0.00% |
| SSBI | 2020-11-19 18:02:11 | 13.08 | 12.51 | -4.13% |
| SSBI | 2020-11-19 19:02:23 | 13.08 | 12.52 | -4.13% |
| SSBI | 2020-11-19 20:02:08 | 13.08 | 13.01 | -1.38% |
| SSBI | 2020-11-19 21:02:08 | 13.08 | 13.00 | -0.61% |
| SSBI | 2020-11-19 22:02:07 | 13.08 | 13.01 | -0.08% |
| SSBI | 2020-11-19 23:02:07 | 13.08 | 13.03 | -0.08% |
| SSBI | 2020-11-20 01:08:56 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 02:02:06 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 03:02:07 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 04:02:06 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 05:02:06 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 06:02:06 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 07:02:06 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 08:02:06 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 09:02:10 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 10:02:09 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 11:02:06 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 12:02:08 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 13:02:08 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 14:02:08 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 15:02:09 | 14.89 | 12.41 | -0.08% |
| SSBI | 2020-11-20 16:02:09 | 14.89 | 11.35 | -0.08% |
| SSBI | 2020-11-20 17:02:23 | 12.67 | 12.50 | -2.98% |
| SSBI | 2020-11-20 18:02:09 | 12.67 | 12.50 | -3.06% |
| SSBI | 2020-11-20 19:02:08 | 12.68 | 12.50 | -2.98% |
| SSBI | 2020-11-20 20:02:06 | 13.07 | 12.72 | -2.98% |
| SSBI | 2020-11-20 21:02:09 | 13.05 | 12.72 | -2.98% |
| SSBI | 2020-11-20 22:02:08 | 12.75 | 12.68 | -2.45% |
| SSBI | 2020-11-20 23:02:06 | 12.69 | 12.50 | -2.91% |
| SSBI | 2020-11-21 01:07:54 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 02:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 03:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 04:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 05:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 06:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 07:02:08 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 08:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 09:02:05 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 10:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 11:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 12:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 13:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 14:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 15:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 16:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 17:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 18:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 19:02:08 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 20:02:08 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 21:02:08 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 22:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-21 23:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 01:11:43 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 02:02:05 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 03:02:05 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 04:02:05 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 05:02:05 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 06:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 07:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 08:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 09:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 10:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 11:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 12:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 13:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 14:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 15:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 16:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 17:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 18:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 19:02:10 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 20:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 21:02:08 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 22:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-22 23:02:11 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 01:10:23 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 02:02:05 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 03:02:04 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 04:02:05 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 05:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 06:02:05 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 07:02:08 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 08:02:06 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 09:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 10:02:08 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 11:02:08 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 12:02:09 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 13:02:07 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 14:02:08 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 15:02:08 | 14.60 | 11.89 | 0.16% |
| SSBI | 2020-11-23 16:02:08 | 18.22 | 8.57 | 0.16% |
| SSBI | 2020-11-23 17:02:20 | 13.09 | 12.64 | 0.00% |
| SSBI | 2020-11-23 18:02:13 | 12.79 | 12.65 | 0.00% |
| SSBI | 2020-11-23 19:02:10 | 12.79 | 12.65 | 0.00% |
| SSBI | 2020-11-23 20:02:07 | 12.75 | 12.65 | 0.00% |
| SSBI | 2020-11-23 21:02:08 | 12.75 | 12.68 | 0.39% |
| SSBI | 2020-11-23 22:02:08 | 13.25 | 12.72 | 3.54% |
| SSBI | 2020-11-23 23:02:07 | 13.85 | 12.76 | 0.87% |
| SSBI | 2020-11-24 01:08:05 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 02:02:06 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 03:02:07 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 04:02:07 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 05:02:07 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 06:02:06 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 07:02:08 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 08:02:05 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 09:02:12 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 10:02:08 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 11:02:09 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 12:02:12 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 13:02:08 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 14:02:17 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 15:02:10 | 14.25 | 11.59 | 6.30% |
| SSBI | 2020-11-24 16:02:13 | 14.25 | 13.25 | 6.30% |
| SSBI | 2020-11-24 17:03:48 | 13.49 | 13.00 | -3.70% |
| SSBI | 2020-11-24 18:02:13 | 13.74 | 13.00 | -0.07% |
| SSBI | 2020-11-24 19:03:23 | 13.74 | 13.05 | -0.07% |
| SSBI | 2020-11-24 20:02:07 | 13.70 | 13.02 | -0.07% |
| SSBI | 2020-11-24 21:02:08 | 13.70 | 13.02 | -0.07% |
| SSBI | 2020-11-24 22:02:09 | 13.57 | 13.02 | -2.96% |
| SSBI | 2020-11-24 23:02:08 | 14.25 | 13.00 | 1.41% |
| SSBI | 2020-11-25 01:07:50 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 02:02:06 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 03:02:08 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 04:02:07 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 05:02:09 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 06:02:07 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 07:02:08 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 08:02:05 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 09:02:05 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 10:02:07 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 11:02:06 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 12:02:08 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 13:02:08 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 14:02:08 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 15:02:08 | 14.25 | 13.00 | 5.23% |
| SSBI | 2020-11-25 16:02:08 | 18.22 | 8.57 | 5.23% |
| SSBI | 2020-11-25 18:02:13 | 13.03 | 12.78 | -4.82% |
| SSBI | 2020-11-25 19:02:08 | 13.03 | 12.91 | -4.82% |
| SSBI | 2020-11-25 20:02:09 | 13.46 | 13.05 | -4.31% |
| SSBI | 2020-11-25 21:02:08 | 13.39 | 13.07 | -4.31% |
| SSBI | 2020-11-25 22:02:11 | 13.39 | 13.31 | -2.85% |
| SSBI | 2020-11-25 23:02:08 | 14.24 | 12.90 | -2.56% |
| SSBI | 2020-11-26 01:09:34 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 02:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 03:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 04:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 05:02:09 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 06:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 07:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 08:02:06 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 09:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 10:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 11:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 12:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 13:02:09 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 14:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 15:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 16:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 17:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 18:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 19:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 20:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 21:02:10 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 22:02:09 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-26 23:02:09 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 01:10:36 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 02:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 03:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 04:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 05:02:09 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 06:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 07:02:08 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 08:02:06 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 09:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 10:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 12:03:05 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 13:02:13 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 14:02:07 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 15:02:06 | 14.24 | 12.90 | 2.62% |
| SSBI | 2020-11-27 16:02:10 | 18.22 | 9.29 | 2.62% |
| SSBI | 2020-11-27 17:02:15 | 13.40 | 12.91 | -0.07% |
| SSBI | 2020-11-27 18:02:40 | 13.50 | 13.07 | -2.25% |
| SSBI | 2020-11-27 19:02:19 | 13.50 | 13.07 | -2.25% |
| SSBI | 2020-11-27 20:02:10 | 4294.67 | 12.90 | -0.52% |
| SSBI | 2020-11-27 21:02:09 | 4294.67 | 12.90 | -0.52% |
| SSBI | 2020-11-27 22:02:11 | 4294.67 | 12.90 | -0.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85