investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSBI: Summit State Bank - Common Stock





Clear duplicates of prices



2026-04-27
SSBI 2026-04-27 04:04:0221.98 5.54 0.00%
SSBI 2026-04-27 07:02:5215.39 10.30 0.00%
SSBI 2026-04-27 09:02:4116.83 10.30 0.00%
SSBI 2026-04-27 10:03:3913.90 13.75 0.00%
SSBI 2026-04-27 16:03:460.00 0.00 0.00%
SSBI 2026-04-27 17:02:3815.32 5.54 0.00%
SSBI 2026-04-27 20:03:280.00 0.00 0.00%
2026-04-28
SSBI 2026-04-28 04:03:4221.89 5.55 0.00%
SSBI 2026-04-28 07:02:3815.32 5.55 0.00%
SSBI 2026-04-28 08:03:4215.32 5.51 0.00%
SSBI 2026-04-28 09:02:3716.82 4.45 0.00%
SSBI 2026-04-28 10:03:3013.90 13.75 -0.07%
SSBI 2026-04-28 16:03:3815.32 5.51 -0.07%
SSBI 2026-04-28 20:03:420.00 0.00 -0.07%
2026-04-29
SSBI 2026-04-29 04:03:5321.86 5.54 -0.07%
SSBI 2026-04-29 07:02:4415.32 5.54 -0.07%
SSBI 2026-04-29 08:03:4015.32 5.50 -0.07%
SSBI 2026-04-29 09:02:4316.82 4.45 -0.07%
SSBI 2026-04-29 10:03:4213.80 13.75 0.07%
SSBI 2026-04-29 12:03:4113.90 13.73 0.58%
SSBI 2026-04-29 13:02:4413.90 13.73 0.51%
SSBI 2026-04-29 15:02:4013.81 13.66 0.00%
SSBI 2026-04-29 16:03:440.00 0.00 0.15%
SSBI 2026-04-29 17:02:5015.32 5.50 0.15%
SSBI 2026-04-29 20:03:480.00 0.00 0.15%
2026-04-30
SSBI 2026-04-30 04:03:4021.89 5.55 0.15%
SSBI 2026-04-30 07:02:4615.32 5.55 0.15%
SSBI 2026-04-30 09:02:4216.10 9.92 0.15%
SSBI 2026-04-30 10:03:3713.90 13.70 -0.15%
SSBI 2026-04-30 12:03:4013.90 13.51 -0.44%
SSBI 2026-04-30 13:02:3313.90 13.53 -0.36%
SSBI 2026-04-30 14:03:4113.90 13.75 -0.36%
SSBI 2026-04-30 15:03:0113.90 13.57 -0.36%
SSBI 2026-04-30 16:03:4715.32 5.51 0.65%
SSBI 2026-04-30 20:03:520.00 0.00 0.65%
2026-05-01
SSBI 2026-05-01 04:03:4921.86 5.54 0.65%
SSBI 2026-05-01 07:02:5115.32 5.54 0.65%
SSBI 2026-05-01 08:03:4615.32 5.50 0.65%
SSBI 2026-05-01 09:02:4018.07 3.96 0.65%
SSBI 2026-05-01 10:03:4413.90 13.59 0.65%
SSBI 2026-05-01 11:03:4413.90 13.75 0.65%
SSBI 2026-05-01 12:03:4513.75 12.76 0.00%
SSBI 2026-05-01 13:02:4913.75 13.01 0.00%
SSBI 2026-05-01 14:03:4613.75 13.31 -2.47%
SSBI 2026-05-01 15:02:4513.75 13.31 -0.07%
SSBI 2026-05-01 16:04:040.00 0.00 -0.80%
SSBI 2026-05-01 17:02:3315.27 5.50 -0.80%
SSBI 2026-05-01 20:03:410.00 0.00 -0.80%
2026-05-04
SSBI 2026-05-04 04:03:4921.67 5.49 -0.80%
SSBI 2026-05-04 07:02:4215.32 5.49 -0.80%
SSBI 2026-05-04 08:03:3815.32 5.46 -0.80%
SSBI 2026-05-04 09:02:5518.07 3.94 -0.80%
SSBI 2026-05-04 10:04:3513.90 13.38 -1.67%
SSBI 2026-05-04 12:03:4813.76 13.51 -1.67%
SSBI 2026-05-04 14:04:3213.76 13.38 -0.29%
SSBI 2026-05-04 15:02:4713.71 13.52 -0.29%
SSBI 2026-05-04 16:03:430.00 0.00 -1.03%
SSBI 2026-05-04 17:02:5215.32 5.46 -1.03%
SSBI 2026-05-04 20:03:500.00 0.00 -1.03%
2026-05-05
SSBI 2026-05-05 04:04:1221.27 5.39 -1.03%
SSBI 2026-05-05 07:02:4415.32 5.39 -1.03%
SSBI 2026-05-05 08:03:4115.32 5.36 -1.03%
SSBI 2026-05-05 09:02:4517.30 4.15 -1.03%
SSBI 2026-05-05 10:03:4013.79 13.39 1.25%
SSBI 2026-05-05 11:02:4313.60 13.39 1.25%
SSBI 2026-05-05 12:03:5713.44 13.38 0.07%
SSBI 2026-05-05 13:02:5213.73 13.38 1.17%
SSBI 2026-05-05 14:03:4513.49 13.30 1.17%
SSBI 2026-05-05 15:02:4513.71 13.38 1.17%
SSBI 2026-05-05 16:03:4515.32 5.36 0.75%
SSBI 2026-05-05 20:03:540.00 0.00 0.75%
2026-05-06
SSBI 2026-05-06 04:04:0621.43 5.43 0.75%
SSBI 2026-05-06 07:02:2714.66 5.43 0.75%
SSBI 2026-05-06 08:03:2614.66 5.40 0.75%
SSBI 2026-05-06 09:02:2514.66 4.17 0.75%
SSBI 2026-05-06 10:03:2613.82 13.52 0.75%
SSBI 2026-05-06 11:02:2813.65 13.52 0.75%
SSBI 2026-05-06 12:03:2913.65 13.52 0.30%
SSBI 2026-05-06 14:03:4313.65 13.52 1.27%
SSBI 2026-05-06 16:03:3014.00 0.00 0.59%
SSBI 2026-05-06 17:02:3414.00 5.41 0.59%
SSBI 2026-05-06 20:03:240.00 0.00 0.59%
2026-05-07
SSBI 2026-05-07 04:03:2521.49 5.45 0.59%
SSBI 2026-05-07 07:02:3515.32 5.45 0.59%
SSBI 2026-05-07 08:03:2914.34 10.30 0.59%
SSBI 2026-05-07 10:03:2013.65 13.52 0.15%
SSBI 2026-05-07 11:02:2413.65 13.45 0.15%
SSBI 2026-05-07 12:03:2013.65 13.35 0.15%
SSBI 2026-05-07 13:02:2913.65 13.55 0.15%
SSBI 2026-05-07 16:03:2413.89 5.42 0.89%
SSBI 2026-05-07 20:03:190.00 0.00 0.89%
2026-05-08
SSBI 2026-05-08 04:03:2819.81 5.50 0.89%
SSBI 2026-05-08 07:02:3414.34 5.50 0.89%
SSBI 2026-05-08 09:02:2214.34 3.94 0.89%
SSBI 2026-05-08 10:03:2213.75 13.52 0.15%
SSBI 2026-05-08 11:02:4413.90 13.48 0.15%
SSBI 2026-05-08 12:03:2713.90 13.50 0.15%
SSBI 2026-05-08 13:02:2313.90 13.52 0.15%
SSBI 2026-05-08 14:03:2313.72 13.65 0.59%
SSBI 2026-05-08 15:02:2713.90 13.65 0.59%
SSBI 2026-05-08 16:03:2414.12 5.46 1.25%
SSBI 2026-05-08 20:03:240.00 0.00 1.25%
2026-05-11
SSBI 2026-05-11 04:03:2921.94 5.57 1.25%
SSBI 2026-05-11 07:02:2015.32 5.57 1.25%
SSBI 2026-05-11 08:03:1715.32 5.53 1.25%
SSBI 2026-05-11 09:02:2316.75 4.49 1.25%
SSBI 2026-05-11 10:03:2013.80 13.70 -0.59%
SSBI 2026-05-11 11:02:2113.90 13.70 -0.59%
SSBI 2026-05-11 12:03:2913.81 13.53 -0.59%
SSBI 2026-05-11 13:02:2813.90 13.70 -0.59%
SSBI 2026-05-11 15:02:3613.90 13.53 -0.66%
SSBI 2026-05-11 16:03:130.00 0.00 0.14%
SSBI 2026-05-11 17:02:2615.32 5.49 0.14%
SSBI 2026-05-11 20:03:180.00 0.00 0.14%
2026-05-12
SSBI 2026-05-12 04:03:2819.81 5.52 0.14%
SSBI 2026-05-12 05:02:2719.81 5.53 0.14%
SSBI 2026-05-12 07:02:2814.12 5.53 0.14%
SSBI 2026-05-12 09:02:3014.12 3.95 0.14%
SSBI 2026-05-12 10:03:2613.90 13.65 -0.22%
SSBI 2026-05-12 11:02:2013.80 13.65 -0.22%
SSBI 2026-05-12 13:02:2413.80 13.65 0.29%
SSBI 2026-05-12 16:03:3114.01 5.48 -0.15%
SSBI 2026-05-12 20:03:260.00 0.00 -0.15%
2026-05-13
SSBI 2026-05-13 04:03:3321.73 5.50 -0.15%
SSBI 2026-05-13 07:02:1915.32 5.50 -0.15%
SSBI 2026-05-13 08:03:2015.32 5.48 -0.15%
SSBI 2026-05-13 09:02:1918.07 3.94 -0.15%
SSBI 2026-05-13 10:03:2513.75 13.50 0.00%
SSBI 2026-05-13 11:02:2013.75 13.67 0.00%
SSBI 2026-05-13 12:03:2713.67 13.50 0.00%
SSBI 2026-05-13 13:02:2813.75 13.50 0.00%
SSBI 2026-05-13 14:03:1713.67 13.50 -1.17%
SSBI 2026-05-13 16:03:2315.32 5.47 -1.02%
SSBI 2026-05-13 20:03:230.00 0.00 -1.02%
2026-05-14
SSBI 2026-05-14 04:03:3021.49 5.45 -1.02%
SSBI 2026-05-14 07:02:2815.32 5.45 -1.02%
SSBI 2026-05-14 08:03:2215.32 5.42 -1.02%
SSBI 2026-05-14 09:02:3116.81 4.38 -1.02%
SSBI 2026-05-14 10:03:3213.58 13.55 0.29%
SSBI 2026-05-14 11:02:2313.90 13.67 1.17%
SSBI 2026-05-14 13:03:2713.64 13.55 0.29%
SSBI 2026-05-14 15:03:3413.64 13.59 0.59%
SSBI 2026-05-14 16:02:2015.32 5.42 0.96%
SSBI 2026-05-14 20:02:240.00 0.00 0.96%
2026-05-15
SSBI 2026-05-15 04:02:2321.68 5.49 0.96%
SSBI 2026-05-15 07:03:2715.32 5.49 0.96%
SSBI 2026-05-15 08:02:2515.32 5.47 0.96%
SSBI 2026-05-15 09:03:2318.07 3.94 0.96%
SSBI 2026-05-15 10:02:2713.64 13.61 -0.22%
SSBI 2026-05-15 12:02:1913.64 13.50 -0.22%
SSBI 2026-05-15 15:03:2613.64 13.50 -1.04%
SSBI 2026-05-15 16:02:260.00 0.00 -1.03%
SSBI 2026-05-15 17:03:2015.32 5.46 -1.03%
SSBI 2026-05-15 20:02:290.00 0.00 -1.03%
2026-05-18
SSBI 2026-05-18 04:03:3021.46 5.44 -1.03%
SSBI 2026-05-18 07:02:2315.32 5.44 -1.03%
SSBI 2026-05-18 08:03:3015.32 5.41 -1.03%
SSBI 2026-05-18 09:02:3516.10 4.63 -1.03%
SSBI 2026-05-18 10:03:1813.58 13.50 0.00%
SSBI 2026-05-18 11:02:2213.58 13.50 0.66%
SSBI 2026-05-18 12:03:2713.58 13.50 0.44%
SSBI 2026-05-18 16:03:3115.32 5.40 0.44%
SSBI 2026-05-18 20:03:220.00 0.00 0.44%
2026-05-19
SSBI 2026-05-19 04:03:3821.54 5.47 0.44%
SSBI 2026-05-19 05:02:2221.54 5.44 0.44%
SSBI 2026-05-19 07:02:2615.32 5.44 0.44%
SSBI 2026-05-19 09:02:2418.07 3.91 0.44%
SSBI 2026-05-19 10:03:3213.63 13.55 0.22%
SSBI 2026-05-19 11:02:2313.63 13.55 0.00%
SSBI 2026-05-19 16:03:1415.32 5.42 0.30%
SSBI 2026-05-19 20:03:260.00 0.00 0.30%
2026-05-20
SSBI 2026-05-20 04:03:3121.54 5.46 0.30%
SSBI 2026-05-20 05:02:2721.54 5.47 0.30%
SSBI 2026-05-20 07:02:2315.32 5.47 0.30%
SSBI 2026-05-20 09:02:2518.07 3.91 0.30%
SSBI 2026-05-20 10:03:2013.58 13.50 -0.37%
SSBI 2026-05-20 11:02:2213.58 13.32 -1.92%
SSBI 2026-05-20 12:03:2613.58 13.32 -0.52%
SSBI 2026-05-20 13:02:2213.53 13.32 -1.70%
SSBI 2026-05-20 14:03:2013.53 13.36 -1.40%
SSBI 2026-05-20 16:03:2414.74 5.42 -0.22%
SSBI 2026-05-20 20:03:180.00 0.00 -0.22%
2026-05-21
SSBI 2026-05-21 04:03:3321.49 5.45 -0.22%
SSBI 2026-05-21 07:02:2314.74 5.45 -0.22%
SSBI 2026-05-21 08:03:2614.74 5.41 -0.22%
SSBI 2026-05-21 09:02:2615.49 11.52 -0.22%
SSBI 2026-05-21 10:03:2713.58 13.36 -0.81%
SSBI 2026-05-21 16:03:2314.74 5.36 0.44%
SSBI 2026-05-21 20:03:250.00 0.00 0.44%
2026-05-22
SSBI 2026-05-22 04:03:1919.81 5.89 0.44%
SSBI 2026-05-22 05:02:3919.81 5.86 0.00%
SSBI 2026-05-22 07:02:2213.80 10.30 0.00%
SSBI 2026-05-22 10:03:2413.54 13.36 -0.30%
SSBI 2026-05-22 12:03:2713.54 13.50 0.74%
SSBI 2026-05-22 15:02:2913.58 13.50 0.74%
SSBI 2026-05-22 16:03:2414.10 9.43 1.27%
SSBI 2026-05-22 20:03:200.00 0.00 1.27%
2026-05-26
SSBI 2026-05-26 04:03:2221.56 7.18 0.00%
SSBI 2026-05-26 05:02:2019.81 5.43 0.00%
SSBI 2026-05-26 07:02:3214.32 5.43 0.00%
SSBI 2026-05-26 09:02:2414.32 4.38 0.00%
SSBI 2026-05-26 10:03:1813.87 13.65 0.90%
SSBI 2026-05-26 11:02:2113.84 13.66 0.75%
SSBI 2026-05-26 12:03:2013.81 13.66 0.75%
SSBI 2026-05-26 13:02:2313.69 13.09 0.75%
SSBI 2026-05-26 14:03:2413.69 13.65 0.37%
SSBI 2026-05-26 15:02:2913.66 13.61 0.37%
SSBI 2026-05-26 16:03:1013.69 9.39 0.37%
SSBI 2026-05-26 17:02:2613.69 9.43 0.37%
SSBI 2026-05-26 20:03:160.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.