investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSB: South State Corporation - Common Stock





Clear duplicates of prices



2026-04-27
SSB 2026-04-27 00:09:030.00 0.00 -2.99%
SSB 2026-04-27 04:04:02150.82 37.95 -2.99%
SSB 2026-04-27 05:02:46151.77 37.95 -2.99%
SSB 2026-04-27 07:02:52151.77 94.80 -2.99%
SSB 2026-04-27 08:03:41151.05 85.09 -2.99%
SSB 2026-04-27 09:02:41182.12 86.95 -2.99%
SSB 2026-04-27 10:03:3996.02 95.85 1.17%
SSB 2026-04-27 11:02:4196.04 95.94 1.18%
SSB 2026-04-27 12:03:4496.16 96.09 1.27%
SSB 2026-04-27 13:02:3596.45 96.42 1.63%
SSB 2026-04-27 14:03:4297.43 97.39 2.60%
SSB 2026-04-27 15:02:4298.37 98.31 3.56%
SSB 2026-04-27 16:03:4699.78 95.94 3.10%
SSB 2026-04-27 20:03:280.00 0.00 3.10%
2026-04-28
SSB 2026-04-28 04:03:42155.56 97.46 0.45%
SSB 2026-04-28 05:02:35155.56 97.84 0.52%
SSB 2026-04-28 06:03:3498.27 39.34 0.52%
SSB 2026-04-28 07:02:3898.12 97.09 0.52%
SSB 2026-04-28 08:03:42156.54 97.37 0.00%
SSB 2026-04-28 09:02:37167.50 97.37 0.00%
SSB 2026-04-28 10:03:3098.73 98.61 0.90%
SSB 2026-04-28 11:02:3399.24 99.16 1.49%
SSB 2026-04-28 12:03:3299.00 98.82 1.16%
SSB 2026-04-28 13:02:4898.63 98.57 0.81%
SSB 2026-04-28 14:03:3698.55 98.44 0.70%
SSB 2026-04-28 15:02:3798.36 98.28 0.52%
SSB 2026-04-28 16:03:38100.34 96.52 0.56%
SSB 2026-04-28 20:03:420.00 0.00 0.56%
2026-04-29
SSB 2026-04-29 04:03:53156.48 97.75 0.56%
SSB 2026-04-29 05:02:42157.47 97.94 0.56%
SSB 2026-04-29 06:03:42157.47 39.57 0.56%
SSB 2026-04-29 07:02:4498.89 97.85 0.56%
SSB 2026-04-29 08:03:4098.22 97.75 0.56%
SSB 2026-04-29 09:02:4398.86 97.93 0.56%
SSB 2026-04-29 10:03:4298.66 98.49 0.19%
SSB 2026-04-29 11:02:4198.38 98.26 -0.15%
SSB 2026-04-29 12:03:4197.55 97.45 -0.97%
SSB 2026-04-29 13:02:4497.48 97.37 -1.06%
SSB 2026-04-29 14:03:5397.26 97.16 -1.26%
SSB 2026-04-29 15:02:4096.35 96.21 -2.28%
SSB 2026-04-29 16:03:440.00 94.69 -1.85%
SSB 2026-04-29 17:02:50105.66 94.69 -1.85%
SSB 2026-04-29 20:03:480.00 0.00 -1.85%
2026-04-30
SSB 2026-04-30 04:03:4097.00 95.72 -1.85%
SSB 2026-04-30 05:02:41152.71 95.70 0.37%
SSB 2026-04-30 06:03:44152.71 39.11 0.37%
SSB 2026-04-30 07:02:4696.92 96.07 0.37%
SSB 2026-04-30 08:03:4196.55 95.69 0.37%
SSB 2026-04-30 09:02:42102.21 91.20 0.37%
SSB 2026-04-30 10:03:3797.39 97.20 0.76%
SSB 2026-04-30 11:02:4297.58 97.43 0.96%
SSB 2026-04-30 12:03:4098.01 97.92 1.44%
SSB 2026-04-30 13:02:3397.73 97.68 1.24%
SSB 2026-04-30 14:03:4197.93 97.74 1.32%
SSB 2026-04-30 15:03:0198.48 98.34 1.89%
SSB 2026-04-30 16:03:4799.57 87.80 1.10%
SSB 2026-04-30 18:03:4999.57 95.78 1.10%
SSB 2026-04-30 20:03:520.00 0.00 1.10%
2026-05-01
SSB 2026-05-01 04:03:49155.29 39.25 1.10%
SSB 2026-05-01 06:03:42155.29 39.25 0.56%
SSB 2026-05-01 07:02:5198.13 97.21 0.49%
SSB 2026-05-01 08:03:4698.41 97.27 0.49%
SSB 2026-05-01 09:02:4098.34 97.67 0.49%
SSB 2026-05-01 10:03:4498.31 98.23 0.65%
SSB 2026-05-01 11:03:4498.14 97.96 0.34%
SSB 2026-05-01 12:03:4597.94 97.84 0.22%
SSB 2026-05-01 13:02:4997.98 97.89 0.26%
SSB 2026-05-01 14:03:4697.91 97.83 0.19%
SSB 2026-05-01 15:02:4597.78 97.67 0.02%
SSB 2026-05-01 16:04:0499.38 95.60 -0.18%
SSB 2026-05-01 18:03:3799.38 96.50 -0.18%
SSB 2026-05-01 20:03:410.00 0.00 -0.18%
2026-05-04
SSB 2026-05-04 04:03:4997.94 97.02 0.47%
SSB 2026-05-04 05:02:36155.29 97.10 0.47%
SSB 2026-05-04 06:03:4797.46 96.03 0.47%
SSB 2026-05-04 07:02:42153.90 82.31 0.37%
SSB 2026-05-04 08:03:38106.27 96.62 0.37%
SSB 2026-05-04 09:02:55185.05 77.59 0.37%
SSB 2026-05-04 10:04:3597.50 97.22 -0.20%
SSB 2026-05-04 11:02:4597.24 97.11 -0.33%
SSB 2026-05-04 12:03:4896.62 96.41 -1.00%
SSB 2026-05-04 13:02:5396.33 96.26 -1.23%
SSB 2026-05-04 14:04:3296.50 96.44 -1.00%
SSB 2026-05-04 15:02:4796.67 96.55 -0.89%
SSB 2026-05-04 16:03:4398.37 94.59 -0.97%
SSB 2026-05-04 19:02:4598.37 95.00 0.18%
SSB 2026-05-04 20:03:500.00 0.00 0.92%
2026-05-05
SSB 2026-05-05 04:04:1297.21 96.29 0.92%
SSB 2026-05-05 05:03:0997.12 38.61 -0.27%
SSB 2026-05-05 06:03:40154.34 39.10 0.70%
SSB 2026-05-05 07:02:44154.34 96.02 -0.25%
SSB 2026-05-05 08:03:4197.41 96.60 -0.25%
SSB 2026-05-05 09:02:45161.19 88.35 -0.25%
SSB 2026-05-05 10:03:4096.56 96.37 -0.05%
SSB 2026-05-05 11:02:4396.87 96.80 0.41%
SSB 2026-05-05 12:03:5797.12 97.04 0.63%
SSB 2026-05-05 13:02:5297.33 97.26 0.87%
SSB 2026-05-05 14:03:4597.53 97.48 1.09%
SSB 2026-05-05 15:02:4597.69 97.63 1.25%
SSB 2026-05-05 16:03:4599.29 95.47 1.03%
SSB 2026-05-05 17:02:3699.29 96.00 1.03%
SSB 2026-05-05 20:03:540.00 0.00 1.03%
2026-05-06
SSB 2026-05-06 04:04:0697.81 96.99 1.03%
SSB 2026-05-06 05:02:2398.91 97.46 0.37%
SSB 2026-05-06 06:03:25153.77 39.15 0.63%
SSB 2026-05-06 07:02:27100.07 98.07 0.52%
SSB 2026-05-06 08:03:2698.88 96.89 0.52%
SSB 2026-05-06 09:02:2598.90 97.39 0.52%
SSB 2026-05-06 10:03:2699.26 99.18 1.96%
SSB 2026-05-06 11:02:2899.39 99.34 2.07%
SSB 2026-05-06 12:03:2999.22 99.16 1.93%
SSB 2026-05-06 13:02:2698.88 98.82 1.56%
SSB 2026-05-06 14:03:4398.87 98.84 1.56%
SSB 2026-05-06 15:02:4298.70 98.67 1.38%
SSB 2026-05-06 16:03:30100.57 96.75 1.34%
SSB 2026-05-06 20:03:240.00 0.00 2.70%
2026-05-07
SSB 2026-05-07 04:03:2599.51 98.21 2.70%
SSB 2026-05-07 05:02:2599.31 98.36 -0.25%
SSB 2026-05-07 06:04:12107.84 98.36 -0.25%
SSB 2026-05-07 07:02:3599.03 98.36 -0.25%
SSB 2026-05-07 08:03:2998.93 97.97 -0.30%
SSB 2026-05-07 09:02:24119.42 90.00 -0.30%
SSB 2026-05-07 10:03:2098.79 98.60 0.11%
SSB 2026-05-07 11:02:2498.23 98.05 -0.47%
SSB 2026-05-07 12:03:2098.04 97.95 -0.70%
SSB 2026-05-07 13:02:2997.65 97.61 -1.04%
SSB 2026-05-07 14:03:2697.64 97.51 -1.13%
SSB 2026-05-07 15:02:2397.42 97.39 -1.28%
SSB 2026-05-07 16:03:2499.26 95.48 -1.26%
SSB 2026-05-07 20:03:190.00 0.00 -1.26%
2026-05-08
SSB 2026-05-08 04:03:2898.00 96.00 -1.26%
SSB 2026-05-08 05:02:3797.85 96.48 -1.26%
SSB 2026-05-08 06:03:2597.85 96.25 -1.26%
SSB 2026-05-08 07:02:3497.42 96.25 -1.26%
SSB 2026-05-08 08:03:24125.08 88.04 -1.26%
SSB 2026-05-08 09:02:22120.00 79.43 -1.26%
SSB 2026-05-08 10:03:2297.14 96.87 0.18%
SSB 2026-05-08 11:02:4496.57 96.48 -0.23%
SSB 2026-05-08 12:03:2796.31 96.24 -0.46%
SSB 2026-05-08 13:02:2396.29 96.23 -0.50%
SSB 2026-05-08 14:03:2396.41 96.34 -0.38%
SSB 2026-05-08 15:02:2796.01 95.96 -0.77%
SSB 2026-05-08 16:03:24101.00 94.42 -1.16%
SSB 2026-05-08 17:02:25101.00 95.90 -1.16%
SSB 2026-05-08 20:03:240.00 0.00 -1.16%
2026-05-11
SSB 2026-05-11 04:03:29152.44 95.84 -1.16%
SSB 2026-05-11 05:02:21154.04 38.96 0.00%
SSB 2026-05-11 06:03:2196.18 38.96 0.00%
SSB 2026-05-11 07:02:2096.08 95.62 0.00%
SSB 2026-05-11 08:03:17100.00 81.76 -0.12%
SSB 2026-05-11 09:02:23100.00 95.91 -0.01%
SSB 2026-05-11 10:03:2095.16 94.85 -1.35%
SSB 2026-05-11 11:02:2194.23 94.09 -2.11%
SSB 2026-05-11 12:03:2993.93 93.79 -2.48%
SSB 2026-05-11 13:02:2894.52 94.43 -1.84%
SSB 2026-05-11 14:03:1594.32 94.25 -2.10%
SSB 2026-05-11 15:02:3694.17 94.12 -2.17%
SSB 2026-05-11 16:03:1495.75 89.80 -2.51%
SSB 2026-05-11 17:02:2695.75 92.07 -2.51%
SSB 2026-05-11 18:03:2295.75 93.00 -2.51%
SSB 2026-05-11 20:03:180.00 0.00 -2.51%
2026-05-12
SSB 2026-05-12 04:03:28150.22 93.27 -2.51%
SSB 2026-05-12 05:02:27150.22 37.65 -2.51%
SSB 2026-05-12 06:03:26150.22 37.57 -2.51%
SSB 2026-05-12 07:02:28105.51 93.35 -2.51%
SSB 2026-05-12 08:03:25105.51 81.76 -2.51%
SSB 2026-05-12 09:02:30116.64 74.29 -2.51%
SSB 2026-05-12 10:03:2692.28 92.18 -1.68%
SSB 2026-05-12 11:02:2092.59 92.53 -1.37%
SSB 2026-05-12 12:03:2293.50 93.38 -0.50%
SSB 2026-05-12 13:02:2493.84 93.75 -0.12%
SSB 2026-05-12 14:03:2693.79 93.71 -0.16%
SSB 2026-05-12 15:02:2593.94 93.85 0.05%
SSB 2026-05-12 16:03:3195.51 91.87 -0.24%
SSB 2026-05-12 20:03:260.00 0.00 -0.24%
2026-05-13
SSB 2026-05-13 04:03:33148.95 89.81 0.46%
SSB 2026-05-13 05:02:40148.01 89.81 0.46%
SSB 2026-05-13 06:03:1895.48 93.18 0.46%
SSB 2026-05-13 07:02:19100.00 89.81 0.46%
SSB 2026-05-13 08:03:2093.85 93.13 0.46%
SSB 2026-05-13 09:02:1993.95 92.88 -0.87%
SSB 2026-05-13 10:03:2593.12 93.02 -0.64%
SSB 2026-05-13 11:02:2092.37 92.24 -1.52%
SSB 2026-05-13 12:03:2792.02 91.96 -1.82%
SSB 2026-05-13 13:02:2891.85 91.74 -2.04%
SSB 2026-05-13 14:03:1791.98 91.92 -1.85%
SSB 2026-05-13 15:02:1991.81 91.77 -2.00%
SSB 2026-05-13 16:03:2393.73 90.13 -1.83%
SSB 2026-05-13 20:03:230.00 0.00 -1.83%
2026-05-14
SSB 2026-05-14 04:03:30146.13 36.95 -1.83%
SSB 2026-05-14 05:02:27146.13 36.77 0.46%
SSB 2026-05-14 06:03:2392.34 91.58 0.37%
SSB 2026-05-14 07:02:28105.51 91.95 0.37%
SSB 2026-05-14 08:03:22105.51 91.83 0.37%
SSB 2026-05-14 09:02:31104.01 83.14 0.68%
SSB 2026-05-14 10:03:3293.45 93.32 1.59%
SSB 2026-05-14 11:02:2393.82 93.70 2.04%
SSB 2026-05-14 13:03:2793.50 93.42 1.64%
SSB 2026-05-14 14:02:3393.63 93.56 1.83%
SSB 2026-05-14 15:03:3493.51 93.42 1.67%
SSB 2026-05-14 16:02:2094.50 91.47 1.44%
SSB 2026-05-14 20:02:240.00 0.00 1.44%
2026-05-15
SSB 2026-05-15 04:02:2394.12 37.50 1.44%
SSB 2026-05-15 05:03:29149.23 37.50 0.44%
SSB 2026-05-15 07:03:27105.51 81.76 0.44%
SSB 2026-05-15 08:02:25102.56 81.76 0.44%
SSB 2026-05-15 09:03:23110.88 73.54 0.44%
SSB 2026-05-15 10:02:2792.47 92.06 -1.10%
SSB 2026-05-15 11:03:3391.57 91.46 -1.94%
SSB 2026-05-15 12:02:1991.25 91.14 -2.30%
SSB 2026-05-15 13:03:2591.76 91.60 -1.73%
SSB 2026-05-15 14:02:1991.91 91.77 -1.56%
SSB 2026-05-15 15:03:2692.16 92.07 -1.24%
SSB 2026-05-15 16:02:2694.02 90.44 0.21%
SSB 2026-05-15 20:02:290.00 0.00 0.80%
2026-05-18
SSB 2026-05-18 04:03:30147.55 91.60 0.27%
SSB 2026-05-18 05:02:35147.55 37.47 0.27%
SSB 2026-05-18 06:03:35100.00 37.47 0.27%
SSB 2026-05-18 07:02:23100.00 89.40 0.27%
SSB 2026-05-18 08:03:30100.00 91.59 0.27%
SSB 2026-05-18 09:02:35100.00 91.98 0.29%
SSB 2026-05-18 10:03:1893.50 93.41 1.30%
SSB 2026-05-18 11:02:2293.10 92.94 0.89%
SSB 2026-05-18 12:03:2793.51 93.44 1.36%
SSB 2026-05-18 13:02:3093.38 93.29 1.23%
SSB 2026-05-18 14:03:2893.06 92.99 0.83%
SSB 2026-05-18 15:02:2393.35 93.26 1.19%
SSB 2026-05-18 16:03:3194.65 91.05 0.72%
SSB 2026-05-18 20:03:220.00 0.00 0.72%
2026-05-19
SSB 2026-05-19 04:03:38147.20 37.25 0.47%
SSB 2026-05-19 05:02:22148.54 37.34 0.47%
SSB 2026-05-19 06:03:26100.00 37.34 0.47%
SSB 2026-05-19 07:02:2693.19 81.76 0.47%
SSB 2026-05-19 08:03:23100.00 92.12 0.47%
SSB 2026-05-19 09:02:24100.00 73.56 0.47%
SSB 2026-05-19 10:03:3292.28 92.02 -0.73%
SSB 2026-05-19 11:02:2392.09 91.98 -0.92%
SSB 2026-05-19 12:03:3392.49 92.38 -0.40%
SSB 2026-05-19 13:02:2492.40 92.30 -0.54%
SSB 2026-05-19 14:03:2592.47 92.37 -0.43%
SSB 2026-05-19 15:02:2292.26 92.19 -0.65%
SSB 2026-05-19 16:03:1493.82 90.25 -0.87%
SSB 2026-05-19 20:03:260.00 0.00 -0.87%
2026-05-20
SSB 2026-05-20 04:03:31146.32 89.80 0.50%
SSB 2026-05-20 05:02:2792.47 91.68 0.50%
SSB 2026-05-20 06:03:23100.00 89.80 0.47%
SSB 2026-05-20 07:02:2392.57 91.87 0.47%
SSB 2026-05-20 08:03:21100.00 89.81 0.47%
SSB 2026-05-20 09:02:2592.75 92.03 0.47%
SSB 2026-05-20 10:03:2094.01 93.82 1.94%
SSB 2026-05-20 11:02:2294.61 94.32 2.56%
SSB 2026-05-20 12:03:2694.43 94.38 2.59%
SSB 2026-05-20 13:02:2294.08 93.95 2.21%
SSB 2026-05-20 14:03:2093.94 93.83 2.00%
SSB 2026-05-20 15:02:2993.90 93.85 1.99%
SSB 2026-05-20 16:03:2496.40 92.73 2.76%
SSB 2026-05-20 20:03:180.00 0.00 2.76%
2026-05-21
SSB 2026-05-21 04:03:33150.66 38.17 -0.30%
SSB 2026-05-21 05:02:28150.66 38.17 0.02%
SSB 2026-05-21 07:02:23105.51 81.76 0.02%
SSB 2026-05-21 08:03:2697.95 81.76 0.02%
SSB 2026-05-21 09:02:26113.75 84.93 0.02%
SSB 2026-05-21 10:03:2793.87 93.69 -0.91%
SSB 2026-05-21 11:02:2493.79 93.67 -0.91%
SSB 2026-05-21 12:03:2593.47 93.39 -1.22%
SSB 2026-05-21 13:02:2993.66 93.50 -1.04%
SSB 2026-05-21 14:03:2794.22 94.14 -0.40%
SSB 2026-05-21 15:02:2594.17 94.05 -0.52%
SSB 2026-05-21 16:03:2395.70 92.02 -0.82%
SSB 2026-05-21 20:03:250.00 0.00 -2.15%
2026-05-22
SSB 2026-05-22 04:03:19149.20 93.76 -0.22%
SSB 2026-05-22 05:02:39149.20 37.72 -0.22%
SSB 2026-05-22 07:02:22105.51 81.76 -0.22%
SSB 2026-05-22 08:03:3394.47 93.86 -0.22%
SSB 2026-05-22 09:02:25113.79 77.40 -0.22%
SSB 2026-05-22 10:03:2494.07 93.88 0.23%
SSB 2026-05-22 11:02:1994.27 94.14 0.42%
SSB 2026-05-22 12:03:2794.45 94.39 0.65%
SSB 2026-05-22 13:02:5194.41 94.35 0.57%
SSB 2026-05-22 14:03:2494.51 94.45 0.67%
SSB 2026-05-22 15:02:2994.53 94.50 0.72%
SSB 2026-05-22 16:03:2496.44 92.77 0.74%
SSB 2026-05-22 17:02:1796.44 92.77 1.56%
SSB 2026-05-22 20:03:200.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.