investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSB: South State Corporation - Common Stock





Clear duplicates of prices



2025-06-02
SSB 2025-06-02 00:08:140.00 0.00 -0.96%
SSB 2025-06-02 04:08:2794.25 36.00 -0.96%
SSB 2025-06-02 05:02:1294.25 35.11 -0.96%
SSB 2025-06-02 07:02:0994.25 68.09 -0.96%
SSB 2025-06-02 08:03:05107.03 68.09 -0.96%
SSB 2025-06-02 09:02:0787.80 79.56 0.88%
SSB 2025-06-02 10:03:0685.89 85.76 -2.25%
SSB 2025-06-02 11:02:1386.32 86.19 -1.76%
SSB 2025-06-02 12:03:0086.55 86.40 -1.44%
SSB 2025-06-02 13:02:1387.04 86.95 -0.89%
SSB 2025-06-02 14:03:3287.19 87.14 -0.69%
SSB 2025-06-02 15:02:1287.47 87.39 -0.39%
SSB 2025-06-02 16:03:0488.82 85.41 -0.73%
SSB 2025-06-02 17:02:1188.82 85.41 -0.74%
SSB 2025-06-02 18:03:0089.72 68.09 -0.74%
SSB 2025-06-02 19:02:1387.45 86.62 -0.74%
SSB 2025-06-02 20:03:010.00 0.00 -0.74%
2025-06-03
SSB 2025-06-03 05:02:1189.16 82.59 -0.74%
SSB 2025-06-03 07:02:0689.16 87.10 -0.74%
SSB 2025-06-03 08:03:0589.16 86.00 -0.74%
SSB 2025-06-03 09:02:1094.25 78.19 -0.10%
SSB 2025-06-03 10:03:0386.61 86.36 -0.82%
SSB 2025-06-03 11:02:0387.71 87.62 0.72%
SSB 2025-06-03 12:03:0488.26 88.18 1.26%
SSB 2025-06-03 13:02:1088.54 88.45 1.63%
SSB 2025-06-03 14:03:0088.69 88.59 1.74%
SSB 2025-06-03 15:02:0488.89 88.79 1.99%
SSB 2025-06-03 16:02:5890.38 86.91 1.92%
SSB 2025-06-03 17:02:0790.38 86.91 1.94%
SSB 2025-06-03 18:02:5794.25 85.50 1.94%
SSB 2025-06-03 20:02:560.00 0.00 1.94%
2025-06-04
SSB 2025-06-04 03:32:07
SouthState Corporation: Growth At A (Very) Reasonable Price
SSB 2025-06-04 04:03:000.00 88.19 1.94%
SSB 2025-06-04 05:02:0994.25 35.63 1.94%
SSB 2025-06-04 06:03:0194.25 78.87 1.94%
SSB 2025-06-04 07:02:1194.25 88.37 1.94%
SSB 2025-06-04 08:03:0389.51 88.63 1.94%
SSB 2025-06-04 09:02:1089.51 68.09 0.00%
SSB 2025-06-04 10:02:5988.37 87.68 -0.67%
SSB 2025-06-04 11:02:0587.62 87.43 -1.21%
SSB 2025-06-04 12:02:5887.58 87.52 -1.23%
SSB 2025-06-04 13:02:0987.81 87.65 -1.02%
SSB 2025-06-04 14:02:5987.93 87.84 -0.80%
SSB 2025-06-04 15:02:0687.60 87.56 -1.21%
SSB 2025-06-04 16:03:0087.56 0.00 -1.23%
SSB 2025-06-04 17:02:0489.19 85.84 -1.21%
SSB 2025-06-04 18:02:5194.25 68.09 -1.21%
SSB 2025-06-04 19:02:0489.50 68.09 -1.21%
SSB 2025-06-04 20:03:080.00 0.00 -1.21%
2025-06-05
SSB 2025-06-05 05:02:1094.25 35.18 -1.21%
SSB 2025-06-05 06:03:0394.25 77.72 -1.21%
SSB 2025-06-05 07:02:0788.40 77.62 -1.21%
SSB 2025-06-05 08:03:0294.25 68.09 -1.21%
SSB 2025-06-05 09:02:0793.90 69.06 0.53%
SSB 2025-06-05 10:03:0687.11 86.87 -0.56%
SSB 2025-06-05 11:02:0487.03 86.93 -0.63%
SSB 2025-06-05 12:03:0587.77 87.65 0.18%
SSB 2025-06-05 13:02:0887.48 87.41 -0.07%
SSB 2025-06-05 14:03:0487.81 87.74 0.27%
SSB 2025-06-05 15:02:0987.60 87.52 0.06%
SSB 2025-06-05 16:03:06109.95 0.00 -0.07%
SSB 2025-06-05 17:02:0788.99 85.64 -0.07%
SSB 2025-06-05 18:03:0894.25 77.72 -0.07%
SSB 2025-06-05 20:03:060.00 0.00 -0.07%
2025-06-06
SSB 2025-06-06 05:02:0694.25 34.93 -0.07%
SSB 2025-06-06 07:02:0894.25 68.09 -0.07%
SSB 2025-06-06 09:02:1594.25 88.00 1.46%
SSB 2025-06-06 10:03:0889.17 89.03 2.06%
SSB 2025-06-06 11:02:1289.51 89.44 2.44%
SSB 2025-06-06 12:03:0589.27 89.08 2.05%
SSB 2025-06-06 13:02:1089.17 89.03 1.97%
SSB 2025-06-06 14:03:0689.14 89.05 2.05%
SSB 2025-06-06 15:02:1089.33 89.21 2.27%
SSB 2025-06-06 16:03:0591.50 87.98 2.73%
SSB 2025-06-06 17:02:0791.50 87.98 2.74%
SSB 2025-06-06 18:03:0394.25 78.28 2.74%
SSB 2025-06-06 20:03:010.00 0.00 2.74%
2025-06-09
SSB 2025-06-09 04:03:010.00 89.64 2.74%
SSB 2025-06-09 05:02:15142.52 35.89 0.79%
SSB 2025-06-09 06:03:02142.52 35.89 0.02%
SSB 2025-06-09 07:02:07107.03 68.09 -0.68%
SSB 2025-06-09 08:03:05105.73 68.14 0.11%
SSB 2025-06-09 09:02:08107.03 68.09 0.66%
SSB 2025-06-09 10:03:0290.61 90.31 0.95%
SSB 2025-06-09 11:02:1090.96 90.84 1.35%
SSB 2025-06-09 12:02:5890.77 90.70 1.20%
SSB 2025-06-09 13:02:0990.83 90.75 1.24%
SSB 2025-06-09 14:03:0391.16 91.07 1.59%
SSB 2025-06-09 15:02:0791.27 91.18 1.65%
SSB 2025-06-09 16:03:010.00 0.00 0.81%
SSB 2025-06-09 17:02:0390.92 90.08 0.79%
SSB 2025-06-09 18:03:00107.03 80.48 0.79%
SSB 2025-06-09 19:02:0690.96 90.11 0.79%
SSB 2025-06-09 20:02:560.00 0.00 0.79%
2025-06-10
SSB 2025-06-10 05:02:0694.25 36.20 0.46%
SSB 2025-06-10 06:02:5694.25 84.88 0.46%
SSB 2025-06-10 09:02:0691.40 84.89 0.00%
SSB 2025-06-10 10:03:0691.16 90.87 0.58%
SSB 2025-06-10 11:02:0791.47 91.36 0.98%
SSB 2025-06-10 12:03:0591.45 91.27 0.88%
SSB 2025-06-10 13:02:1091.32 91.23 0.86%
SSB 2025-06-10 14:02:5991.04 90.96 0.51%
SSB 2025-06-10 15:02:0591.04 90.97 0.61%
SSB 2025-06-10 16:02:58109.95 84.88 0.28%
SSB 2025-06-10 17:02:0292.49 89.02 1.10%
SSB 2025-06-10 18:02:5895.55 85.67 1.10%
SSB 2025-06-10 20:02:570.00 0.00 1.10%
2025-06-11
SSB 2025-06-11 05:02:0894.25 84.88 0.86%
SSB 2025-06-11 06:02:5891.20 84.88 0.86%
SSB 2025-06-11 07:02:0494.25 84.88 0.86%
SSB 2025-06-11 10:03:0590.83 90.51 -0.13%
SSB 2025-06-11 11:02:0790.15 90.01 -0.75%
SSB 2025-06-11 12:02:5889.56 89.48 -1.41%
SSB 2025-06-11 13:02:0589.40 89.34 -1.51%
SSB 2025-06-11 14:02:5989.57 89.45 -1.41%
SSB 2025-06-11 15:02:0488.91 88.87 -2.06%
SSB 2025-06-11 16:02:5790.78 87.29 -2.01%
SSB 2025-06-11 18:02:5493.08 86.15 -2.01%
SSB 2025-06-11 20:02:530.00 0.00 -2.01%
2025-06-12
SSB 2025-06-12 05:02:0894.25 84.88 -2.01%
SSB 2025-06-12 09:02:0893.90 89.00 0.22%
SSB 2025-06-12 10:03:0288.23 87.91 -1.13%
SSB 2025-06-12 11:02:0688.35 88.21 -0.86%
SSB 2025-06-12 12:03:0487.93 87.83 -1.23%
SSB 2025-06-12 13:02:0488.05 87.99 -1.10%
SSB 2025-06-12 14:02:5887.96 87.92 -1.18%
SSB 2025-06-12 15:02:0588.07 87.99 -1.05%
SSB 2025-06-12 16:02:5489.68 86.23 -1.22%
SSB 2025-06-12 17:02:0587.94 86.23 -1.25%
SSB 2025-06-12 18:02:5793.20 83.66 -1.25%
SSB 2025-06-12 20:02:550.00 0.00 -1.25%
2025-06-13
SSB 2025-06-13 05:18:3494.25 84.88 -2.09%
SSB 2025-06-13 12:02:5886.51 86.37 -1.63%
SSB 2025-06-13 13:02:0886.58 86.47 -1.60%
SSB 2025-06-13 14:03:0286.23 86.16 -1.94%
SSB 2025-06-13 15:02:0985.75 85.67 -2.51%
SSB 2025-06-13 16:03:0586.91 83.57 -3.12%
SSB 2025-06-13 17:02:0386.91 83.57 -3.85%
SSB 2025-06-13 18:02:5894.25 77.28 -3.13%
SSB 2025-06-13 19:02:0694.25 84.30 -2.19%
SSB 2025-06-13 20:03:020.00 0.00 -2.19%
2025-06-16
SSB 2025-06-16 05:02:0994.25 84.88 -2.19%
SSB 2025-06-16 09:02:0893.90 85.65 -2.19%
SSB 2025-06-16 10:03:0886.52 86.17 1.28%
SSB 2025-06-16 11:02:0586.92 86.80 1.88%
SSB 2025-06-16 12:02:5986.73 86.63 1.67%
SSB 2025-06-16 13:02:0786.96 86.87 1.92%
SSB 2025-06-16 14:03:0186.55 86.45 1.50%
SSB 2025-06-16 15:02:0586.39 86.29 1.26%
SSB 2025-06-16 16:02:5994.25 0.00 1.16%
SSB 2025-06-16 17:02:0187.84 84.54 1.20%
SSB 2025-06-16 18:02:5986.65 85.83 1.20%
SSB 2025-06-16 19:02:0286.36 85.53 1.20%
SSB 2025-06-16 20:02:530.00 0.00 1.20%
2025-06-17
SSB 2025-06-17 04:02:5486.20 0.00 1.20%
SSB 2025-06-17 05:02:3385.94 84.88 -1.35%
SSB 2025-06-17 06:02:5994.25 84.88 -1.35%
SSB 2025-06-17 07:02:0685.21 84.88 -1.35%
SSB 2025-06-17 08:02:5794.25 85.35 -0.80%
SSB 2025-06-17 09:01:5994.25 84.88 -0.80%
SSB 2025-06-17 10:02:5886.44 86.21 0.19%
SSB 2025-06-17 11:02:0285.99 85.92 -0.29%
SSB 2025-06-17 12:03:0085.30 85.22 -1.06%
SSB 2025-06-17 13:02:0685.20 85.18 -1.22%
SSB 2025-06-17 14:02:5884.83 84.73 -1.68%
SSB 2025-06-17 15:02:0885.04 84.98 -1.41%
SSB 2025-06-17 16:02:5594.25 0.00 -1.19%
SSB 2025-06-17 17:02:0086.75 83.49 -1.17%
SSB 2025-06-17 18:02:5594.25 77.69 -1.17%
SSB 2025-06-17 20:02:580.00 0.00 -1.17%
2025-06-18
SSB 2025-06-18 05:02:1194.25 75.62 -1.17%
SSB 2025-06-18 06:03:0494.25 85.23 1.00%
SSB 2025-06-18 07:02:0994.25 75.62 1.00%
SSB 2025-06-18 08:03:0094.25 68.09 1.00%
SSB 2025-06-18 09:02:0885.55 68.09 -0.37%
SSB 2025-06-18 10:03:0085.68 85.44 0.57%
SSB 2025-06-18 11:02:1186.25 86.14 1.19%
SSB 2025-06-18 12:02:5686.19 86.06 1.16%
SSB 2025-06-18 13:02:0585.88 85.81 0.85%
SSB 2025-06-18 14:03:0086.46 86.31 1.48%
SSB 2025-06-18 15:02:1185.65 85.58 0.58%
SSB 2025-06-18 16:03:0694.25 0.00 1.16%
SSB 2025-06-18 17:02:0587.67 84.38 1.17%
SSB 2025-06-18 18:02:5694.25 68.09 1.17%
SSB 2025-06-18 20:03:000.00 0.00 1.17%
2025-06-20
SSB 2025-06-20 05:01:5994.25 76.15 1.17%
SSB 2025-06-20 08:02:5594.25 68.09 1.17%
SSB 2025-06-20 09:02:0293.90 86.48 1.39%
SSB 2025-06-20 10:03:0186.78 86.59 0.74%
SSB 2025-06-20 11:02:0586.17 86.08 0.08%
SSB 2025-06-20 12:02:5786.26 86.16 0.25%
SSB 2025-06-20 13:02:0286.33 86.18 0.25%
SSB 2025-06-20 14:03:0185.96 85.90 -0.15%
SSB 2025-06-20 15:02:0286.09 86.04 0.06%
SSB 2025-06-20 16:16:3987.68 84.31 -0.07%
SSB 2025-06-20 18:18:2686.51 85.68 -0.07%
SSB 2025-06-20 19:02:1786.54 85.71 -0.07%
SSB 2025-06-20 20:02:490.00 0.00 -0.07%
2025-06-23
SSB 2025-06-23 05:02:0194.25 75.97 -0.07%
SSB 2025-06-23 09:11:4593.90 85.51 0.60%
SSB 2025-06-23 10:05:1986.65 86.49 0.66%
SSB 2025-06-23 11:02:4686.45 86.34 0.50%
SSB 2025-06-23 12:02:1886.27 86.12 0.31%
SSB 2025-06-23 13:02:4685.91 85.76 -0.21%
SSB 2025-06-23 14:02:2287.18 87.06 1.26%
SSB 2025-06-23 15:02:4387.76 87.66 2.00%
SSB 2025-06-23 16:02:2189.96 86.50 2.84%
SSB 2025-06-23 18:02:1888.62 87.79 2.84%
SSB 2025-06-23 19:02:3989.03 88.22 2.84%
SSB 2025-06-23 20:02:160.00 0.00 2.84%
2025-06-24
SSB 2025-06-24 05:02:0899.63 89.09 1.06%
SSB 2025-06-24 07:02:1599.63 79.12 1.06%
SSB 2025-06-24 08:02:55139.45 68.09 1.06%
SSB 2025-06-24 09:02:0789.97 80.59 1.06%
SSB 2025-06-24 10:02:5589.30 89.12 1.15%
SSB 2025-06-24 11:02:1190.55 90.47 2.72%
SSB 2025-06-24 12:02:5590.29 90.21 2.41%
SSB 2025-06-24 13:02:1890.20 90.13 2.31%
SSB 2025-06-24 14:02:5690.11 90.03 2.14%
SSB 2025-06-24 15:02:0890.21 90.15 2.28%
SSB 2025-06-24 16:02:5891.40 87.89 1.63%
SSB 2025-06-24 17:02:1291.40 87.89 1.59%
SSB 2025-06-24 18:02:5590.04 89.20 1.59%
SSB 2025-06-24 19:02:1190.01 89.17 1.59%
SSB 2025-06-24 20:02:480.00 0.00 1.59%
2025-06-25
SSB 2025-06-25 05:02:1194.25 79.44 1.59%
SSB 2025-06-25 07:02:0794.25 79.44 -0.58%
SSB 2025-06-25 08:02:5694.25 68.09 -0.62%
SSB 2025-06-25 09:02:1194.25 81.48 0.77%
SSB 2025-06-25 10:03:0189.62 89.00 -0.37%
SSB 2025-06-25 11:02:1588.87 88.80 -0.88%
SSB 2025-06-25 12:03:0189.12 89.04 -0.62%
SSB 2025-06-25 13:02:1289.15 89.01 -0.68%
SSB 2025-06-25 14:02:5889.00 88.92 -0.77%
SSB 2025-06-25 15:02:0988.99 88.92 -0.74%
SSB 2025-06-25 16:02:54109.95 0.00 -0.90%
SSB 2025-06-25 17:02:1090.52 87.12 -0.88%
SSB 2025-06-25 18:02:5494.45 85.19 -0.88%
SSB 2025-06-25 20:02:500.00 0.00 -0.88%
2025-06-26
SSB 2025-06-26 05:02:1294.25 78.81 -0.88%
SSB 2025-06-26 07:02:1494.25 78.30 -0.88%
SSB 2025-06-26 08:02:5594.25 68.09 -0.88%
SSB 2025-06-26 09:02:1389.62 80.59 -0.31%
SSB 2025-06-26 10:02:5689.52 89.36 0.65%
SSB 2025-06-26 11:02:0890.00 89.85 1.28%
SSB 2025-06-26 12:02:5789.95 89.86 1.24%
SSB 2025-06-26 13:02:1390.41 90.35 1.71%
SSB 2025-06-26 14:02:5690.70 90.66 2.10%
SSB 2025-06-26 15:02:0890.97 90.92 2.35%
SSB 2025-06-26 16:02:52109.95 0.00 3.44%
SSB 2025-06-26 17:02:0693.65 90.13 3.47%
SSB 2025-06-26 18:03:0194.25 83.20 3.47%
SSB 2025-06-26 20:02:540.00 0.00 3.47%
2025-06-27
SSB 2025-06-27 05:00:4894.25 81.95 3.47%
SSB 2025-06-27 08:00:5794.25 68.20 3.47%
SSB 2025-06-27 09:00:4393.90 80.59 0.68%
SSB 2025-06-27 10:00:5392.41 92.12 0.39%
SSB 2025-06-27 11:00:4492.74 92.63 0.89%
SSB 2025-06-27 12:00:5292.01 91.96 0.09%
SSB 2025-06-27 13:00:4292.17 92.10 0.25%
SSB 2025-06-27 14:00:5191.71 91.62 -0.26%
SSB 2025-06-27 15:00:5491.23 91.19 -0.80%
SSB 2025-06-27 16:00:5091.58 91.50 -0.39%
SSB 2025-06-27 17:00:41109.95 83.29 -0.17%
SSB 2025-06-27 21:00:410.00 0.00 -0.17%
2025-06-30
SSB 2025-06-30 05:00:4794.25 83.29 -0.17%
SSB 2025-06-30 07:00:4694.25 90.98 1.65%
SSB 2025-06-30 08:00:5194.25 83.22 1.65%
SSB 2025-06-30 09:00:4791.87 83.59 0.98%
SSB 2025-06-30 10:00:5092.18 92.02 1.25%
SSB 2025-06-30 11:00:4491.64 91.57 0.65%
SSB 2025-06-30 12:00:4891.38 91.32 0.44%
SSB 2025-06-30 13:00:4591.94 91.88 1.01%
SSB 2025-06-30 14:00:5791.93 91.88 1.04%
SSB 2025-06-30 15:00:4492.40 92.35 1.53%
SSB 2025-06-30 16:00:5692.09 92.02 1.16%
SSB 2025-06-30 17:00:4893.85 90.24 1.24%
SSB 2025-06-30 18:00:5994.25 83.26 1.24%
SSB 2025-06-30 21:00:410.00 0.00 1.24%
2025-07-01
SSB 2025-07-01 05:00:4792.03 81.40 1.24%
SSB 2025-07-01 06:00:5194.25 81.40 0.00%
SSB 2025-07-01 08:00:5394.25 68.09 0.00%
SSB 2025-07-01 09:00:4694.25 68.09 -0.59%
SSB 2025-07-01 10:00:4792.42 92.23 0.30%
SSB 2025-07-01 11:00:4693.42 93.32 1.52%
SSB 2025-07-01 12:00:4894.49 94.44 2.68%
SSB 2025-07-01 13:00:4694.72 94.60 2.89%
SSB 2025-07-01 14:00:5995.19 95.13 3.42%
SSB 2025-07-01 15:00:4795.15 95.06 3.35%
SSB 2025-07-01 16:00:5095.15 95.06 3.39%
SSB 2025-07-01 17:00:4897.15 93.41 3.50%
SSB 2025-07-01 18:00:49120.00 84.87 3.50%
SSB 2025-07-01 19:00:49120.00 95.17 3.50%
SSB 2025-07-01 20:00:52120.00 84.87 3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.