investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSB: South State Corporation - Common Stock





Clear duplicates of prices



2024-03-27
SSB 2024-03-27 14:01:3582.74 82.67 2.17%
SSB 2024-03-27 15:01:0183.15 83.09 2.69%
SSB 2024-03-27 16:01:110.00 0.00 3.95%
SSB 2024-03-27 17:01:0084.13 82.45 3.95%
SSB 2024-03-27 20:01:360.00 0.00 3.93%
2024-03-28
SSB 2024-03-28 05:01:20133.76 33.82 3.93%
SSB 2024-03-28 07:01:2189.00 33.82 3.93%
SSB 2024-03-28 09:01:2089.00 33.66 3.93%
SSB 2024-03-28 10:01:2384.32 84.01 0.22%
SSB 2024-03-28 11:01:2784.46 84.34 0.27%
SSB 2024-03-28 12:01:4884.97 84.88 0.93%
SSB 2024-03-28 13:01:1184.63 84.54 0.51%
SSB 2024-03-28 14:01:2784.76 84.66 0.65%
SSB 2024-03-28 15:01:1584.97 84.91 0.95%
SSB 2024-03-28 16:01:3389.00 0.00 0.96%
SSB 2024-03-28 17:01:2285.03 83.33 0.93%
SSB 2024-03-28 18:01:2885.03 34.04 0.93%
SSB 2024-03-28 19:01:2185.03 80.00 0.93%
SSB 2024-03-28 20:01:160.00 0.00 1.07%
2024-04-01
SSB 2024-04-01 05:01:33135.19 34.19 1.07%
SSB 2024-04-01 07:01:1796.60 34.19 1.07%
SSB 2024-04-01 09:01:2795.89 34.02 1.07%
SSB 2024-04-01 10:01:3283.34 82.74 -1.83%
SSB 2024-04-01 11:01:2283.52 83.35 -1.94%
SSB 2024-04-01 12:01:4083.19 83.11 -2.25%
SSB 2024-04-01 13:01:2283.20 83.11 -2.26%
SSB 2024-04-01 14:01:4683.29 83.27 -2.09%
SSB 2024-04-01 15:01:1483.34 83.28 -2.02%
SSB 2024-04-01 16:01:400.00 0.00 -2.03%
SSB 2024-04-01 17:01:0896.60 81.55 -2.01%
SSB 2024-04-01 19:01:2983.57 82.72 -2.01%
SSB 2024-04-01 20:01:280.00 0.00 -2.01%
2024-04-02
SSB 2024-04-02 05:01:12132.30 33.29 -2.01%
SSB 2024-04-02 07:01:1596.60 33.29 -2.01%
SSB 2024-04-02 10:01:4182.11 81.84 -1.56%
SSB 2024-04-02 11:01:1681.27 81.17 -2.36%
SSB 2024-04-02 12:01:4080.80 80.75 -2.89%
SSB 2024-04-02 13:01:2480.46 80.42 -3.26%
SSB 2024-04-02 14:01:4080.97 80.86 -2.69%
SSB 2024-04-02 15:01:1680.62 80.58 -3.07%
SSB 2024-04-02 16:01:4982.49 79.25 -2.76%
SSB 2024-04-02 17:01:2581.32 80.47 -2.82%
SSB 2024-04-02 18:01:2781.31 80.47 -2.82%
SSB 2024-04-02 20:01:400.00 0.00 -2.82%
2024-04-03
SSB 2024-04-03 05:01:08128.58 32.52 -2.82%
SSB 2024-04-03 07:01:2396.60 32.52 -2.82%
SSB 2024-04-03 08:01:4796.60 32.35 -2.82%
SSB 2024-04-03 10:01:3780.95 80.62 0.02%
SSB 2024-04-03 11:01:3080.76 80.65 -0.16%
SSB 2024-04-03 12:01:3280.25 80.17 -0.82%
SSB 2024-04-03 13:01:1580.40 80.35 -0.62%
SSB 2024-04-03 14:01:3780.44 80.35 -0.62%
SSB 2024-04-03 15:01:2680.27 80.24 -0.76%
SSB 2024-04-03 16:01:350.00 0.00 -1.03%
SSB 2024-04-03 17:01:1981.61 78.41 -1.06%
SSB 2024-04-03 20:01:320.00 0.00 -1.06%
2024-04-04
SSB 2024-04-04 05:01:19127.21 32.01 -1.06%
SSB 2024-04-04 07:01:2996.60 32.01 -1.06%
SSB 2024-04-04 10:01:4881.91 81.75 2.29%
SSB 2024-04-04 11:01:2281.49 81.29 1.71%
SSB 2024-04-04 12:01:3681.40 81.33 1.67%
SSB 2024-04-04 13:01:2481.48 81.38 1.72%
SSB 2024-04-04 14:01:3981.33 81.26 1.53%
SSB 2024-04-04 15:01:3079.89 79.79 -0.20%
SSB 2024-04-04 16:01:4981.68 78.48 0.20%
SSB 2024-04-04 17:01:2681.50 78.48 0.20%
SSB 2024-04-04 20:01:400.00 0.00 0.20%
2024-04-05
SSB 2024-04-05 05:01:17127.32 32.20 0.20%
SSB 2024-04-05 07:01:2296.60 32.20 0.20%
SSB 2024-04-05 09:01:2196.60 32.04 0.20%
SSB 2024-04-05 10:01:4780.33 80.17 0.15%
SSB 2024-04-05 11:01:2480.36 80.18 0.24%
SSB 2024-04-05 12:01:4080.78 80.73 0.81%
SSB 2024-04-05 13:01:1881.25 81.17 1.39%
SSB 2024-04-05 14:01:4680.93 80.78 1.04%
SSB 2024-04-05 15:01:1881.08 81.01 1.19%
SSB 2024-04-05 16:01:440.00 0.00 1.67%
SSB 2024-04-05 17:01:2190.42 79.76 1.67%
SSB 2024-04-05 18:01:4190.42 71.92 1.67%
SSB 2024-04-05 19:01:3981.50 71.92 1.67%
SSB 2024-04-05 20:01:320.00 0.00 1.67%
2024-04-08
SSB 2024-04-08 05:01:33129.41 32.56 1.67%
SSB 2024-04-08 07:01:2096.60 32.56 1.67%
SSB 2024-04-08 09:02:02113.92 24.87 1.67%
SSB 2024-04-08 10:01:4882.01 81.85 0.66%
SSB 2024-04-08 11:01:2582.37 82.28 1.12%
SSB 2024-04-08 12:01:4782.06 82.01 0.79%
SSB 2024-04-08 13:01:1682.43 82.35 1.22%
SSB 2024-04-08 14:01:3382.39 82.30 1.21%
SSB 2024-04-08 15:01:1582.27 82.22 1.09%
SSB 2024-04-08 16:01:5184.15 80.85 1.41%
SSB 2024-04-08 17:01:1382.96 82.11 1.39%
SSB 2024-04-08 18:01:4492.59 32.90 1.39%
SSB 2024-04-08 19:01:3296.60 32.90 1.39%
SSB 2024-04-08 20:01:330.00 0.00 1.39%
2024-04-09
SSB 2024-04-09 05:01:22131.17 33.16 1.39%
SSB 2024-04-09 07:01:3796.60 33.16 1.39%
SSB 2024-04-09 08:01:4696.60 33.00 1.39%
SSB 2024-04-09 10:01:3082.66 82.48 0.04%
SSB 2024-04-09 11:01:1582.03 81.92 -0.69%
SSB 2024-04-09 12:01:3682.32 82.25 -0.29%
SSB 2024-04-09 13:01:2582.62 82.53 0.05%
SSB 2024-04-09 14:01:4682.22 82.15 -0.43%
SSB 2024-04-09 15:01:3982.35 82.29 -0.26%
SSB 2024-04-09 16:01:560.00 0.00 0.28%
SSB 2024-04-09 17:01:2584.39 81.09 0.28%
SSB 2024-04-09 18:01:3496.60 33.06 0.28%
SSB 2024-04-09 20:01:320.00 0.00 0.28%
2024-04-10
SSB 2024-04-10 05:01:21131.55 33.27 0.28%
SSB 2024-04-10 07:01:2196.60 33.27 0.28%
SSB 2024-04-10 09:01:1396.60 33.10 0.28%
SSB 2024-04-10 10:01:4179.31 79.12 -4.29%
SSB 2024-04-10 11:01:2079.96 79.84 -3.52%
SSB 2024-04-10 12:01:2779.07 78.98 -4.56%
SSB 2024-04-10 13:01:2379.15 79.02 -4.50%
SSB 2024-04-10 14:01:3379.24 79.03 -4.27%
SSB 2024-04-10 15:01:1778.63 78.52 -5.09%
SSB 2024-04-10 16:01:3980.28 77.14 -4.91%
SSB 2024-04-10 17:01:1480.28 77.14 -4.89%
SSB 2024-04-10 18:01:1796.60 31.59 -4.89%
SSB 2024-04-10 20:01:300.00 0.00 -4.89%
2024-04-11
SSB 2024-04-11 05:01:32125.14 31.65 -4.89%
SSB 2024-04-11 06:01:26125.93 31.65 -4.89%
SSB 2024-04-11 07:01:2096.60 31.65 -4.89%
SSB 2024-04-11 09:01:15113.92 24.87 -4.89%
SSB 2024-04-11 10:01:3978.32 78.05 -0.52%
SSB 2024-04-11 11:01:1477.98 77.90 -0.94%
SSB 2024-04-11 12:01:3778.64 78.57 -0.22%
SSB 2024-04-11 13:01:1778.38 78.30 -0.46%
SSB 2024-04-11 14:01:3579.23 79.19 0.59%
SSB 2024-04-11 15:01:2478.98 78.92 0.29%
SSB 2024-04-11 16:01:2980.66 77.50 0.48%
SSB 2024-04-11 17:01:2680.66 77.50 0.51%
SSB 2024-04-11 18:01:4196.60 31.68 0.51%
SSB 2024-04-11 20:01:460.00 0.00 0.51%
2024-04-12
SSB 2024-04-12 05:01:34125.73 31.79 0.51%
SSB 2024-04-12 07:01:1296.60 31.79 0.51%
SSB 2024-04-12 09:00:5885.84 31.64 0.51%
SSB 2024-04-12 10:01:5678.54 78.33 -0.76%
SSB 2024-04-12 11:01:2678.20 78.09 -1.16%
SSB 2024-04-12 12:01:1978.46 78.34 -0.93%
SSB 2024-04-12 13:01:1278.52 78.42 -0.81%
SSB 2024-04-12 14:01:3078.46 78.37 -0.80%
SSB 2024-04-12 15:01:1778.21 78.04 -1.21%
SSB 2024-04-12 16:01:500.00 0.00 -0.57%
SSB 2024-04-12 17:01:2680.13 76.99 -0.57%
SSB 2024-04-12 18:01:3596.60 31.59 -0.57%
SSB 2024-04-12 20:01:320.00 0.00 -0.57%
2024-04-15
SSB 2024-04-15 05:01:13124.91 31.43 -0.57%
SSB 2024-04-15 07:01:2096.60 31.43 -0.57%
SSB 2024-04-15 08:01:2996.60 31.44 -0.57%
SSB 2024-04-15 09:01:0896.60 31.59 -0.57%
SSB 2024-04-15 10:01:4078.67 78.56 0.06%
SSB 2024-04-15 11:01:2678.28 78.14 -0.40%
SSB 2024-04-15 12:01:4678.47 78.39 -0.15%
SSB 2024-04-15 13:01:2678.10 77.99 -0.62%
SSB 2024-04-15 14:01:3677.72 77.67 -1.11%
SSB 2024-04-15 15:01:1977.63 77.52 -1.24%
SSB 2024-04-15 16:01:3396.60 31.59 -0.61%
SSB 2024-04-15 17:01:1079.57 76.45 -0.61%
SSB 2024-04-15 18:01:2596.60 31.59 -0.61%
SSB 2024-04-15 20:01:390.00 0.00 -0.61%
2024-04-16
SSB 2024-04-16 05:01:09124.03 31.36 -0.61%
SSB 2024-04-16 07:01:1387.03 31.36 -0.61%
SSB 2024-04-16 08:01:2687.03 31.44 -0.61%
SSB 2024-04-16 09:01:1287.03 31.59 -0.61%
SSB 2024-04-16 10:01:3676.56 76.33 -1.87%
SSB 2024-04-16 11:01:1976.69 76.54 -1.86%
SSB 2024-04-16 12:01:3376.92 76.82 -1.51%
SSB 2024-04-16 13:01:0377.12 76.95 -1.27%
SSB 2024-04-16 14:01:3676.87 76.72 -1.51%
SSB 2024-04-16 15:01:2476.93 76.83 -1.46%
SSB 2024-04-16 16:01:4387.03 75.61 -1.90%
SSB 2024-04-16 17:01:2477.98 74.92 -1.91%
SSB 2024-04-16 18:01:3687.03 31.59 -1.91%
SSB 2024-04-16 20:01:410.00 0.00 -1.91%
2024-04-17
SSB 2024-04-17 05:01:25121.55 30.73 -1.91%
SSB 2024-04-17 07:01:1796.60 31.59 -1.91%
SSB 2024-04-17 10:01:4877.13 76.96 0.74%
SSB 2024-04-17 11:01:1276.64 76.60 0.21%
SSB 2024-04-17 12:01:3476.35 76.27 -0.19%
SSB 2024-04-17 13:01:2176.52 76.33 -0.26%
SSB 2024-04-17 14:01:3976.70 76.66 0.19%
SSB 2024-04-17 15:01:1376.42 76.27 -0.21%
SSB 2024-04-17 16:01:460.00 0.00 -0.59%
SSB 2024-04-17 17:01:3277.61 74.57 -0.60%
SSB 2024-04-17 18:01:2296.60 31.59 -0.60%
SSB 2024-04-17 20:01:330.00 0.00 -0.60%
2024-04-18
SSB 2024-04-18 05:01:11120.98 30.60 -0.60%
SSB 2024-04-18 07:01:1496.60 31.59 -0.60%
SSB 2024-04-18 10:01:4176.37 76.08 0.09%
SSB 2024-04-18 11:01:0776.42 76.34 0.38%
SSB 2024-04-18 12:01:2376.47 76.37 0.47%
SSB 2024-04-18 13:01:3476.22 76.11 -0.01%
SSB 2024-04-18 14:01:4476.19 76.08 0.03%
SSB 2024-04-18 15:01:1576.34 76.27 0.29%
SSB 2024-04-18 16:01:380.00 0.00 0.68%
SSB 2024-04-18 17:01:2378.05 74.99 0.68%
SSB 2024-04-18 18:01:2096.60 31.59 0.68%
SSB 2024-04-18 20:01:460.00 0.00 0.68%
2024-04-19
SSB 2024-04-19 05:01:14121.66 30.77 0.68%
SSB 2024-04-19 07:01:3496.60 31.59 0.68%
SSB 2024-04-19 10:01:5777.64 77.51 1.31%
SSB 2024-04-19 11:01:2677.52 77.32 1.13%
SSB 2024-04-19 12:01:3977.97 77.86 1.83%
SSB 2024-04-19 13:01:2978.32 78.26 2.35%
SSB 2024-04-19 14:01:3778.00 77.93 1.92%
SSB 2024-04-19 15:01:1977.84 77.77 1.68%
SSB 2024-04-19 16:01:4679.88 78.33 2.05%
SSB 2024-04-19 17:01:2079.88 76.78 2.04%
SSB 2024-04-19 18:01:2385.21 31.59 2.04%
SSB 2024-04-19 20:01:410.00 0.00 2.04%
2024-04-22
SSB 2024-04-22 07:01:0896.60 31.49 2.04%
SSB 2024-04-22 09:01:17113.92 24.87 2.04%
SSB 2024-04-22 10:01:4178.63 78.46 0.38%
SSB 2024-04-22 11:01:2178.37 78.30 0.00%
SSB 2024-04-22 12:01:4179.07 78.97 0.89%
SSB 2024-04-22 13:01:2279.44 79.39 1.40%
SSB 2024-04-22 14:01:4079.83 79.72 1.89%
SSB 2024-04-22 15:01:2979.98 79.91 2.16%
SSB 2024-04-22 16:01:4580.82 77.68 1.11%
SSB 2024-04-22 17:01:1980.82 77.68 1.09%
SSB 2024-04-22 18:01:3496.60 31.96 1.09%
SSB 2024-04-22 20:01:380.00 0.00 1.09%
2024-04-23
SSB 2024-04-23 05:01:10126.80 31.82 1.09%
SSB 2024-04-23 07:01:2296.60 31.82 1.09%
SSB 2024-04-23 08:01:3396.60 31.70 1.09%
SSB 2024-04-23 10:01:2979.79 79.67 0.60%
SSB 2024-04-23 11:01:2379.99 79.87 0.80%
SSB 2024-04-23 12:01:4080.28 80.20 1.23%
SSB 2024-04-23 13:01:0880.12 80.07 1.10%
SSB 2024-04-23 14:01:3880.55 80.46 1.56%
SSB 2024-04-23 15:01:2280.03 79.95 0.96%
SSB 2024-04-23 16:01:3881.42 78.26 0.86%
SSB 2024-04-23 17:01:1181.42 78.26 0.85%
SSB 2024-04-23 18:01:3596.60 31.96 0.85%
SSB 2024-04-23 20:01:510.00 0.00 0.85%
2024-04-24
SSB 2024-04-24 05:01:31126.94 32.09 0.85%
SSB 2024-04-24 07:01:1196.60 32.09 0.85%
SSB 2024-04-24 09:01:1396.60 31.94 0.85%
SSB 2024-04-24 10:01:2579.62 79.52 -0.32%
SSB 2024-04-24 11:01:1779.32 79.23 -0.76%
SSB 2024-04-24 12:01:2779.40 79.27 -0.71%
SSB 2024-04-24 13:01:1479.87 79.77 0.04%
SSB 2024-04-24 14:01:2679.82 79.81 -0.03%
SSB 2024-04-24 15:01:1279.84 79.79 -0.01%
SSB 2024-04-24 16:01:2281.69 78.59 0.30%
SSB 2024-04-24 18:01:1996.60 32.11 0.30%
SSB 2024-04-24 20:01:190.00 0.00 0.30%
2024-04-25
SSB 2024-04-25 05:01:15127.42 32.22 0.30%
SSB 2024-04-25 07:01:3896.60 32.22 0.30%
SSB 2024-04-25 09:01:37113.92 24.87 0.30%
SSB 2024-04-25 10:01:5778.25 78.08 -2.58%
SSB 2024-04-25 11:01:3178.91 78.80 -1.54%
SSB 2024-04-25 12:01:4179.06 78.95 -1.49%
SSB 2024-04-25 13:01:2579.00 78.94 -1.49%
SSB 2024-04-25 14:01:5779.06 78.99 -1.44%
SSB 2024-04-25 15:01:3579.23 79.15 -1.21%
SSB 2024-04-25 16:01:430.00 0.00 -1.32%
SSB 2024-04-25 17:01:3796.60 31.57 -1.31%
SSB 2024-04-25 20:01:410.00 0.00 -1.31%
2024-04-26
SSB 2024-04-26 05:01:23125.54 31.59 -1.31%
SSB 2024-04-26 06:01:51126.33 31.87 -1.31%
SSB 2024-04-26 07:01:3996.60 31.87 -1.31%
SSB 2024-04-26 08:01:4396.60 31.59 -1.31%
SSB 2024-04-26 10:01:4079.21 78.91 0.30%
SSB 2024-04-26 11:01:2978.01 77.78 -1.32%
SSB 2024-04-26 12:01:5378.13 78.05 -1.12%
SSB 2024-04-26 13:01:3678.40 78.25 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.