investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSB: South State Corporation - Common Stock





Clear duplicates of prices



2025-11-26
SSB 2025-11-26 18:03:4590.30 89.37 -0.08%
SSB 2025-11-26 19:03:1091.56 88.04 -0.08%
SSB 2025-11-26 20:03:3690.30 89.37 -0.08%
SSB 2025-11-26 21:09:110.00 0.00 -0.08%
2025-11-27
SSB 2025-11-27 19:02:5091.56 88.04 -0.08%
SSB 2025-11-27 21:06:470.00 0.00 -0.08%
2025-11-28
SSB 2025-11-28 06:03:4692.10 84.98 -0.08%
SSB 2025-11-28 11:02:4489.99 89.50 0.06%
SSB 2025-11-28 12:03:3589.96 89.77 0.08%
SSB 2025-11-28 13:02:4789.79 89.69 -0.07%
SSB 2025-11-28 14:03:3992.10 84.98 -0.13%
SSB 2025-11-28 17:02:4289.96 89.13 -0.13%
SSB 2025-11-28 18:03:270.00 0.00 0.21%
2025-12-01
SSB 2025-12-01 06:03:3792.10 84.98 0.21%
SSB 2025-12-01 11:02:4490.41 90.19 0.95%
SSB 2025-12-01 12:03:3690.40 90.36 1.00%
SSB 2025-12-01 13:02:4890.34 90.26 0.84%
SSB 2025-12-01 14:03:4990.29 90.25 0.82%
SSB 2025-12-01 15:02:4790.34 90.31 0.91%
SSB 2025-12-01 16:03:4690.05 89.94 0.52%
SSB 2025-12-01 17:02:4891.83 88.30 0.67%
SSB 2025-12-01 19:02:5190.28 89.64 0.67%
SSB 2025-12-01 20:03:3591.83 88.30 0.67%
SSB 2025-12-01 21:08:130.00 0.00 0.67%
2025-12-02
SSB 2025-12-02 05:02:4090.95 89.60 0.67%
SSB 2025-12-02 06:03:4990.95 89.66 0.67%
SSB 2025-12-02 07:03:0892.10 84.98 0.67%
SSB 2025-12-02 08:03:4690.95 89.78 0.67%
SSB 2025-12-02 09:02:4690.68 89.60 0.67%
SSB 2025-12-02 10:03:4290.91 90.05 0.67%
SSB 2025-12-02 11:02:4689.89 89.63 -0.23%
SSB 2025-12-02 12:04:5890.80 90.68 0.74%
SSB 2025-12-02 13:03:3290.33 90.20 0.25%
SSB 2025-12-02 14:02:4090.11 90.04 0.03%
SSB 2025-12-02 15:03:3390.13 90.08 0.08%
SSB 2025-12-02 16:02:4789.72 89.61 -0.44%
SSB 2025-12-02 17:03:3090.64 87.19 -1.23%
SSB 2025-12-02 18:02:3890.64 87.19 -1.22%
SSB 2025-12-02 19:03:5489.37 88.55 -1.22%
SSB 2025-12-02 20:02:4389.42 88.78 -1.22%
SSB 2025-12-02 21:13:500.00 0.00 -1.22%
2025-12-03
SSB 2025-12-03 05:03:3889.71 88.56 -1.22%
SSB 2025-12-03 06:02:4592.10 84.98 -1.22%
SSB 2025-12-03 08:02:5089.79 84.98 -1.22%
SSB 2025-12-03 09:03:3789.79 88.47 -1.22%
SSB 2025-12-03 10:02:3989.79 88.65 -1.22%
SSB 2025-12-03 11:03:3490.52 90.26 1.79%
SSB 2025-12-03 12:02:3891.15 90.91 2.30%
SSB 2025-12-03 13:03:2791.43 91.27 2.65%
SSB 2025-12-03 14:02:4591.95 91.87 3.33%
SSB 2025-12-03 15:03:4291.64 91.59 3.01%
SSB 2025-12-03 16:02:4891.72 91.66 3.09%
SSB 2025-12-03 17:03:460.00 89.88 3.16%
SSB 2025-12-03 18:02:5791.97 91.27 3.21%
SSB 2025-12-03 19:03:3992.60 89.88 3.09%
SSB 2025-12-03 21:14:230.00 0.00 3.09%
2025-12-04
SSB 2025-12-04 06:03:0092.11 91.02 3.09%
SSB 2025-12-04 07:03:4292.50 90.75 3.09%
SSB 2025-12-04 08:03:0392.30 90.66 3.09%
SSB 2025-12-04 09:03:5592.02 91.04 3.09%
SSB 2025-12-04 10:03:1091.84 90.94 3.09%
SSB 2025-12-04 11:08:2492.25 91.70 0.44%
SSB 2025-12-04 12:02:4592.59 92.37 0.96%
SSB 2025-12-04 13:06:5692.63 92.50 1.01%
SSB 2025-12-04 14:02:5493.10 92.97 1.53%
SSB 2025-12-04 15:03:4092.88 92.84 1.36%
SSB 2025-12-04 16:03:2992.21 92.12 0.61%
SSB 2025-12-04 17:03:2593.87 90.29 0.43%
SSB 2025-12-04 18:02:4493.87 90.29 -0.36%
SSB 2025-12-04 19:03:3992.50 91.67 -0.36%
SSB 2025-12-04 20:02:4992.44 91.60 -0.36%
SSB 2025-12-04 21:14:480.00 0.00 -0.36%
2025-12-05
SSB 2025-12-05 05:03:5492.99 84.98 -0.36%
SSB 2025-12-05 06:02:5392.71 91.15 -0.36%
SSB 2025-12-05 07:03:4792.07 91.15 -0.36%
SSB 2025-12-05 08:02:5092.52 91.25 -0.36%
SSB 2025-12-05 09:03:3592.07 84.98 -0.36%
SSB 2025-12-05 10:02:5392.07 91.28 -0.36%
SSB 2025-12-05 11:03:4492.62 92.52 0.58%
SSB 2025-12-05 12:02:4692.48 92.39 0.42%
SSB 2025-12-05 13:03:3392.41 92.31 0.36%
SSB 2025-12-05 14:02:4692.51 92.46 0.51%
SSB 2025-12-05 15:03:3192.38 92.33 0.36%
SSB 2025-12-05 16:03:0892.35 92.29 0.29%
SSB 2025-12-05 17:03:3393.94 90.36 0.13%
SSB 2025-12-05 19:03:5292.57 91.74 0.13%
SSB 2025-12-05 20:02:5093.94 90.36 0.13%
SSB 2025-12-05 21:09:350.00 0.00 0.13%
2025-12-08
SSB 2025-12-08 06:03:3392.96 91.78 0.13%
SSB 2025-12-08 07:02:37146.50 84.98 0.13%
SSB 2025-12-08 08:03:5193.04 91.68 0.13%
SSB 2025-12-08 10:03:4792.96 84.98 -0.28%
SSB 2025-12-08 11:02:3792.77 92.46 0.65%
SSB 2025-12-08 12:03:4092.36 92.28 0.21%
SSB 2025-12-08 13:03:0691.90 91.73 -0.36%
SSB 2025-12-08 14:03:5791.77 91.58 -0.51%
SSB 2025-12-08 15:03:1391.76 91.69 -0.42%
SSB 2025-12-08 16:03:4792.12 92.04 -0.10%
SSB 2025-12-08 17:02:5893.28 89.73 -0.72%
SSB 2025-12-08 18:03:5992.78 90.22 -0.69%
SSB 2025-12-08 19:03:1693.28 89.73 -0.69%
SSB 2025-12-08 21:07:470.00 0.00 -0.69%
2025-12-09
SSB 2025-12-09 05:02:560.00 91.05 -0.69%
SSB 2025-12-09 06:03:50145.48 91.05 -0.69%
SSB 2025-12-09 07:02:53145.48 84.98 -0.69%
SSB 2025-12-09 08:03:4992.14 91.05 -0.69%
SSB 2025-12-09 10:04:3891.95 91.05 -0.69%
SSB 2025-12-09 11:02:5293.29 92.94 1.79%
SSB 2025-12-09 12:03:5292.55 92.43 1.14%
SSB 2025-12-09 13:03:0092.59 92.44 1.19%
SSB 2025-12-09 14:04:2892.52 92.44 1.09%
SSB 2025-12-09 15:03:3792.37 92.22 0.86%
SSB 2025-12-09 16:03:5192.28 92.21 0.84%
SSB 2025-12-09 17:03:470.00 90.61 0.99%
SSB 2025-12-09 18:03:4294.19 90.61 0.99%
SSB 2025-12-09 21:04:520.00 0.00 0.99%
2025-12-10
SSB 2025-12-10 05:02:5992.85 91.75 0.99%
SSB 2025-12-10 06:04:03146.90 91.75 0.99%
SSB 2025-12-10 07:02:48146.90 90.00 0.99%
SSB 2025-12-10 08:03:4694.60 91.66 0.99%
SSB 2025-12-10 09:02:4792.66 91.66 0.99%
SSB 2025-12-10 10:03:4693.31 91.66 0.14%
SSB 2025-12-10 11:02:4293.03 92.75 0.55%
SSB 2025-12-10 12:03:3593.37 93.20 1.05%
SSB 2025-12-10 13:02:5393.22 93.05 0.84%
SSB 2025-12-10 14:04:0093.55 93.48 1.26%
SSB 2025-12-10 15:02:4093.72 93.56 1.39%
SSB 2025-12-10 16:03:5295.22 95.09 3.03%
SSB 2025-12-10 17:02:3697.08 93.35 3.03%
SSB 2025-12-10 18:04:0197.08 93.35 3.00%
SSB 2025-12-10 21:06:140.00 0.00 3.00%
SSB 2025-12-10 22:08:5597.08 93.35 3.00%
2025-12-11
SSB 2025-12-11 05:02:4695.67 94.44 3.00%
SSB 2025-12-11 06:03:42151.37 94.73 3.00%
SSB 2025-12-11 07:02:39151.37 90.00 3.00%
SSB 2025-12-11 08:03:4395.67 94.73 3.00%
SSB 2025-12-11 09:02:3795.58 93.78 3.00%
SSB 2025-12-11 10:03:5595.48 94.25 -0.45%
SSB 2025-12-11 11:03:0896.02 95.49 0.66%
SSB 2025-12-11 12:03:4995.77 95.55 0.47%
SSB 2025-12-11 13:02:5395.82 95.68 0.56%
SSB 2025-12-11 14:03:4095.58 95.49 0.35%
SSB 2025-12-11 15:02:5195.53 95.47 0.35%
SSB 2025-12-11 16:03:4595.30 95.15 0.04%
SSB 2025-12-11 17:02:3897.01 93.31 -0.01%
SSB 2025-12-11 21:05:400.00 0.00 -0.01%
2025-12-12
SSB 2025-12-12 05:02:3296.58 0.00 -0.01%
SSB 2025-12-12 06:03:43104.83 38.06 0.92%
SSB 2025-12-12 08:03:36103.88 87.25 0.16%
SSB 2025-12-12 09:02:41104.83 87.89 0.75%
SSB 2025-12-12 10:04:25104.83 38.06 0.45%
SSB 2025-12-12 11:04:2295.95 95.85 0.79%
SSB 2025-12-12 12:03:3195.98 95.86 0.86%
SSB 2025-12-12 13:02:3396.30 96.17 1.10%
SSB 2025-12-12 14:03:3695.89 95.85 0.77%
SSB 2025-12-12 15:02:3995.59 95.52 0.40%
SSB 2025-12-12 16:03:5295.95 95.91 0.83%
SSB 2025-12-12 17:02:3197.98 94.22 1.01%
SSB 2025-12-12 21:04:540.00 0.00 1.01%
2025-12-15
SSB 2025-12-15 06:03:3497.04 96.09 1.01%
SSB 2025-12-15 07:02:42152.76 90.00 1.01%
SSB 2025-12-15 08:03:3797.04 96.08 1.01%
SSB 2025-12-15 09:02:4397.32 96.13 0.00%
SSB 2025-12-15 11:02:3997.11 96.93 0.98%
SSB 2025-12-15 12:03:3296.86 96.70 0.76%
SSB 2025-12-15 13:02:3496.52 96.44 0.46%
SSB 2025-12-15 14:03:3897.13 96.97 1.02%
SSB 2025-12-15 15:02:4797.14 97.04 1.10%
SSB 2025-12-15 16:03:4796.78 96.69 0.70%
SSB 2025-12-15 17:02:4299.00 95.20 1.08%
SSB 2025-12-15 18:03:2999.00 95.20 1.07%
SSB 2025-12-15 21:05:400.00 0.00 1.07%
2025-12-16
SSB 2025-12-16 06:03:3697.37 96.31 1.07%
SSB 2025-12-16 07:02:40154.35 90.00 1.07%
SSB 2025-12-16 08:03:5397.85 96.31 1.07%
SSB 2025-12-16 09:02:4497.75 96.41 1.07%
SSB 2025-12-16 10:03:5497.66 90.00 1.07%
SSB 2025-12-16 11:02:3997.27 97.06 0.19%
SSB 2025-12-16 12:03:2896.36 96.22 -0.82%
SSB 2025-12-16 13:02:3396.38 96.30 -0.74%
SSB 2025-12-16 14:03:2996.38 96.29 -0.78%
SSB 2025-12-16 15:02:3696.33 96.26 -0.81%
SSB 2025-12-16 16:03:3096.73 96.66 -0.41%
SSB 2025-12-16 17:02:3698.65 94.85 -0.42%
SSB 2025-12-16 18:03:2396.79 96.42 -0.41%
SSB 2025-12-16 21:04:550.00 0.00 -0.41%
2025-12-17
SSB 2025-12-17 06:03:42154.76 96.25 -0.41%
SSB 2025-12-17 07:02:4698.08 95.86 -0.41%
SSB 2025-12-17 08:03:3697.21 96.15 -0.41%
SSB 2025-12-17 09:02:4297.21 96.44 -0.41%
SSB 2025-12-17 11:03:0097.32 97.10 0.54%
SSB 2025-12-17 12:03:3797.48 97.37 0.73%
SSB 2025-12-17 13:02:3597.45 97.24 0.67%
SSB 2025-12-17 14:03:3497.77 97.64 0.97%
SSB 2025-12-17 15:02:4097.17 97.03 0.45%
SSB 2025-12-17 16:03:4397.67 97.62 0.96%
SSB 2025-12-17 17:02:5999.00 95.79 0.88%
SSB 2025-12-17 20:03:3099.00 97.68 0.88%
SSB 2025-12-17 21:05:310.00 0.00 0.88%
2025-12-18
SSB 2025-12-18 06:03:32155.31 91.00 0.88%
SSB 2025-12-18 08:03:3398.55 97.20 0.88%
SSB 2025-12-18 09:02:3798.43 97.20 0.88%
SSB 2025-12-18 10:03:2799.14 97.78 0.41%
SSB 2025-12-18 11:02:4198.81 98.42 0.90%
SSB 2025-12-18 12:03:3098.85 98.78 1.20%
SSB 2025-12-18 13:02:3498.04 97.94 0.28%
SSB 2025-12-18 14:03:2897.87 97.74 0.09%
SSB 2025-12-18 15:02:4497.77 97.57 -0.07%
SSB 2025-12-18 16:03:3797.69 97.55 -0.07%
SSB 2025-12-18 17:02:3899.00 95.44 -0.44%
SSB 2025-12-18 18:03:2697.67 96.83 -0.44%
SSB 2025-12-18 21:05:460.00 0.00 -0.44%
2025-12-19
SSB 2025-12-19 06:03:31154.75 91.00 -0.44%
SSB 2025-12-19 08:03:28118.31 91.00 -0.44%
SSB 2025-12-19 11:03:3797.25 97.16 -0.11%
SSB 2025-12-19 12:03:5396.51 96.40 -0.87%
SSB 2025-12-19 13:02:4296.84 96.71 -0.58%
SSB 2025-12-19 14:03:5397.10 97.03 -0.29%
SSB 2025-12-19 15:02:5796.82 96.72 -0.54%
SSB 2025-12-19 16:03:3796.85 96.74 -0.52%
SSB 2025-12-19 17:04:0098.04 95.85 -0.33%
SSB 2025-12-19 21:06:100.00 0.00 -0.33%
SSB 2025-12-19 23:23:00
SouthState Bank Offers Above-Average Growth, But Not Necessarily Next Year (Rating Downgrade)
2025-12-22
SSB 2025-12-22 06:03:41154.51 91.00 -0.33%
SSB 2025-12-22 08:03:42154.51 96.70 -0.33%
SSB 2025-12-22 09:02:3998.03 96.99 -0.33%
SSB 2025-12-22 10:03:3397.95 97.19 -0.33%
SSB 2025-12-22 11:02:3397.80 97.64 0.47%
SSB 2025-12-22 12:03:3797.33 97.23 0.05%
SSB 2025-12-22 13:02:3797.27 97.16 0.02%
SSB 2025-12-22 14:03:5197.27 97.09 -0.02%
SSB 2025-12-22 15:02:4096.91 96.83 -0.31%
SSB 2025-12-22 16:03:4697.20 97.16 -0.01%
SSB 2025-12-22 17:02:4099.01 95.25 -0.05%
SSB 2025-12-22 19:02:5397.54 96.70 -0.05%
SSB 2025-12-22 20:03:3297.58 96.73 -0.05%
SSB 2025-12-22 21:05:240.00 0.00 -0.05%
2025-12-23
SSB 2025-12-23 05:03:34151.55 91.00 -0.05%
SSB 2025-12-23 06:03:29155.39 91.00 -0.22%
SSB 2025-12-23 08:03:29113.97 91.00 -0.22%
SSB 2025-12-23 09:02:4797.50 96.45 -0.14%
SSB 2025-12-23 10:03:4197.41 96.45 -0.19%
SSB 2025-12-23 11:02:3997.30 97.10 0.19%
SSB 2025-12-23 12:03:4497.10 96.91 -0.12%
SSB 2025-12-23 13:02:3797.04 96.88 -0.21%
SSB 2025-12-23 14:03:3097.15 97.02 -0.01%
SSB 2025-12-23 15:02:4296.92 96.78 -0.32%
SSB 2025-12-23 16:03:3796.52 96.41 -0.72%
SSB 2025-12-23 17:02:3697.81 94.09 -1.20%
SSB 2025-12-23 21:04:550.00 0.00 -1.20%
2025-12-24
SSB 2025-12-24 06:03:28153.50 91.00 -1.20%
SSB 2025-12-24 08:03:2796.41 94.99 -1.20%
SSB 2025-12-24 09:02:3596.70 95.47 -1.20%
SSB 2025-12-24 10:03:2796.51 95.47 -0.09%
SSB 2025-12-24 11:02:4696.24 95.91 0.18%
SSB 2025-12-24 12:03:2595.95 95.82 -0.06%
SSB 2025-12-24 13:02:3696.17 96.03 0.15%
SSB 2025-12-24 14:03:230.00 91.00 0.26%
SSB 2025-12-24 16:03:1997.21 95.29 0.26%
SSB 2025-12-24 18:03:140.00 0.00 0.26%
2025-12-26
SSB 2025-12-26 05:03:19150.19 91.00 0.26%
SSB 2025-12-26 06:03:4996.92 95.48 0.26%
SSB 2025-12-26 07:03:00153.03 92.40 0.26%
SSB 2025-12-26 08:03:4796.92 95.58 0.26%
SSB 2025-12-26 09:02:4896.73 95.48 0.26%
SSB 2025-12-26 10:03:3896.73 95.58 0.26%
SSB 2025-12-26 11:02:3896.21 95.91 -0.09%
SSB 2025-12-26 12:03:4095.84 95.73 -0.44%
SSB 2025-12-26 13:03:2295.52 95.35 -0.91%
SSB 2025-12-26 14:04:1295.56 95.51 -0.76%
SSB 2025-12-26 15:03:0295.60 95.51 -0.73%
SSB 2025-12-26 16:05:3795.66 95.62 -0.63%
SSB 2025-12-26 17:11:2397.64 93.92 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.