investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSB: South State Corporation - Common Stock





Clear duplicates of prices



2026-01-26
SSB 2026-01-26 00:07:150.00 0.00 -0.34%
SSB 2026-01-26 05:02:23109.86 92.00 -0.34%
SSB 2026-01-26 07:02:19109.86 92.00 1.21%
SSB 2026-01-26 11:02:17100.78 100.50 0.50%
SSB 2026-01-26 12:03:1799.86 99.79 -0.39%
SSB 2026-01-26 13:02:1599.47 99.33 -0.69%
SSB 2026-01-26 14:03:2799.43 99.36 -0.76%
SSB 2026-01-26 15:02:5599.84 99.77 -0.36%
SSB 2026-01-26 16:03:24100.72 100.64 0.49%
SSB 2026-01-26 17:02:17102.34 98.40 0.25%
SSB 2026-01-26 21:05:100.00 0.00 0.25%
2026-01-27
SSB 2026-01-27 05:02:20101.12 99.86 0.25%
SSB 2026-01-27 06:03:31101.35 99.38 0.25%
SSB 2026-01-27 07:02:14156.59 92.00 0.25%
SSB 2026-01-27 08:03:21101.35 99.35 0.25%
SSB 2026-01-27 11:02:24100.58 100.44 0.22%
SSB 2026-01-27 12:03:19100.31 100.18 -0.07%
SSB 2026-01-27 13:02:14100.50 100.42 0.13%
SSB 2026-01-27 14:03:17100.50 100.37 0.10%
SSB 2026-01-27 15:02:26100.86 100.78 0.50%
SSB 2026-01-27 16:03:14101.00 100.93 0.63%
SSB 2026-01-27 17:02:20103.00 99.08 0.78%
SSB 2026-01-27 21:03:410.00 0.00 0.78%
SSB 2026-01-27 22:06:09103.00 99.08 0.78%
2026-01-28
SSB 2026-01-28 05:02:28109.86 92.00 0.78%
SSB 2026-01-28 08:03:17109.86 100.02 0.78%
SSB 2026-01-28 10:03:12101.63 100.44 0.78%
SSB 2026-01-28 11:02:17101.32 101.01 0.05%
SSB 2026-01-28 12:03:16100.98 100.64 -0.25%
SSB 2026-01-28 13:02:15101.12 100.99 -0.01%
SSB 2026-01-28 14:03:11101.00 100.87 -0.09%
SSB 2026-01-28 15:02:18101.05 100.97 -0.06%
SSB 2026-01-28 16:03:37101.30 101.18 0.22%
SSB 2026-01-28 17:02:34102.94 99.02 -0.03%
SSB 2026-01-28 21:04:570.00 0.00 -0.03%
2026-01-29
SSB 2026-01-29 05:02:25109.86 92.00 -0.03%
SSB 2026-01-29 08:03:12102.48 99.97 -0.03%
SSB 2026-01-29 09:02:35101.97 92.00 -0.03%
SSB 2026-01-29 10:03:07101.97 99.97 -0.03%
SSB 2026-01-29 11:02:22101.88 101.66 0.70%
SSB 2026-01-29 12:03:15101.33 101.24 0.36%
SSB 2026-01-29 13:02:28102.36 102.30 1.35%
SSB 2026-01-29 14:03:15101.41 101.33 0.44%
SSB 2026-01-29 15:02:53101.90 101.82 0.88%
SSB 2026-01-29 16:03:13102.36 102.29 1.37%
SSB 2026-01-29 17:02:29104.82 100.79 1.67%
SSB 2026-01-29 21:04:260.00 0.00 1.67%
2026-01-30
SSB 2026-01-30 05:02:22103.29 92.00 1.67%
SSB 2026-01-30 06:03:22102.67 92.00 1.67%
SSB 2026-01-30 07:02:31109.86 97.65 1.67%
SSB 2026-01-30 08:03:21103.29 101.24 1.67%
SSB 2026-01-30 10:03:15102.76 101.24 1.67%
SSB 2026-01-30 11:02:21102.75 102.60 -0.06%
SSB 2026-01-30 12:03:12101.82 101.72 -0.95%
SSB 2026-01-30 13:02:24101.02 100.93 -1.74%
SSB 2026-01-30 14:03:10101.87 101.69 -0.97%
SSB 2026-01-30 15:02:26102.51 102.39 -0.39%
SSB 2026-01-30 16:03:08102.19 102.09 -0.66%
SSB 2026-01-30 17:02:27104.33 100.36 -0.43%
SSB 2026-01-30 18:03:14104.33 100.36 -0.42%
SSB 2026-01-30 21:05:540.00 0.00 -0.42%
2026-02-02
SSB 2026-02-02 05:02:15109.86 99.99 -0.42%
SSB 2026-02-02 06:03:13102.84 99.99 -0.42%
SSB 2026-02-02 07:02:23109.86 99.99 -0.42%
SSB 2026-02-02 08:03:20103.35 101.31 -0.42%
SSB 2026-02-02 09:02:20103.35 101.62 -0.42%
SSB 2026-02-02 10:03:19103.03 99.99 -0.42%
SSB 2026-02-02 11:02:17102.43 101.96 -0.06%
SSB 2026-02-02 12:03:16103.10 102.98 0.70%
SSB 2026-02-02 13:02:22103.28 103.20 0.87%
SSB 2026-02-02 14:03:14103.08 103.01 0.69%
SSB 2026-02-02 15:02:36103.20 103.14 0.81%
SSB 2026-02-02 16:03:33103.21 103.07 0.75%
SSB 2026-02-02 17:02:17104.98 100.98 0.56%
SSB 2026-02-02 18:03:26104.98 100.98 0.57%
SSB 2026-02-02 21:06:200.00 0.00 0.57%
2026-02-03
SSB 2026-02-03 05:02:16103.89 102.05 0.57%
SSB 2026-02-03 07:02:21105.37 99.99 0.57%
SSB 2026-02-03 08:03:12103.99 101.95 0.57%
SSB 2026-02-03 11:02:14104.35 104.12 1.27%
SSB 2026-02-03 12:03:15104.21 104.06 1.08%
SSB 2026-02-03 13:02:28103.76 103.65 0.69%
SSB 2026-02-03 14:03:24103.12 102.98 0.10%
SSB 2026-02-03 15:02:21103.46 103.37 0.49%
SSB 2026-02-03 16:03:22103.78 103.59 0.64%
SSB 2026-02-03 17:02:20105.94 101.90 0.92%
SSB 2026-02-03 18:03:21105.94 101.90 0.91%
SSB 2026-02-03 21:06:520.00 0.00 0.91%
2026-02-04
SSB 2026-02-04 05:02:27104.62 103.31 0.91%
SSB 2026-02-04 06:03:14104.62 102.88 0.91%
SSB 2026-02-04 07:02:23109.86 99.99 0.91%
SSB 2026-02-04 08:03:05105.05 102.88 0.91%
SSB 2026-02-04 09:02:18109.86 103.41 0.91%
SSB 2026-02-04 10:03:14109.86 99.99 0.73%
SSB 2026-02-04 11:02:19105.70 105.24 1.54%
SSB 2026-02-04 12:03:27106.08 105.87 2.00%
SSB 2026-02-04 13:02:26107.20 106.96 3.05%
SSB 2026-02-04 14:03:32106.47 106.23 2.47%
SSB 2026-02-04 15:02:27106.14 105.86 2.08%
SSB 2026-02-04 16:03:15106.52 106.41 2.49%
SSB 2026-02-04 17:02:15108.34 104.18 2.22%
SSB 2026-02-04 18:03:12108.34 104.18 2.20%
SSB 2026-02-04 21:07:180.00 0.00 2.20%
2026-02-05
SSB 2026-02-05 05:02:35107.83 105.18 2.20%
SSB 2026-02-05 07:02:41109.86 99.99 2.20%
2026-02-06
SSB 2026-02-06 10:05:19109.86 106.49 0.12%
SSB 2026-02-06 11:02:18108.09 107.84 1.87%
SSB 2026-02-06 12:03:20108.15 108.02 2.00%
SSB 2026-02-06 13:02:24108.42 108.27 2.22%
SSB 2026-02-06 14:03:22108.43 108.28 2.22%
SSB 2026-02-06 15:02:25108.03 107.95 1.92%
SSB 2026-02-06 16:03:23108.25 108.16 2.14%
SSB 2026-02-06 17:02:22109.92 105.74 1.32%
SSB 2026-02-06 18:03:16109.86 105.74 1.32%
SSB 2026-02-06 21:02:510.00 0.00 1.32%
2026-02-09
SSB 2026-02-09 05:02:25108.79 107.07 1.32%
SSB 2026-02-09 06:03:23108.89 106.75 1.32%
SSB 2026-02-09 07:02:24109.86 99.99 1.32%
SSB 2026-02-09 08:03:18108.73 106.91 1.32%
SSB 2026-02-09 09:02:21108.35 107.82 1.32%
SSB 2026-02-09 10:03:21108.89 99.99 1.32%
SSB 2026-02-09 11:02:20107.63 107.28 -0.33%
SSB 2026-02-09 12:03:19107.90 107.77 -0.04%
SSB 2026-02-09 13:02:22107.60 107.49 -0.29%
SSB 2026-02-09 14:03:15107.18 107.14 -0.60%
SSB 2026-02-09 15:02:21107.76 107.70 -0.10%
SSB 2026-02-09 16:03:47107.78 107.66 -0.04%
SSB 2026-02-09 17:02:15109.27 105.11 -0.56%
SSB 2026-02-09 18:03:09109.27 105.11 -0.55%
2026-02-10
SSB 2026-02-10 05:02:28108.12 106.22 -0.55%
SSB 2026-02-10 06:03:20109.86 106.11 -0.55%
SSB 2026-02-10 07:02:17109.86 99.99 -0.76%
SSB 2026-02-10 08:03:21109.86 102.90 -0.76%
SSB 2026-02-10 10:03:26107.50 106.65 -0.76%
SSB 2026-02-10 11:02:20107.41 106.92 0.09%
SSB 2026-02-10 12:03:14106.19 106.10 -0.94%
SSB 2026-02-10 13:02:35106.25 106.11 -0.91%
SSB 2026-02-10 14:11:55105.89 105.83 -1.22%
SSB 2026-02-10 15:02:40105.13 105.02 -2.00%
SSB 2026-02-10 16:03:19105.49 105.28 -1.67%
SSB 2026-02-10 17:02:23107.22 103.14 -1.87%
SSB 2026-02-10 18:04:03107.22 103.14 -1.88%
SSB 2026-02-10 21:07:540.00 0.00 -1.88%
2026-02-11
SSB 2026-02-11 05:02:20106.09 104.33 -1.88%
SSB 2026-02-11 07:02:18167.22 100.99 -1.88%
SSB 2026-02-11 08:03:10167.22 103.60 -1.88%
SSB 2026-02-11 09:02:14168.27 103.67 -1.88%
SSB 2026-02-11 10:03:10106.74 105.23 -1.88%
SSB 2026-02-11 11:02:35105.48 104.94 0.05%
SSB 2026-02-11 12:03:12104.91 104.67 -0.39%
SSB 2026-02-11 13:02:17104.22 104.00 -0.97%
SSB 2026-02-11 14:03:14103.31 103.19 -1.74%
SSB 2026-02-11 15:02:17103.61 103.37 -1.51%
SSB 2026-02-11 16:03:18103.97 103.83 -1.15%
SSB 2026-02-11 17:02:17114.28 101.68 -1.46%
SSB 2026-02-11 18:03:27164.38 101.68 -1.48%
SSB 2026-02-11 19:02:27165.69 101.68 -1.48%
SSB 2026-02-11 21:04:040.00 0.00 -1.48%
2026-02-12
SSB 2026-02-12 05:02:28104.71 102.77 -1.48%
SSB 2026-02-12 06:03:29104.71 96.00 -1.48%
SSB 2026-02-12 07:02:31164.85 96.00 -1.48%
SSB 2026-02-12 08:03:16164.85 102.65 -1.48%
SSB 2026-02-12 09:02:35165.88 103.68 -1.48%
SSB 2026-02-12 11:02:49104.06 103.47 0.23%
SSB 2026-02-12 12:03:42101.94 101.74 -1.81%
SSB 2026-02-12 13:08:17100.65 100.61 -2.92%
SSB 2026-02-12 14:03:15100.82 100.72 -2.79%
SSB 2026-02-12 15:02:41102.20 102.08 -1.41%
SSB 2026-02-12 16:03:18102.61 102.49 -1.04%
SSB 2026-02-12 17:02:59104.56 100.58 -0.98%
SSB 2026-02-12 18:03:07104.56 100.58 -0.99%
SSB 2026-02-12 21:06:380.00 0.00 -0.99%
2026-02-13
SSB 2026-02-13 05:03:50103.58 101.54 -0.99%
SSB 2026-02-13 06:03:18103.48 101.74 -0.99%
SSB 2026-02-13 07:02:23163.07 101.65 -0.99%
SSB 2026-02-13 08:04:22103.58 101.96 -0.99%
SSB 2026-02-13 09:02:49103.06 101.54 0.00%
SSB 2026-02-13 10:03:24162.35 102.26 0.79%
SSB 2026-02-13 11:03:00103.22 102.65 0.47%
SSB 2026-02-13 12:03:12103.37 103.27 0.74%
SSB 2026-02-13 13:03:03104.10 104.00 1.39%
SSB 2026-02-13 14:03:38104.21 104.08 1.57%
SSB 2026-02-13 15:02:23104.73 104.65 2.08%
SSB 2026-02-13 16:03:11104.41 104.29 1.71%
SSB 2026-02-13 17:02:17106.17 102.09 1.51%
SSB 2026-02-13 18:03:06106.17 104.15 1.54%
SSB 2026-02-13 21:04:450.00 0.00 1.54%
2026-02-17
SSB 2026-02-17 05:02:25105.15 103.07 1.54%
SSB 2026-02-17 06:03:17105.15 103.60 1.54%
SSB 2026-02-17 07:02:19165.59 99.95 1.54%
SSB 2026-02-17 08:03:21105.04 98.00 1.54%
SSB 2026-02-17 09:02:18104.63 103.39 1.54%
SSB 2026-02-17 10:03:18105.04 103.59 1.54%
SSB 2026-02-17 11:02:18104.68 104.21 0.32%
SSB 2026-02-17 12:03:22104.49 104.41 0.35%
SSB 2026-02-17 13:02:20104.22 104.10 0.05%
SSB 2026-02-17 14:03:16104.02 103.97 -0.10%
SSB 2026-02-17 15:02:20104.40 104.22 0.20%
SSB 2026-02-17 16:03:19104.30 104.13 0.10%
SSB 2026-02-17 17:02:17106.17 102.09 0.04%
SSB 2026-02-17 21:05:590.00 0.00 0.04%
2026-02-18
SSB 2026-02-18 05:02:19105.15 103.59 0.04%
SSB 2026-02-18 07:02:18165.53 87.00 0.04%
SSB 2026-02-18 08:03:20105.15 103.59 0.04%
SSB 2026-02-18 09:02:23104.94 103.39 -0.46%
SSB 2026-02-18 10:03:27104.59 103.50 0.08%
SSB 2026-02-18 11:02:19104.81 104.48 0.56%
SSB 2026-02-18 12:03:17105.02 104.96 0.87%
SSB 2026-02-18 13:02:21104.84 104.68 0.65%
SSB 2026-02-18 14:03:19104.86 104.72 0.72%
SSB 2026-02-18 15:02:22104.69 104.59 0.48%
SSB 2026-02-18 16:03:28104.46 104.33 0.29%
SSB 2026-02-18 17:02:170.00 101.68 -0.20%
SSB 2026-02-18 18:03:15105.74 101.68 -0.20%
SSB 2026-02-18 21:06:480.00 0.00 -0.20%
2026-02-19
SSB 2026-02-19 05:02:21104.72 102.88 -0.20%
SSB 2026-02-19 07:02:33164.86 99.55 -0.20%
SSB 2026-02-19 08:03:17104.09 102.90 0.21%
SSB 2026-02-19 09:02:21104.20 102.78 0.11%
SSB 2026-02-19 10:03:16103.69 102.78 -0.85%
SSB 2026-02-19 11:02:17102.33 101.71 -1.47%
SSB 2026-02-19 12:03:22102.96 102.81 -0.76%
SSB 2026-02-19 13:02:19102.55 102.32 -1.21%
SSB 2026-02-19 14:03:14102.82 102.65 -0.85%
SSB 2026-02-19 15:02:19102.94 102.81 -0.76%
SSB 2026-02-19 16:03:19103.07 102.91 -0.61%
SSB 2026-02-19 17:02:18105.66 101.60 -0.07%
SSB 2026-02-19 21:06:300.00 0.00 -0.07%
2026-02-20
SSB 2026-02-20 05:02:17104.95 102.58 -0.07%
SSB 2026-02-20 06:03:19104.54 102.89 -0.07%
SSB 2026-02-20 07:02:20104.64 102.58 -0.07%
SSB 2026-02-20 09:02:24104.20 93.29 -0.07%
SSB 2026-02-20 10:03:19113.10 93.29 -0.07%
SSB 2026-02-20 11:02:19104.67 104.31 0.94%
SSB 2026-02-20 12:03:17104.62 104.38 0.95%
SSB 2026-02-20 13:02:40104.92 104.76 1.18%
SSB 2026-02-20 14:03:26105.05 104.90 1.39%
SSB 2026-02-20 15:02:29105.79 105.73 2.05%
SSB 2026-02-20 16:03:18105.74 105.67 2.00%
SSB 2026-02-20 17:02:56107.53 103.39 1.90%
SSB 2026-02-20 21:06:480.00 0.00 1.90%
2026-02-23
SSB 2026-02-23 05:02:28167.64 104.51 1.90%
SSB 2026-02-23 06:03:15105.96 104.52 1.90%
SSB 2026-02-23 07:02:15105.96 104.39 1.90%
SSB 2026-02-23 08:03:15105.96 104.60 1.90%
SSB 2026-02-23 09:02:14105.42 104.50 1.90%
SSB 2026-02-23 10:03:15105.22 104.41 1.90%
SSB 2026-02-23 11:02:18103.27 102.85 -2.31%
SSB 2026-02-23 12:03:26100.44 100.31 -4.89%
SSB 2026-02-23 13:02:25100.70 100.58 -4.59%
SSB 2026-02-23 14:03:26100.81 100.71 -4.49%
SSB 2026-02-23 15:02:22100.64 100.55 -4.66%
SSB 2026-02-23 16:03:19100.13 100.08 -5.13%
SSB 2026-02-23 17:02:23102.57 98.63 -4.57%
SSB 2026-02-23 18:03:10102.57 98.63 -4.49%
SSB 2026-02-23 21:07:380.00 0.00 -4.49%
2026-02-24
SSB 2026-02-24 05:02:24101.58 99.88 -4.49%
SSB 2026-02-24 06:03:20101.46 99.70 -4.49%
SSB 2026-02-24 07:02:18160.92 91.74 -4.49%
SSB 2026-02-24 08:03:18101.46 99.68 -4.49%
SSB 2026-02-24 10:03:17101.48 100.13 0.47%
SSB 2026-02-24 11:02:1999.56 99.32 -1.21%
SSB 2026-02-24 12:03:1899.68 99.58 -0.90%
SSB 2026-02-24 13:02:2899.94 99.86 -0.61%
SSB 2026-02-24 14:03:4399.65 99.58 -0.93%
SSB 2026-02-24 15:02:4999.87 99.72 -0.66%
SSB 2026-02-24 16:03:5199.57 99.52 -0.98%
SSB 2026-02-24 17:02:35101.82 97.94 -0.59%
SSB 2026-02-24 18:03:25101.82 97.94 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.