investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSBI: Summit State Bank - Common Stock





Clear duplicates of prices



2025-06-13
SSBI 2025-06-13 05:18:3410.00 4.00 -0.80%
SSBI 2025-06-13 12:02:589.93 9.76 -1.60%
SSBI 2025-06-13 14:03:0210.00 9.76 -1.60%
SSBI 2025-06-13 16:03:050.00 0.00 -3.00%
SSBI 2025-06-13 17:02:0310.00 3.91 -3.02%
SSBI 2025-06-13 20:03:020.00 0.00 -3.02%
2025-06-16
SSBI 2025-06-16 05:02:0910.00 3.87 -3.02%
SSBI 2025-06-16 07:02:0810.00 9.75 -3.02%
SSBI 2025-06-16 10:03:089.79 9.65 1.21%
SSBI 2025-06-16 11:02:059.79 9.65 0.50%
SSBI 2025-06-16 12:02:599.79 9.73 0.50%
SSBI 2025-06-16 13:02:079.76 9.75 0.50%
SSBI 2025-06-16 14:03:019.76 9.75 1.51%
SSBI 2025-06-16 15:02:059.75 9.67 1.51%
SSBI 2025-06-16 16:02:599.78 9.47 -0.81%
SSBI 2025-06-16 17:02:0110.00 9.47 -0.83%
SSBI 2025-06-16 18:02:5910.00 9.43 -0.83%
SSBI 2025-06-16 20:02:530.00 0.00 -0.83%
2025-06-17
SSBI 2025-06-17 05:02:3310.00 3.89 -0.83%
SSBI 2025-06-17 07:02:0610.00 9.43 -0.83%
SSBI 2025-06-17 10:02:589.77 9.60 -0.62%
SSBI 2025-06-17 11:02:029.76 9.60 -0.62%
SSBI 2025-06-17 12:03:009.74 9.60 -0.31%
SSBI 2025-06-17 13:02:069.70 9.60 -0.31%
SSBI 2025-06-17 15:02:089.70 9.60 0.52%
SSBI 2025-06-17 16:02:5510.00 9.43 -0.62%
SSBI 2025-06-17 20:02:580.00 0.00 -0.62%
2025-06-18
SSBI 2025-06-18 05:02:1110.00 3.86 -0.62%
SSBI 2025-06-18 07:02:0910.00 9.43 -0.62%
SSBI 2025-06-18 10:03:009.78 9.51 0.00%
SSBI 2025-06-18 11:02:119.76 9.60 1.86%
SSBI 2025-06-18 12:02:569.76 9.60 1.76%
SSBI 2025-06-18 13:02:059.98 9.60 1.76%
SSBI 2025-06-18 14:03:009.98 9.60 1.86%
SSBI 2025-06-18 16:03:0610.00 9.43 1.45%
SSBI 2025-06-18 17:02:0510.00 9.43 1.46%
SSBI 2025-06-18 20:03:000.00 0.00 1.46%
2025-06-20
SSBI 2025-06-20 05:01:5910.00 3.92 1.46%
SSBI 2025-06-20 07:02:0710.00 9.43 1.46%
SSBI 2025-06-20 10:03:019.79 9.65 -0.63%
SSBI 2025-06-20 14:03:0110.00 9.65 0.73%
SSBI 2025-06-20 16:16:3910.00 9.46 0.00%
SSBI 2025-06-20 18:18:2610.00 9.21 0.00%
SSBI 2025-06-20 20:02:490.00 0.00 0.00%
2025-06-23
SSBI 2025-06-23 05:02:0110.00 3.86 0.00%
SSBI 2025-06-23 07:02:0310.00 9.21 0.00%
SSBI 2025-06-23 10:05:199.89 9.46 1.64%
SSBI 2025-06-23 11:02:469.89 9.46 -1.64%
SSBI 2025-06-23 12:02:189.89 9.50 -1.23%
SSBI 2025-06-23 13:02:469.89 9.65 -1.23%
SSBI 2025-06-23 14:02:229.89 9.65 1.54%
SSBI 2025-06-23 15:02:439.89 9.65 2.57%
SSBI 2025-06-23 16:02:219.89 9.60 1.64%
SSBI 2025-06-23 17:02:4010.81 9.60 1.66%
SSBI 2025-06-23 18:02:1810.81 5.19 1.66%
SSBI 2025-06-23 20:02:160.00 0.00 1.66%
2025-06-24
SSBI 2025-06-24 05:02:0810.00 3.95 1.66%
SSBI 2025-06-24 07:02:1510.00 9.21 1.66%
SSBI 2025-06-24 08:02:559.95 9.21 1.66%
SSBI 2025-06-24 10:02:559.89 9.51 -0.52%
SSBI 2025-06-24 11:02:1110.00 9.80 0.00%
SSBI 2025-06-24 16:02:5810.00 9.21 0.93%
SSBI 2025-06-24 17:02:1210.00 9.21 0.92%
SSBI 2025-06-24 20:02:480.00 0.00 0.92%
2025-06-25
SSBI 2025-06-25 05:02:1110.00 3.98 0.92%
SSBI 2025-06-25 07:02:0710.00 9.21 0.92%
SSBI 2025-06-25 10:03:0110.00 9.41 -2.55%
SSBI 2025-06-25 12:03:0110.00 9.66 -2.55%
SSBI 2025-06-25 13:02:1210.00 9.66 -2.35%
SSBI 2025-06-25 16:02:5410.00 9.05 0.00%
SSBI 2025-06-25 20:02:500.00 0.00 0.00%
2025-06-26
SSBI 2025-06-26 05:02:1210.00 3.95 0.00%
SSBI 2025-06-26 07:02:1410.00 9.21 0.00%
SSBI 2025-06-26 10:02:5610.00 9.50 -2.53%
SSBI 2025-06-26 11:02:0810.00 9.55 -2.53%
SSBI 2025-06-26 12:02:5710.00 9.60 -3.03%
SSBI 2025-06-26 13:02:1310.00 9.69 -0.81%
SSBI 2025-06-26 15:02:0810.00 9.75 -0.40%
SSBI 2025-06-26 16:02:5210.00 9.21 1.92%
SSBI 2025-06-26 17:02:0610.00 9.21 1.94%
SSBI 2025-06-26 20:02:540.00 0.00 1.94%
2025-06-27
SSBI 2025-06-27 05:00:4810.00 3.94 1.94%
SSBI 2025-06-27 08:00:5710.00 9.21 1.94%
SSBI 2025-06-27 10:00:5310.00 9.51 1.94%
SSBI 2025-06-27 16:00:5010.00 9.93 0.71%
SSBI 2025-06-27 17:00:4110.02 9.21 1.62%
SSBI 2025-06-27 18:00:4210.02 9.81 1.62%
SSBI 2025-06-27 21:00:410.00 0.00 1.62%
2025-06-30
SSBI 2025-06-30 05:00:4710.02 4.03 1.62%
SSBI 2025-06-30 06:00:4910.02 4.00 1.62%
SSBI 2025-06-30 08:00:5110.02 9.81 1.62%
SSBI 2025-06-30 10:00:5010.00 9.81 0.00%
SSBI 2025-06-30 11:00:4410.00 9.76 -1.83%
SSBI 2025-06-30 13:00:4510.02 9.80 0.20%
SSBI 2025-06-30 14:00:5710.84 10.50 6.09%
SSBI 2025-06-30 15:00:4410.79 10.55 5.18%
SSBI 2025-06-30 16:00:5610.85 10.55 7.21%
SSBI 2025-06-30 17:00:4812.32 5.49 8.40%
SSBI 2025-06-30 18:00:5912.00 5.49 8.40%
SSBI 2025-06-30 21:00:410.00 0.00 8.40%
2025-07-01
SSBI 2025-07-01 05:00:4711.35 4.37 8.40%
SSBI 2025-07-01 08:00:5311.35 9.75 8.40%
SSBI 2025-07-01 10:00:4711.00 10.26 -1.60%
SSBI 2025-07-01 11:00:4611.94 11.41 8.70%
SSBI 2025-07-01 12:00:4811.22 10.32 -5.00%
SSBI 2025-07-01 13:00:4611.35 10.83 1.70%
SSBI 2025-07-01 14:00:5911.35 10.90 1.70%
SSBI 2025-07-01 15:00:4711.58 10.91 5.10%
SSBI 2025-07-01 16:00:5011.49 11.20 3.20%
SSBI 2025-07-01 17:00:4811.26 4.40 3.69%
SSBI 2025-07-01 20:00:5213.94 4.40 3.69%
SSBI 2025-07-01 21:00:430.00 0.00 3.69%
2025-07-02
SSBI 2025-07-02 05:00:4812.85 4.51 3.69%
SSBI 2025-07-02 08:00:5212.85 9.75 3.69%
SSBI 2025-07-02 10:00:5211.75 10.75 -3.14%
SSBI 2025-07-02 11:00:4311.74 10.75 0.18%
SSBI 2025-07-02 12:00:4911.06 10.55 -6.18%
SSBI 2025-07-02 14:00:5811.66 10.55 -4.34%
SSBI 2025-07-02 15:00:4411.69 10.86 0.18%
SSBI 2025-07-02 16:00:5111.30 11.01 -1.94%
SSBI 2025-07-02 17:00:5112.85 9.75 -1.87%
SSBI 2025-07-02 21:00:550.00 0.00 -1.87%
2025-07-03
SSBI 2025-07-03 05:00:4812.85 4.41 -1.87%
SSBI 2025-07-03 08:01:0012.85 9.75 -1.87%
SSBI 2025-07-03 10:00:5311.30 10.92 0.09%
SSBI 2025-07-03 11:00:5011.30 11.01 0.09%
SSBI 2025-07-03 13:00:4511.20 11.01 0.80%
SSBI 2025-07-03 14:00:480.00 9.75 0.00%
SSBI 2025-07-03 17:00:4713.94 9.75 0.00%
SSBI 2025-07-03 18:00:510.00 0.00 0.00%
2025-07-07
SSBI 2025-07-07 05:00:5512.85 4.41 0.00%
SSBI 2025-07-07 08:00:5312.85 9.74 0.00%
SSBI 2025-07-07 10:00:5711.30 10.61 0.09%
SSBI 2025-07-07 11:00:5711.30 10.94 -2.27%
SSBI 2025-07-07 12:00:5111.27 10.76 -2.27%
SSBI 2025-07-07 13:00:4311.30 11.01 -2.27%
SSBI 2025-07-07 14:00:5211.63 11.11 2.72%
SSBI 2025-07-07 15:00:4111.63 11.11 1.09%
SSBI 2025-07-07 16:00:5111.63 11.27 5.26%
SSBI 2025-07-07 17:00:5012.85 4.51 5.09%
SSBI 2025-07-07 18:00:5412.85 4.50 5.09%
SSBI 2025-07-07 21:00:440.00 0.00 5.09%
2025-07-08
SSBI 2025-07-08 05:00:5412.85 4.66 5.09%
SSBI 2025-07-08 09:00:4712.85 4.63 5.09%
SSBI 2025-07-08 10:00:4811.90 11.37 1.54%
SSBI 2025-07-08 11:00:4411.88 11.30 0.09%
SSBI 2025-07-08 12:00:4911.80 11.30 0.09%
SSBI 2025-07-08 13:00:4711.80 11.35 0.09%
SSBI 2025-07-08 14:00:5011.55 11.42 -0.09%
SSBI 2025-07-08 15:00:4911.55 11.37 -0.09%
SSBI 2025-07-08 16:00:5411.55 11.03 -0.27%
SSBI 2025-07-08 17:00:5412.85 10.87 -4.07%
SSBI 2025-07-08 18:00:5712.85 6.57 -4.07%
SSBI 2025-07-08 21:00:500.00 0.00 -4.07%
2025-07-09
SSBI 2025-07-09 05:00:4812.85 4.44 -4.07%
SSBI 2025-07-09 10:00:5211.90 10.93 1.30%
SSBI 2025-07-09 11:00:4711.81 10.93 1.30%
SSBI 2025-07-09 14:00:5211.54 10.93 1.30%
SSBI 2025-07-09 15:00:4511.50 10.93 1.30%
SSBI 2025-07-09 16:00:5511.50 10.94 1.30%
SSBI 2025-07-09 17:00:4912.85 4.44 0.81%
SSBI 2025-07-09 21:00:470.00 0.00 0.81%
2025-07-10
SSBI 2025-07-10 05:00:5812.85 4.46 0.81%
SSBI 2025-07-10 09:00:5412.85 7.00 0.81%
SSBI 2025-07-10 10:00:5311.84 11.06 0.81%
SSBI 2025-07-10 11:00:4811.82 11.09 0.81%
SSBI 2025-07-10 12:00:4611.76 11.10 0.81%
SSBI 2025-07-10 13:00:4711.76 11.11 0.81%
SSBI 2025-07-10 14:00:5211.62 11.06 0.81%
SSBI 2025-07-10 15:00:4811.74 11.22 0.81%
SSBI 2025-07-10 16:00:5411.71 11.07 0.81%
SSBI 2025-07-10 17:00:5112.85 9.94 0.81%
SSBI 2025-07-10 21:00:480.00 0.00 0.81%
2025-07-11
SSBI 2025-07-11 05:02:1912.85 4.57 0.81%
SSBI 2025-07-11 07:02:1012.85 9.94 0.81%
SSBI 2025-07-11 10:03:1011.96 10.93 2.24%
SSBI 2025-07-11 13:02:1611.74 10.93 2.24%
SSBI 2025-07-11 14:02:5511.96 11.00 2.86%
SSBI 2025-07-11 15:02:1011.96 11.55 3.04%
SSBI 2025-07-11 16:02:5612.85 11.59 1.52%
SSBI 2025-07-11 17:02:1312.85 11.51 1.49%
SSBI 2025-07-11 18:02:5612.85 9.94 1.49%
SSBI 2025-07-11 20:03:020.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.