investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSB: South State Corporation - Common Stock





Clear duplicates of prices



2025-10-27
SSB 2025-10-27 08:04:09102.68 88.54 1.71%
SSB 2025-10-27 09:03:1291.21 88.54 1.05%
SSB 2025-10-27 10:04:0290.72 90.61 0.24%
SSB 2025-10-27 11:03:0390.43 90.31 -0.13%
SSB 2025-10-27 12:03:5990.40 90.34 -0.10%
SSB 2025-10-27 13:03:0690.35 90.21 -0.28%
SSB 2025-10-27 14:04:0790.12 90.04 -0.38%
SSB 2025-10-27 15:03:1290.54 90.49 0.04%
SSB 2025-10-27 16:03:4192.22 88.68 0.08%
SSB 2025-10-27 17:02:5092.22 90.00 0.08%
SSB 2025-10-27 18:03:44115.28 90.00 0.08%
SSB 2025-10-27 20:03:390.00 0.00 0.08%
2025-10-28
SSB 2025-10-28 04:03:460.00 89.53 0.08%
SSB 2025-10-28 05:02:4590.70 89.62 0.08%
SSB 2025-10-28 06:03:38143.78 88.54 0.08%
SSB 2025-10-28 07:02:4091.33 89.53 0.08%
SSB 2025-10-28 09:02:5591.15 89.98 0.08%
SSB 2025-10-28 10:03:3990.34 89.91 -0.32%
SSB 2025-10-28 11:02:3590.47 90.35 0.04%
SSB 2025-10-28 12:03:4490.08 90.03 -0.41%
SSB 2025-10-28 13:02:5689.96 89.86 -0.59%
SSB 2025-10-28 14:03:3890.04 89.97 -0.48%
SSB 2025-10-28 15:02:4089.69 89.65 -0.85%
SSB 2025-10-28 16:03:3991.42 87.99 -0.74%
SSB 2025-10-28 17:02:4591.42 88.54 -0.74%
SSB 2025-10-28 18:03:2592.50 88.54 -0.74%
SSB 2025-10-28 20:03:240.00 0.00 -0.74%
2025-10-29
SSB 2025-10-29 04:03:3390.43 88.94 -0.74%
SSB 2025-10-29 05:02:3690.16 88.83 -0.74%
SSB 2025-10-29 06:03:3792.50 88.54 -0.74%
SSB 2025-10-29 07:02:3392.50 88.83 -0.74%
SSB 2025-10-29 09:02:3692.50 88.54 -0.74%
SSB 2025-10-29 10:03:3189.54 89.41 -0.28%
SSB 2025-10-29 11:02:3589.46 89.38 -0.34%
SSB 2025-10-29 12:03:3890.33 90.26 0.60%
SSB 2025-10-29 13:02:3590.18 90.11 0.45%
SSB 2025-10-29 14:03:3090.31 89.90 0.52%
SSB 2025-10-29 15:02:3889.22 89.02 -0.65%
SSB 2025-10-29 16:03:3990.10 86.64 -1.45%
SSB 2025-10-29 17:02:3790.10 86.64 -3.41%
SSB 2025-10-29 18:03:2692.50 80.00 -3.41%
SSB 2025-10-29 20:03:260.00 0.00 -3.41%
2025-10-30
SSB 2025-10-30 05:02:3489.23 87.91 -3.41%
SSB 2025-10-30 06:03:3592.50 80.00 -3.41%
SSB 2025-10-30 07:02:4089.05 87.65 -3.41%
SSB 2025-10-30 08:03:3289.05 87.91 -3.41%
SSB 2025-10-30 09:02:3588.52 87.03 -3.41%
SSB 2025-10-30 10:03:3189.40 89.15 1.05%
SSB 2025-10-30 11:02:3789.38 89.24 1.15%
SSB 2025-10-30 12:03:3388.70 88.58 0.31%
SSB 2025-10-30 13:02:4288.51 88.43 0.16%
SSB 2025-10-30 14:03:3388.27 88.22 -0.10%
SSB 2025-10-30 15:02:4088.22 88.15 -0.14%
SSB 2025-10-30 16:03:3789.89 86.43 -0.17%
SSB 2025-10-30 18:03:3292.50 80.00 -0.17%
SSB 2025-10-30 20:03:360.00 0.00 -0.17%
2025-10-31
SSB 2025-10-31 04:03:3688.66 0.00 -0.17%
SSB 2025-10-31 05:02:4388.58 87.26 -0.17%
SSB 2025-10-31 06:03:3392.50 80.00 0.00%
SSB 2025-10-31 07:02:4088.58 87.26 0.00%
SSB 2025-10-31 08:03:3288.58 87.35 0.00%
SSB 2025-10-31 09:02:4388.14 87.26 0.00%
SSB 2025-10-31 10:03:3688.13 87.85 -0.28%
SSB 2025-10-31 11:02:3887.83 87.73 -0.36%
SSB 2025-10-31 12:03:3487.92 87.80 -0.35%
SSB 2025-10-31 13:02:4088.27 88.13 0.06%
SSB 2025-10-31 14:03:4988.03 87.94 -0.14%
SSB 2025-10-31 15:02:3788.60 88.55 0.50%
SSB 2025-10-31 16:05:1790.41 86.93 0.62%
SSB 2025-10-31 18:03:3392.50 83.43 0.62%
SSB 2025-10-31 20:03:280.00 0.00 0.62%
2025-11-03
SSB 2025-11-03 06:03:3592.50 83.43 0.62%
SSB 2025-11-03 08:03:4189.44 88.21 0.62%
SSB 2025-11-03 09:02:4089.00 87.97 0.62%
SSB 2025-11-03 10:03:3790.42 86.88 0.62%
SSB 2025-11-03 11:02:4387.30 87.12 -1.61%
SSB 2025-11-03 12:03:3887.94 87.85 -0.86%
SSB 2025-11-03 13:02:4688.13 88.02 -0.65%
SSB 2025-11-03 14:03:5188.04 87.94 -0.74%
SSB 2025-11-03 15:02:4188.17 88.13 -0.57%
SSB 2025-11-03 16:03:3988.18 88.13 -0.52%
SSB 2025-11-03 17:04:1590.58 87.14 0.12%
SSB 2025-11-03 19:02:5492.50 80.00 0.12%
SSB 2025-11-03 21:09:010.00 0.00 0.12%
SSB 2025-11-03 22:09:1692.50 80.00 0.12%
2025-11-04
SSB 2025-11-04 11:02:3487.98 87.88 -1.07%
SSB 2025-11-04 12:03:3288.44 88.39 -0.45%
SSB 2025-11-04 13:02:3688.71 88.58 -0.25%
SSB 2025-11-04 14:03:3788.34 88.25 -0.62%
SSB 2025-11-04 15:07:1788.19 88.12 -0.76%
SSB 2025-11-04 16:04:3988.00 87.95 -0.99%
SSB 2025-11-04 17:02:4689.62 80.00 -0.96%
SSB 2025-11-04 18:03:3789.62 86.21 -0.96%
SSB 2025-11-04 19:03:0092.50 80.00 -0.96%
SSB 2025-11-04 21:08:3492.50 87.75 -0.96%
2025-11-05
SSB 2025-11-05 06:03:4188.52 87.48 -0.96%
SSB 2025-11-05 07:02:4492.50 80.00 -0.96%
SSB 2025-11-05 11:02:4288.32 87.83 0.12%
SSB 2025-11-05 12:03:3188.08 87.99 0.12%
SSB 2025-11-05 13:02:3688.65 88.59 0.81%
SSB 2025-11-05 14:03:3389.01 88.95 1.24%
SSB 2025-11-05 15:02:4688.71 88.64 0.91%
SSB 2025-11-05 16:03:4788.86 88.80 1.07%
SSB 2025-11-05 17:02:3889.72 80.00 0.00%
SSB 2025-11-05 18:08:2089.72 86.27 0.00%
SSB 2025-11-05 19:02:4492.50 80.00 0.00%
SSB 2025-11-05 21:09:480.00 0.00 0.00%
2025-11-06
SSB 2025-11-06 06:03:3492.50 80.00 0.00%
SSB 2025-11-06 11:02:3988.01 87.85 0.00%
SSB 2025-11-06 12:03:3287.53 87.41 -0.60%
SSB 2025-11-06 13:02:4287.68 87.58 -0.42%
SSB 2025-11-06 14:03:4287.86 87.79 -0.20%
SSB 2025-11-06 15:02:5788.06 88.03 0.08%
SSB 2025-11-06 16:03:3487.98 87.93 0.01%
SSB 2025-11-06 17:02:4189.26 80.00 -0.56%
SSB 2025-11-06 19:02:4592.50 80.00 -0.56%
2025-11-07
SSB 2025-11-07 05:02:4787.81 0.00 -0.56%
SSB 2025-11-07 06:03:4287.46 86.52 -0.56%
SSB 2025-11-07 07:02:5587.52 86.35 -0.56%
SSB 2025-11-07 08:03:3687.35 86.26 -0.56%
SSB 2025-11-07 09:02:4686.94 86.26 -0.56%
SSB 2025-11-07 10:03:4586.94 86.35 -0.56%
SSB 2025-11-07 11:02:4187.57 87.15 0.36%
SSB 2025-11-07 12:03:3387.08 86.99 0.15%
SSB 2025-11-07 13:02:4186.80 86.75 -0.19%
SSB 2025-11-07 14:03:5787.07 86.99 0.06%
SSB 2025-11-07 15:02:5187.31 87.17 0.31%
SSB 2025-11-07 16:03:4187.66 87.61 0.78%
SSB 2025-11-07 17:02:5089.59 86.15 0.27%
SSB 2025-11-07 18:03:3689.59 86.15 0.28%
SSB 2025-11-07 19:02:49139.69 80.00 0.28%
SSB 2025-11-07 21:07:310.00 0.00 0.28%
2025-11-10
SSB 2025-11-10 06:03:5392.10 80.00 0.28%
SSB 2025-11-10 08:03:4389.16 87.85 0.28%
SSB 2025-11-10 09:02:5489.16 87.94 0.28%
SSB 2025-11-10 10:03:3892.10 87.94 0.28%
SSB 2025-11-10 11:02:5087.82 87.61 -0.12%
SSB 2025-11-10 12:03:4087.94 87.89 0.06%
SSB 2025-11-10 13:02:4688.42 88.26 0.48%
SSB 2025-11-10 14:03:4288.92 88.84 1.18%
SSB 2025-11-10 15:02:4889.10 89.03 1.43%
SSB 2025-11-10 16:04:0189.14 89.04 1.46%
SSB 2025-11-10 17:02:5790.59 80.00 1.24%
SSB 2025-11-10 18:03:4190.59 87.15 1.23%
SSB 2025-11-10 19:02:5492.10 80.00 1.23%
SSB 2025-11-10 21:06:340.00 0.00 1.23%
2025-11-11
SSB 2025-11-11 06:03:5192.10 80.00 1.23%
SSB 2025-11-11 11:02:4588.89 88.80 -0.01%
SSB 2025-11-11 12:03:4288.98 88.81 -0.05%
SSB 2025-11-11 13:02:5488.96 88.86 0.05%
SSB 2025-11-11 14:03:4289.06 88.97 0.17%
SSB 2025-11-11 15:02:5188.86 88.78 -0.05%
SSB 2025-11-11 16:03:3988.91 88.86 0.02%
SSB 2025-11-11 17:02:4290.51 80.00 -0.03%
SSB 2025-11-11 18:03:5689.24 88.32 -0.03%
SSB 2025-11-11 20:03:2990.51 87.07 -0.03%
SSB 2025-11-11 21:06:440.00 0.00 -0.03%
2025-11-12
SSB 2025-11-12 06:03:4389.49 88.43 -0.03%
SSB 2025-11-12 07:02:4492.10 80.00 -0.03%
SSB 2025-11-12 08:03:3889.40 88.16 -0.03%
SSB 2025-11-12 09:02:4289.56 80.00 -0.03%
SSB 2025-11-12 10:03:4189.56 88.34 0.69%
SSB 2025-11-12 11:02:4090.04 89.83 1.27%
SSB 2025-11-12 12:03:3389.71 89.55 1.02%
SSB 2025-11-12 13:02:4189.69 89.61 1.02%
SSB 2025-11-12 14:03:3890.11 90.02 1.46%
SSB 2025-11-12 15:02:4489.74 89.66 0.99%
SSB 2025-11-12 16:03:3789.73 89.67 1.05%
SSB 2025-11-12 17:02:4491.40 80.00 1.06%
SSB 2025-11-12 18:03:3191.40 87.92 1.06%
SSB 2025-11-12 21:06:060.00 0.00 1.06%
SSB 2025-11-12 22:07:5691.40 87.92 1.06%
2025-11-13
SSB 2025-11-13 05:02:5290.43 89.21 1.06%
SSB 2025-11-13 06:03:4590.27 88.94 1.06%
SSB 2025-11-13 08:03:3490.00 88.94 1.06%
SSB 2025-11-13 10:03:3989.91 88.76 1.06%
SSB 2025-11-13 11:02:4489.77 89.53 0.00%
SSB 2025-11-13 12:03:3990.19 90.09 0.55%
SSB 2025-11-13 13:02:4690.03 89.98 0.42%
SSB 2025-11-13 14:03:4889.69 89.60 0.02%
SSB 2025-11-13 15:03:0089.44 89.36 -0.24%
SSB 2025-11-13 16:03:4789.08 89.04 -0.64%
SSB 2025-11-13 17:02:4490.97 88.00 -0.48%
SSB 2025-11-13 21:06:440.00 0.00 -0.48%
2025-11-14
SSB 2025-11-14 05:02:4189.67 88.45 -0.48%
SSB 2025-11-14 06:03:4889.67 88.52 -0.48%
SSB 2025-11-14 07:02:4590.03 88.43 -0.48%
SSB 2025-11-14 08:03:4589.23 87.45 -0.48%
SSB 2025-11-14 09:02:4989.09 87.45 -0.48%
SSB 2025-11-14 10:03:4789.14 87.45 -0.48%
SSB 2025-11-14 11:02:4088.64 88.23 -0.88%
SSB 2025-11-14 12:03:2988.81 88.68 -0.54%
SSB 2025-11-14 13:02:4589.01 88.91 -0.31%
SSB 2025-11-14 14:03:4388.45 88.40 -0.88%
SSB 2025-11-14 15:02:5588.80 88.70 -0.56%
SSB 2025-11-14 16:03:5589.02 88.95 -0.27%
SSB 2025-11-14 17:02:5690.60 80.00 -0.13%
SSB 2025-11-14 18:03:3890.60 87.15 -0.13%
SSB 2025-11-14 21:09:370.00 0.00 -0.13%
2025-11-17
SSB 2025-11-17 05:02:4689.66 88.43 -0.13%
SSB 2025-11-17 06:03:4089.49 88.43 -0.13%
SSB 2025-11-17 07:02:4189.31 88.08 -0.13%
SSB 2025-11-17 08:03:3889.40 88.25 -0.13%
SSB 2025-11-17 09:02:4089.13 88.25 -0.13%
SSB 2025-11-17 10:03:3788.95 88.25 0.15%
SSB 2025-11-17 11:02:3588.43 88.14 -0.71%
SSB 2025-11-17 12:03:3587.41 87.36 -1.67%
SSB 2025-11-17 13:02:4587.58 87.48 -1.48%
SSB 2025-11-17 14:03:5487.21 87.16 -1.87%
SSB 2025-11-17 15:02:4786.87 86.85 -2.24%
SSB 2025-11-17 16:03:4485.92 85.84 -3.34%
SSB 2025-11-17 17:03:3386.97 83.66 -3.99%
SSB 2025-11-17 18:03:3386.97 83.66 -4.01%
SSB 2025-11-17 20:03:4586.97 85.20 -4.01%
SSB 2025-11-17 21:08:230.00 0.00 -4.01%
2025-11-18
SSB 2025-11-18 05:02:4885.31 84.46 -4.01%
SSB 2025-11-18 06:03:4785.56 84.56 -4.01%
SSB 2025-11-18 07:02:5186.07 84.55 -4.01%
SSB 2025-11-18 11:18:2985.86 85.74 0.55%
SSB 2025-11-18 12:02:4785.77 85.67 0.46%
SSB 2025-11-18 13:03:2086.37 86.25 1.13%
SSB 2025-11-18 14:02:5386.46 86.34 1.20%
SSB 2025-11-18 15:03:2386.64 86.57 1.49%
SSB 2025-11-18 16:02:5786.63 86.50 1.43%
SSB 2025-11-18 17:03:2487.82 84.48 0.99%
SSB 2025-11-18 18:02:5287.82 84.48 1.03%
SSB 2025-11-18 21:14:330.00 0.00 1.03%
SSB 2025-11-18 22:04:1087.82 84.48 1.03%
2025-11-19
SSB 2025-11-19 05:03:3186.89 0.00 1.03%
SSB 2025-11-19 06:02:5687.00 85.89 1.03%
SSB 2025-11-19 07:03:2287.25 85.03 1.03%
SSB 2025-11-19 08:03:0087.00 86.14 1.03%
SSB 2025-11-19 10:02:5787.00 85.89 1.03%
SSB 2025-11-19 11:03:2286.79 86.35 0.45%
SSB 2025-11-19 12:03:0186.53 86.43 0.45%
SSB 2025-11-19 13:03:2486.57 86.42 0.39%
SSB 2025-11-19 14:03:0086.40 86.27 0.25%
SSB 2025-11-19 15:03:2486.58 86.40 0.35%
SSB 2025-11-19 16:03:0486.42 86.39 0.34%
SSB 2025-11-19 17:03:1692.10 80.00 1.03%
SSB 2025-11-19 18:02:5992.10 84.98 1.02%
SSB 2025-11-19 20:03:1692.10 86.00 1.02%
SSB 2025-11-19 21:11:140.00 0.00 1.02%
2025-11-20
SSB 2025-11-20 05:03:190.00 87.08 1.02%
SSB 2025-11-20 06:02:5688.38 87.08 1.02%
SSB 2025-11-20 07:03:2092.10 84.98 1.02%
SSB 2025-11-20 08:03:0087.86 86.82 1.02%
SSB 2025-11-20 09:03:3192.10 86.82 1.02%
SSB 2025-11-20 10:03:0188.38 87.17 0.42%
SSB 2025-11-20 11:03:2988.12 87.87 1.22%
SSB 2025-11-20 12:02:5487.60 87.50 0.57%
SSB 2025-11-20 13:03:3386.75 86.60 -0.46%
SSB 2025-11-20 14:03:0486.00 85.87 -1.34%
SSB 2025-11-20 15:03:3385.89 85.78 -1.49%
SSB 2025-11-20 16:03:1186.23 86.07 -1.07%
SSB 2025-11-20 17:03:3487.44 84.11 -1.50%
SSB 2025-11-20 18:03:2587.44 85.50 -1.48%
SSB 2025-11-20 21:09:220.00 0.00 -1.48%
2025-11-21
SSB 2025-11-21 05:03:4088.34 85.77 -1.48%
SSB 2025-11-21 06:03:2786.62 84.92 -1.48%
SSB 2025-11-21 07:03:3888.34 34.31 -1.48%
SSB 2025-11-21 08:03:1086.62 85.35 -1.48%
SSB 2025-11-21 09:03:3688.34 85.77 -1.48%
SSB 2025-11-21 10:04:1387.48 85.86 -1.48%
SSB 2025-11-21 11:03:2686.72 86.45 0.90%
SSB 2025-11-21 12:03:0087.20 87.00 1.54%
SSB 2025-11-21 13:03:3687.90 87.79 2.41%
SSB 2025-11-21 14:03:0187.90 87.77 2.39%
SSB 2025-11-21 15:03:4588.11 88.05 2.66%
SSB 2025-11-21 16:03:1288.14 88.07 2.66%
SSB 2025-11-21 17:03:3189.79 86.34 2.70%
SSB 2025-11-21 18:03:0089.50 86.34 2.74%
SSB 2025-11-21 21:15:270.00 0.00 2.74%
2025-11-24
SSB 2025-11-24 05:02:4989.37 88.05 2.74%
SSB 2025-11-24 06:03:4588.49 87.44 2.74%
SSB 2025-11-24 07:02:5792.10 84.98 2.74%
SSB 2025-11-24 08:03:4588.49 87.44 2.74%
SSB 2025-11-24 09:02:4888.66 87.44 2.74%
SSB 2025-11-24 10:03:3588.93 87.61 2.74%
SSB 2025-11-24 11:02:4788.14 87.65 -0.33%
SSB 2025-11-24 12:03:3887.88 87.75 -0.33%
SSB 2025-11-24 13:02:4787.57 87.42 -0.66%
SSB 2025-11-24 14:06:4187.72 87.68 -0.40%
SSB 2025-11-24 15:02:5587.49 87.39 -0.75%
SSB 2025-11-24 16:05:2687.53 87.42 -0.71%
SSB 2025-11-24 17:03:1089.07 85.68 -0.71%
SSB 2025-11-24 18:03:4089.07 85.68 -0.69%
SSB 2025-11-24 21:06:230.00 0.00 -0.69%
2025-11-25
SSB 2025-11-25 05:02:5287.98 86.61 -0.69%
SSB 2025-11-25 07:02:5192.10 84.98 -0.69%
SSB 2025-11-25 08:03:4587.98 86.94 -0.69%
SSB 2025-11-25 09:02:5092.10 87.37 -0.69%
SSB 2025-11-25 10:03:4588.24 86.94 -0.69%
SSB 2025-11-25 11:02:5388.98 88.61 1.51%
SSB 2025-11-25 12:03:4889.62 89.44 2.39%
SSB 2025-11-25 13:02:4690.31 90.22 3.27%
SSB 2025-11-25 14:03:4190.52 90.43 3.52%
SSB 2025-11-25 15:02:4589.95 89.91 2.92%
SSB 2025-11-25 16:03:4589.99 89.90 2.95%
SSB 2025-11-25 17:02:4891.71 88.19 2.93%
SSB 2025-11-25 18:03:2791.71 88.19 2.95%
SSB 2025-11-25 19:02:3491.71 89.92 2.95%
SSB 2025-11-25 21:08:510.00 0.00 2.95%
2025-11-26
SSB 2025-11-26 05:02:4490.82 89.49 2.95%
SSB 2025-11-26 06:03:4292.10 84.98 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.