SSB 1970-01-01 03:00:0069.49 67.00 -6.04%
SSB 2020-11-12 15:02:0669.49 67.00 -6.04%
SSB 2020-11-12 16:02:0671.00 44.00 -6.04%
SSB 2020-11-12 17:02:0967.65 66.93 -3.68%
SSB 2020-11-12 18:02:0768.71 68.35 -1.64%
SSB 2020-11-12 19:02:0767.56 67.32 -2.94%
SSB 2020-11-12 20:02:0666.65 66.45 -4.35%
SSB 2020-11-12 21:02:0666.89 66.79 -3.62%
SSB 2020-11-12 22:02:0766.42 66.20 -4.43%
SSB 2020-11-12 23:02:0571.00 44.00 -3.00%
SSB 2020-11-13 01:10:5171.00 44.00 -3.00%
SSB 2020-11-13 02:02:0571.00 44.00 -3.00%
SSB 2020-11-13 03:02:0571.00 44.00 -3.00%
SSB 2020-11-13 04:02:0571.00 44.00 -3.00%
SSB 2020-11-13 05:02:0571.00 44.00 -3.00%
SSB 2020-11-13 06:02:0671.00 44.00 -3.00%
SSB 2020-11-13 07:02:0571.00 44.00 -3.00%
SSB 2020-11-13 08:02:0771.00 44.00 -3.00%
SSB 2020-11-13 09:02:0771.00 44.00 -3.00%
SSB 2020-11-13 10:02:0771.00 44.00 -3.00%
SSB 2020-11-13 11:02:0571.00 44.00 -3.00%
SSB 2020-11-13 12:02:0671.00 44.00 -3.00%
SSB 2020-11-13 13:02:0771.00 44.00 -3.00%
SSB 2020-11-13 14:02:0671.00 44.00 -3.00%
SSB 2020-11-13 15:02:0771.00 44.00 -3.00%
SSB 2020-11-13 16:02:0676.64 56.00 -3.00%
SSB 2020-11-13 17:02:1767.95 67.60 0.56%
SSB 2020-11-13 18:02:0868.25 68.01 1.10%
SSB 2020-11-13 19:02:0668.65 68.45 1.75%
SSB 2020-11-13 20:02:0668.02 67.84 0.95%
SSB 2020-11-13 21:02:0768.16 68.06 1.29%
SSB 2020-11-13 22:02:0868.84 68.70 2.13%
SSB 2020-11-13 23:02:0671.00 56.00 2.67%
SSB 2020-11-14 01:09:0976.64 43.00 1.19%
SSB 2020-11-14 02:02:0576.64 43.00 1.19%
SSB 2020-11-14 03:02:0576.64 43.00 1.19%
SSB 2020-11-14 04:02:0676.64 43.00 1.19%
SSB 2020-11-14 05:02:0776.64 43.00 1.19%
SSB 2020-11-14 06:02:0676.64 43.00 1.19%
SSB 2020-11-14 07:02:0776.64 43.00 1.19%
SSB 2020-11-14 08:02:0576.64 43.00 1.19%
SSB 2020-11-14 09:02:0576.64 43.00 1.19%
SSB 2020-11-14 10:02:0676.64 43.00 1.19%
SSB 2020-11-14 11:02:0676.64 43.00 1.19%
SSB 2020-11-14 12:02:0576.64 43.00 1.19%
SSB 2020-11-14 13:02:0676.64 43.00 1.19%
SSB 2020-11-14 14:02:0576.64 43.00 1.19%
SSB 2020-11-14 15:02:0576.64 43.00 1.19%
SSB 2020-11-14 16:02:0676.64 43.00 1.19%
SSB 2020-11-14 17:02:0576.64 43.00 1.19%
SSB 2020-11-14 18:02:0676.64 43.00 1.19%
SSB 2020-11-14 19:02:0676.64 43.00 1.19%
SSB 2020-11-14 20:02:0576.64 43.00 1.19%
SSB 2020-11-14 21:02:0576.64 43.00 1.19%
SSB 2020-11-14 22:02:0676.64 43.00 1.19%
SSB 2020-11-14 23:02:0676.64 43.00 1.19%
SSB 2020-11-15 01:14:2676.64 43.00 1.19%
SSB 2020-11-15 02:02:0576.64 43.00 1.19%
SSB 2020-11-15 03:02:0576.64 43.00 1.19%
SSB 2020-11-15 04:02:0576.64 43.00 1.19%
SSB 2020-11-15 05:02:0476.64 43.00 1.19%
SSB 2020-11-15 06:02:0576.64 43.00 1.19%
SSB 2020-11-15 07:02:0676.64 43.00 1.19%
SSB 2020-11-15 08:02:0676.64 43.00 1.19%
SSB 2020-11-15 09:02:0676.64 43.00 1.19%
SSB 2020-11-15 10:02:0676.64 43.00 1.19%
SSB 2020-11-15 11:02:0676.64 43.00 1.19%
SSB 2020-11-15 12:02:0776.64 43.00 1.19%
SSB 2020-11-15 13:02:0676.64 43.00 1.19%
SSB 2020-11-15 14:02:0676.64 43.00 1.19%
SSB 2020-11-15 15:02:0676.64 43.00 1.19%
SSB 2020-11-15 16:02:0776.64 43.00 1.19%
SSB 2020-11-15 17:02:0676.64 43.00 1.19%
SSB 2020-11-15 18:02:0776.64 43.00 1.19%
SSB 2020-11-15 19:02:0776.64 43.00 1.19%
SSB 2020-11-15 20:02:0876.64 43.00 1.19%
SSB 2020-11-15 21:02:0776.64 43.00 1.19%
SSB 2020-11-15 22:02:0776.64 43.00 1.19%
SSB 2020-11-15 23:02:1476.64 43.00 1.19%
SSB 2020-11-16 01:12:1876.64 43.00 1.19%
SSB 2020-11-16 02:02:0876.64 43.00 1.19%
SSB 2020-11-16 03:02:0576.64 43.00 1.19%
SSB 2020-11-16 04:02:0576.64 43.00 1.19%
SSB 2020-11-16 05:02:0576.64 43.00 1.19%
SSB 2020-11-16 06:02:0676.64 43.00 1.19%
SSB 2020-11-16 07:02:0776.64 43.00 1.19%
SSB 2020-11-16 08:02:0676.64 43.00 1.19%
SSB 2020-11-16 09:02:0676.64 43.00 1.19%
SSB 2020-11-16 10:02:0676.64 43.00 1.19%
SSB 2020-11-16 11:02:0776.64 43.00 1.19%
SSB 2020-11-16 12:02:0676.64 43.00 1.19%
SSB 2020-11-16 13:02:0676.64 43.00 1.19%
SSB 2020-11-16 14:02:0876.64 43.00 1.19%
SSB 2020-11-16 15:02:0676.64 43.00 1.19%
SSB 2020-11-16 16:02:1172.49 56.00 1.19%
SSB 2020-11-16 17:02:1371.61 71.40 3.86%
SSB 2020-11-16 18:02:0971.99 71.79 3.69%
SSB 2020-11-16 19:02:0770.98 70.79 2.48%
SSB 2020-11-16 20:02:0770.90 70.71 2.40%
SSB 2020-11-16 21:02:0870.74 70.65 2.39%
SSB 2020-11-16 22:02:0871.08 70.95 2.78%
SSB 2020-11-16 23:02:0771.25 56.00 3.13%
SSB 2020-11-17 01:09:1071.47 43.00 1.42%
SSB 2020-11-17 02:02:0671.47 43.00 1.42%
SSB 2020-11-17 03:02:0671.47 43.00 1.42%
SSB 2020-11-17 04:02:0671.47 43.00 1.42%
SSB 2020-11-17 05:02:0671.47 43.00 1.42%
SSB 2020-11-17 06:02:0871.47 43.00 1.42%
SSB 2020-11-17 07:02:0771.47 43.00 1.42%
SSB 2020-11-17 08:02:0671.47 43.00 1.42%
SSB 2020-11-17 09:02:0771.47 43.00 1.42%
SSB 2020-11-17 10:02:0771.47 43.00 1.42%
SSB 2020-11-17 11:02:0671.47 43.00 1.42%
SSB 2020-11-17 12:02:0871.47 43.00 1.42%
SSB 2020-11-17 13:02:0971.47 43.00 1.42%
SSB 2020-11-17 14:02:0871.47 43.00 1.42%
SSB 2020-11-17 15:02:08199999.99 0.01 1.42%
SSB 2020-11-17 16:02:0883.00 56.00 1.42%
SSB 2020-11-17 17:04:0269.59 69.10 -3.47%
SSB 2020-11-17 18:02:0869.08 68.84 -3.02%
SSB 2020-11-17 19:02:0769.09 68.96 -1.61%
SSB 2020-11-17 20:02:0769.97 69.87 -1.02%
SSB 2020-11-17 21:02:0870.16 70.04 -0.42%
SSB 2020-11-17 22:02:0870.69 70.56 -0.28%
SSB 2020-11-17 23:02:0870.80 70.73 -0.41%
SSB 2020-11-18 01:07:4383.00 55.00 2.15%
SSB 2020-11-18 02:03:5883.00 55.00 2.15%
SSB 2020-11-18 03:02:0683.00 55.00 2.15%
SSB 2020-11-18 04:02:0583.00 55.00 2.15%
SSB 2020-11-18 05:02:0783.00 55.00 2.15%
SSB 2020-11-18 06:02:0683.00 55.00 2.15%
SSB 2020-11-18 07:02:0883.00 55.00 2.15%
SSB 2020-11-18 08:02:0583.00 55.00 2.15%
SSB 2020-11-18 09:02:0683.00 55.00 2.15%
SSB 2020-11-18 10:02:0783.00 55.00 2.15%
SSB 2020-11-18 11:02:0783.00 55.00 2.15%
SSB 2020-11-18 12:02:1183.00 55.00 2.15%
SSB 2020-11-18 13:02:0983.00 55.00 2.15%
SSB 2020-11-18 14:02:0883.00 55.00 2.15%
SSB 2020-11-18 15:02:08199999.99 0.01 2.15%
SSB 2020-11-18 16:02:10118.89 52.52 2.15%
SSB 2020-11-18 17:03:1371.46 70.96 0.20%
SSB 2020-11-18 18:02:1171.24 70.95 0.08%
SSB 2020-11-18 19:02:0970.90 70.78 -0.37%
SSB 2020-11-18 20:02:0971.03 70.87 -0.23%
SSB 2020-11-18 21:02:0670.78 70.62 -0.46%
SSB 2020-11-18 22:02:0970.32 70.19 -1.29%
SSB 2020-11-18 23:02:0869.26 69.21 -2.67%
SSB 2020-11-19 01:07:5471.50 44.01 -2.73%
SSB 2020-11-19 02:02:0571.50 44.01 -2.73%
SSB 2020-11-19 03:02:0871.15 70.98 -2.73%
SSB 2020-11-19 04:02:0671.22 71.01 -2.73%
SSB 2020-11-19 05:02:0670.69 70.53 -2.73%
SSB 2020-11-19 06:02:0770.98 70.87 -2.73%
SSB 2020-11-19 07:02:0871.04 70.86 -2.73%
SSB 2020-11-19 08:02:0570.88 70.72 -2.73%
SSB 2020-11-19 09:02:0770.43 70.30 -2.73%
SSB 2020-11-19 10:02:0770.10 69.98 -2.73%
SSB 2020-11-19 11:02:0870.10 69.98 -2.73%
SSB 2020-11-19 12:02:0870.10 69.98 -2.73%
SSB 2020-11-19 13:02:0770.10 69.98 -2.73%
SSB 2020-11-19 14:02:0970.10 69.98 -2.73%
SSB 2020-11-19 15:02:0970.10 69.98 -2.73%
SSB 2020-11-19 16:02:0974.72 63.07 -2.73%
SSB 2020-11-19 17:04:0568.38 68.25 -1.16%
SSB 2020-11-19 18:02:1168.48 68.35 -1.08%
SSB 2020-11-19 19:02:2368.02 67.81 -1.88%
SSB 2020-11-19 20:02:0867.52 67.41 -2.40%
SSB 2020-11-19 21:02:0867.70 67.53 -2.24%
SSB 2020-11-19 22:02:0768.05 67.89 -1.75%
SSB 2020-11-19 23:02:0768.90 68.81 -0.49%
SSB 2020-11-20 01:08:5669.32 66.05 0.89%
SSB 2020-11-20 02:02:0669.32 66.05 0.89%
SSB 2020-11-20 03:02:0769.32 66.05 0.89%
SSB 2020-11-20 04:02:0669.32 66.05 0.89%
SSB 2020-11-20 05:02:0669.32 66.05 0.89%
SSB 2020-11-20 06:02:0669.32 66.05 0.89%
SSB 2020-11-20 07:02:0669.32 66.05 0.89%
SSB 2020-11-20 08:02:0669.32 66.05 0.89%
SSB 2020-11-20 09:02:1069.32 66.05 0.89%
SSB 2020-11-20 10:02:0969.32 66.05 0.89%
SSB 2020-11-20 11:02:0669.32 66.05 0.89%
SSB 2020-11-20 12:02:0869.32 66.05 0.89%
SSB 2020-11-20 13:02:0869.32 66.05 0.89%
SSB 2020-11-20 14:02:0869.32 66.05 0.89%
SSB 2020-11-20 15:02:09199999.99 0.01 0.89%
SSB 2020-11-20 16:02:0971.49 63.07 0.89%
SSB 2020-11-20 17:02:2367.38 67.18 -1.61%
SSB 2020-11-20 18:02:0967.86 67.71 -0.79%
SSB 2020-11-20 19:02:0867.69 67.48 -1.11%
SSB 2020-11-20 20:02:0667.63 67.59 -1.11%
SSB 2020-11-20 21:02:0967.82 67.75 -0.88%
SSB 2020-11-20 22:02:0867.75 67.58 -1.02%
SSB 2020-11-20 23:02:0668.39 68.33 -0.06%
SSB 2020-11-21 01:07:5483.00 66.05 0.83%
SSB 2020-11-21 02:02:0683.00 66.05 0.83%
SSB 2020-11-21 03:02:0683.00 66.05 0.83%
SSB 2020-11-21 04:02:0683.00 66.05 0.83%
SSB 2020-11-21 05:02:0683.00 66.05 0.83%
SSB 2020-11-21 06:02:0683.00 66.05 0.83%
SSB 2020-11-21 07:02:0883.00 66.05 0.83%
SSB 2020-11-21 08:02:0783.00 66.05 0.83%
SSB 2020-11-21 09:02:0583.00 66.05 0.83%
SSB 2020-11-21 10:02:0783.00 66.05 0.83%
SSB 2020-11-21 11:02:0683.00 66.05 0.83%
SSB 2020-11-21 12:02:0783.00 66.05 0.83%
SSB 2020-11-21 13:02:0783.00 66.05 0.83%
SSB 2020-11-21 14:02:0683.00 66.05 0.83%
SSB 2020-11-21 15:02:0783.00 66.05 0.83%
SSB 2020-11-21 16:02:0783.00 66.05 0.83%
SSB 2020-11-21 17:02:0683.00 66.05 0.83%
SSB 2020-11-21 18:02:0783.00 66.05 0.83%
SSB 2020-11-21 19:02:0883.00 66.05 0.83%
SSB 2020-11-21 20:02:0883.00 66.05 0.83%
SSB 2020-11-21 21:02:0883.00 66.05 0.83%
SSB 2020-11-21 22:02:0783.00 66.05 0.83%
SSB 2020-11-21 23:02:0683.00 66.05 0.83%
SSB 2020-11-22 01:11:4383.00 66.05 0.83%
SSB 2020-11-22 02:02:0583.00 66.05 0.83%
SSB 2020-11-22 03:02:0583.00 66.05 0.83%
SSB 2020-11-22 04:02:0583.00 66.05 0.83%
SSB 2020-11-22 05:02:0583.00 66.05 0.83%
SSB 2020-11-22 06:02:0683.00 66.05 0.83%
SSB 2020-11-22 07:02:0683.00 66.05 0.83%
SSB 2020-11-22 08:02:0683.00 66.05 0.83%
SSB 2020-11-22 09:02:0683.00 66.05 0.83%
SSB 2020-11-22 10:02:0683.00 66.05 0.83%
SSB 2020-11-22 11:02:0683.00 66.05 0.83%
SSB 2020-11-22 12:02:0783.00 66.05 0.83%
SSB 2020-11-22 13:02:0783.00 66.05 0.83%
SSB 2020-11-22 14:02:0683.00 66.05 0.83%
SSB 2020-11-22 15:02:0783.00 66.05 0.83%
SSB 2020-11-22 16:02:0783.00 66.05 0.83%
SSB 2020-11-22 17:02:0783.00 66.05 0.83%
SSB 2020-11-22 18:02:0783.00 66.05 0.83%
SSB 2020-11-22 19:02:1083.00 66.05 0.83%
SSB 2020-11-22 20:02:0783.00 66.05 0.83%
SSB 2020-11-22 21:02:0883.00 66.05 0.83%
SSB 2020-11-22 22:02:0683.00 66.05 0.83%
SSB 2020-11-22 23:02:1183.00 66.05 0.83%
SSB 2020-11-23 01:10:2383.00 66.05 0.83%
SSB 2020-11-23 02:02:0583.00 66.05 0.83%
SSB 2020-11-23 03:02:0483.00 66.05 0.83%
SSB 2020-11-23 04:02:0583.00 66.05 0.83%
SSB 2020-11-23 05:02:0683.00 66.05 0.83%
SSB 2020-11-23 06:02:0583.00 66.05 0.83%
SSB 2020-11-23 07:02:0883.00 66.05 0.83%
SSB 2020-11-23 08:02:0683.00 66.05 0.83%
SSB 2020-11-23 09:02:0783.00 66.05 0.83%
SSB 2020-11-23 10:02:0883.00 66.05 0.83%
SSB 2020-11-23 11:02:0883.00 66.05 0.83%
SSB 2020-11-23 12:02:0983.00 66.05 0.83%
SSB 2020-11-23 13:02:0783.00 66.05 0.83%
SSB 2020-11-23 14:02:0892.23 66.05 0.83%
SSB 2020-11-23 15:02:0892.23 0.01 0.83%
SSB 2020-11-23 16:02:0871.49 64.97 0.83%
SSB 2020-11-23 17:02:2068.59 68.41 0.79%
SSB 2020-11-23 18:02:1369.57 69.43 1.82%
SSB 2020-11-23 19:02:1069.45 69.30 1.64%
SSB 2020-11-23 20:02:0768.92 68.70 0.76%
SSB 2020-11-23 21:02:0868.90 68.71 0.76%
SSB 2020-11-23 22:02:0869.10 68.91 1.14%
SSB 2020-11-23 23:02:0769.38 69.28 1.54%
SSB 2020-11-24 01:08:0571.50 43.51 -0.13%
SSB 2020-11-24 02:02:0671.50 43.51 -0.13%
SSB 2020-11-24 03:02:0772.00 43.51 -0.13%
SSB 2020-11-24 04:02:0772.00 43.51 -0.13%
SSB 2020-11-24 05:02:0772.00 43.51 -0.13%
SSB 2020-11-24 06:02:0672.00 43.51 -0.13%
SSB 2020-11-24 07:02:0872.00 43.51 -0.13%
SSB 2020-11-24 08:02:0572.00 43.51 -0.13%
SSB 2020-11-24 09:02:1272.00 43.51 -0.13%
SSB 2020-11-24 10:02:0872.00 43.51 -0.13%
SSB 2020-11-24 11:02:0972.00 43.51 -0.13%
SSB 2020-11-24 12:02:1272.00 43.51 -0.13%
SSB 2020-11-24 13:02:0872.00 43.51 -0.13%
SSB 2020-11-24 14:02:1772.00 43.51 -0.13%
SSB 2020-11-24 15:02:10199999.99 0.01 -0.13%
SSB 2020-11-24 16:02:1371.49 63.07 -0.13%
SSB 2020-11-24 17:03:4871.73 71.46 3.04%
SSB 2020-11-24 18:02:1373.22 73.08 5.29%
SSB 2020-11-24 19:03:2373.42 73.15 5.77%
SSB 2020-11-24 20:02:0773.54 73.35 5.67%
SSB 2020-11-24 21:02:0873.50 73.33 5.58%
SSB 2020-11-24 22:02:0973.40 73.26 5.47%
SSB 2020-11-24 23:02:0873.82 72.75 5.80%
SSB 2020-11-25 01:07:5073.82 72.75 3.20%
SSB 2020-11-25 02:02:0673.82 72.75 3.20%
SSB 2020-11-25 03:02:0873.82 72.75 3.20%
SSB 2020-11-25 04:02:0773.82 72.75 3.20%
SSB 2020-11-25 05:02:0973.82 72.75 3.20%
SSB 2020-11-25 06:02:0773.82 72.75 3.20%
SSB 2020-11-25 07:02:0873.82 72.75 3.20%
SSB 2020-11-25 08:02:0573.82 72.75 3.20%
SSB 2020-11-25 09:02:0573.82 72.75 3.20%
SSB 2020-11-25 10:02:0773.82 72.75 3.20%
SSB 2020-11-25 11:02:0673.82 72.75 3.20%
SSB 2020-11-25 12:02:0873.82 72.75 3.20%
SSB 2020-11-25 13:02:0873.82 72.75 3.20%
SSB 2020-11-25 14:02:0873.82 72.75 3.20%
SSB 2020-11-25 15:02:08199999.99 0.01 3.20%
SSB 2020-11-25 16:02:08150.63 43.01 3.20%
SSB 2020-11-25 18:02:1371.35 71.20 -3.11%
SSB 2020-11-25 19:02:0872.30 71.97 -1.99%
SSB 2020-11-25 20:02:0971.41 71.28 -3.07%
SSB 2020-11-25 21:02:0871.78 71.60 -2.62%
SSB 2020-11-25 22:02:1171.29 71.18 -3.26%
SSB 2020-11-25 23:02:0878.40 43.01 -3.18%
SSB 2020-11-26 01:09:3478.40 38.06 -0.75%
SSB 2020-11-26 02:02:0778.40 38.06 -0.75%
SSB 2020-11-26 03:02:0778.40 38.06 -0.75%
SSB 2020-11-26 04:02:0878.40 38.06 -0.75%
SSB 2020-11-26 05:02:0978.40 38.06 -0.75%
SSB 2020-11-26 06:02:0778.40 38.06 -0.75%
SSB 2020-11-26 07:02:0878.40 38.06 -0.75%
SSB 2020-11-26 08:02:0678.40 38.06 -0.75%
SSB 2020-11-26 09:02:0778.40 38.06 -0.75%
SSB 2020-11-26 10:02:0878.40 38.06 -0.75%
SSB 2020-11-26 11:02:0878.40 38.06 -0.75%
SSB 2020-11-26 12:02:0878.40 38.06 -0.75%
SSB 2020-11-26 13:02:0978.40 38.06 -0.75%
SSB 2020-11-26 14:02:0878.40 38.06 -0.75%
SSB 2020-11-26 15:02:0878.40 38.06 -0.75%
SSB 2020-11-26 16:02:0878.40 38.06 -0.75%
SSB 2020-11-26 17:02:0778.40 38.06 -0.75%
SSB 2020-11-26 18:02:0778.40 38.06 -0.75%
SSB 2020-11-26 19:02:0878.40 38.06 -0.75%
SSB 2020-11-26 20:02:0878.40 38.06 -0.75%
SSB 2020-11-26 21:02:1078.40 38.06 -0.75%
SSB 2020-11-26 22:02:0978.40 38.06 -0.75%
SSB 2020-11-26 23:02:0978.40 38.06 -0.75%
SSB 2020-11-27 01:10:3678.40 38.06 -0.75%
SSB 2020-11-27 02:02:0878.40 38.06 -0.75%
SSB 2020-11-27 03:02:0778.40 38.06 -0.75%
SSB 2020-11-27 04:02:0778.40 38.06 -0.75%
SSB 2020-11-27 05:02:0978.40 38.06 -0.75%
SSB 2020-11-27 06:02:0878.40 38.06 -0.75%
SSB 2020-11-27 07:02:0878.40 38.06 -0.75%
SSB 2020-11-27 08:02:0678.40 38.06 -0.75%
SSB 2020-11-27 09:02:0778.40 38.06 -0.75%
SSB 2020-11-27 10:02:0778.40 38.06 -0.75%
SSB 2020-11-27 12:03:0578.40 38.06 -0.75%
SSB 2020-11-27 13:02:1378.40 38.06 -0.75%
SSB 2020-11-27 14:02:0778.40 38.06 -0.75%
SSB 2020-11-27 15:02:0678.40 38.06 -0.75%
SSB 2020-11-27 16:02:1091.14 39.60 -0.75%
SSB 2020-11-27 17:02:1569.74 69.55 -2.12%
SSB 2020-11-27 18:02:4069.04 68.89 -3.24%
SSB 2020-11-27 19:02:1970.62 70.43 -1.07%
SSB 2020-11-27 20:02:10349.72 0.64 -1.04%
SSB 2020-11-27 21:02:091589.11 51.31 -1.04%
SSB 2020-11-27 22:02:111589.11 51.31 -1.04%
SSB 2020-11-27 23:02:091589.11 51.31 -1.04%
SSB 2020-11-28 01:08:131601.80 51.31 -0.40%
SSB 2020-11-28 02:02:081601.80 51.31 -0.40%
SSB 2020-11-28 03:02:091601.80 51.31 -0.40%
SSB 2020-11-28 04:02:081601.80 51.31 -0.40%
SSB 2020-11-28 05:02:111601.80 51.31 -0.40%
SSB 2020-11-28 06:02:081601.80 51.31 -0.40%
SSB 2020-11-28 07:02:111601.80 51.31 -0.40%
SSB 2020-11-28 08:02:091601.80 51.31 -0.40%
SSB 2020-11-28 09:02:091601.80 51.31 -0.40%
SSB 2020-11-28 10:02:091601.80 51.31 -0.40%
SSB 2020-11-28 11:02:081601.80 51.31 -0.40%
SSB 2020-11-28 12:02:101601.80 51.31 -0.40%
SSB 2020-11-28 13:02:081601.80 51.31 -0.40%
SSB 2020-11-28 14:16:471601.80 51.31 -0.40%
SSB 2020-11-28 15:02:091601.80 51.31 -0.40%
SSB 2020-11-28 16:02:091601.80 51.31 -0.40%
SSB 2020-11-28 17:02:091601.80 51.31 -0.40%
SSB 2020-11-28 18:02:091601.80 51.31 -0.40%
SSB 2020-11-28 19:02:091601.80 51.31 -0.40%
SSB 2020-11-28 20:02:081601.80 51.31 -0.40%
SSB 2020-11-28 21:02:101601.80 51.31 -0.40%
SSB 2020-11-28 22:02:091601.80 51.31 -0.40%
SSB 2020-11-28 23:02:081601.80 51.31 -0.40%
SSB 2020-11-29 01:10:541601.80 51.31 -0.40%
SSB 2020-11-29 02:02:061601.80 51.31 -0.40%
SSB 2020-11-29 03:02:051601.80 51.31 -0.40%
SSB 2020-11-29 04:02:051601.80 51.31 -0.40%
SSB 2020-11-29 05:02:061601.80 51.31 -0.40%
SSB 2020-11-29 06:02:061601.80 51.31 -0.40%
SSB 2020-11-29 07:02:071601.80 51.31 -0.40%
SSB 2020-11-29 08:02:051601.80 51.31 -0.40%
SSB 2020-11-29 09:02:051601.80 51.31 -0.40%
SSB 2020-11-29 10:02:061601.80 51.31 -0.40%
SSB 2020-11-29 11:02:061601.80 51.31 -0.40%
SSB 2020-11-29 12:02:071601.80 51.31 -0.40%
SSB 2020-11-29 13:02:061601.80 51.31 -0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85