| SSB | 1970-01-01 03:00:00 | 69.49 | 67.00 | -6.04% |
| SSB | 2020-11-12 15:02:06 | 69.49 | 67.00 | -6.04% |
| SSB | 2020-11-12 16:02:06 | 71.00 | 44.00 | -6.04% |
| SSB | 2020-11-12 17:02:09 | 67.65 | 66.93 | -3.68% |
| SSB | 2020-11-12 18:02:07 | 68.71 | 68.35 | -1.64% |
| SSB | 2020-11-12 19:02:07 | 67.56 | 67.32 | -2.94% |
| SSB | 2020-11-12 20:02:06 | 66.65 | 66.45 | -4.35% |
| SSB | 2020-11-12 21:02:06 | 66.89 | 66.79 | -3.62% |
| SSB | 2020-11-12 22:02:07 | 66.42 | 66.20 | -4.43% |
| SSB | 2020-11-12 23:02:05 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 01:10:51 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 02:02:05 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 03:02:05 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 04:02:05 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 05:02:05 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 06:02:06 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 07:02:05 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 08:02:07 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 09:02:07 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 10:02:07 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 11:02:05 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 12:02:06 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 13:02:07 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 14:02:06 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 15:02:07 | 71.00 | 44.00 | -3.00% |
| SSB | 2020-11-13 16:02:06 | 76.64 | 56.00 | -3.00% |
| SSB | 2020-11-13 17:02:17 | 67.95 | 67.60 | 0.56% |
| SSB | 2020-11-13 18:02:08 | 68.25 | 68.01 | 1.10% |
| SSB | 2020-11-13 19:02:06 | 68.65 | 68.45 | 1.75% |
| SSB | 2020-11-13 20:02:06 | 68.02 | 67.84 | 0.95% |
| SSB | 2020-11-13 21:02:07 | 68.16 | 68.06 | 1.29% |
| SSB | 2020-11-13 22:02:08 | 68.84 | 68.70 | 2.13% |
| SSB | 2020-11-13 23:02:06 | 71.00 | 56.00 | 2.67% |
| SSB | 2020-11-14 01:09:09 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 02:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 03:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 04:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 05:02:07 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 06:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 07:02:07 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 08:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 09:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 10:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 11:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 12:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 13:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 14:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 15:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 16:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 17:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 18:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 19:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 20:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 21:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 22:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-14 23:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 01:14:26 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 02:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 03:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 04:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 05:02:04 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 06:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 07:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 08:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 09:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 10:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 11:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 12:02:07 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 13:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 14:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 15:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 16:02:07 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 17:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 18:02:07 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 19:02:07 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 20:02:08 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 21:02:07 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 22:02:07 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-15 23:02:14 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 01:12:18 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 02:02:08 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 03:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 04:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 05:02:05 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 06:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 07:02:07 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 08:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 09:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 10:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 11:02:07 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 12:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 13:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 14:02:08 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 15:02:06 | 76.64 | 43.00 | 1.19% |
| SSB | 2020-11-16 16:02:11 | 72.49 | 56.00 | 1.19% |
| SSB | 2020-11-16 17:02:13 | 71.61 | 71.40 | 3.86% |
| SSB | 2020-11-16 18:02:09 | 71.99 | 71.79 | 3.69% |
| SSB | 2020-11-16 19:02:07 | 70.98 | 70.79 | 2.48% |
| SSB | 2020-11-16 20:02:07 | 70.90 | 70.71 | 2.40% |
| SSB | 2020-11-16 21:02:08 | 70.74 | 70.65 | 2.39% |
| SSB | 2020-11-16 22:02:08 | 71.08 | 70.95 | 2.78% |
| SSB | 2020-11-16 23:02:07 | 71.25 | 56.00 | 3.13% |
| SSB | 2020-11-17 01:09:10 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 02:02:06 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 03:02:06 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 04:02:06 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 05:02:06 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 06:02:08 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 07:02:07 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 08:02:06 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 09:02:07 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 10:02:07 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 11:02:06 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 12:02:08 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 13:02:09 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 14:02:08 | 71.47 | 43.00 | 1.42% |
| SSB | 2020-11-17 15:02:08 | 199999.99 | 0.01 | 1.42% |
| SSB | 2020-11-17 16:02:08 | 83.00 | 56.00 | 1.42% |
| SSB | 2020-11-17 17:04:02 | 69.59 | 69.10 | -3.47% |
| SSB | 2020-11-17 18:02:08 | 69.08 | 68.84 | -3.02% |
| SSB | 2020-11-17 19:02:07 | 69.09 | 68.96 | -1.61% |
| SSB | 2020-11-17 20:02:07 | 69.97 | 69.87 | -1.02% |
| SSB | 2020-11-17 21:02:08 | 70.16 | 70.04 | -0.42% |
| SSB | 2020-11-17 22:02:08 | 70.69 | 70.56 | -0.28% |
| SSB | 2020-11-17 23:02:08 | 70.80 | 70.73 | -0.41% |
| SSB | 2020-11-18 01:07:43 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 02:03:58 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 03:02:06 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 04:02:05 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 05:02:07 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 06:02:06 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 07:02:08 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 08:02:05 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 09:02:06 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 10:02:07 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 11:02:07 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 12:02:11 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 13:02:09 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 14:02:08 | 83.00 | 55.00 | 2.15% |
| SSB | 2020-11-18 15:02:08 | 199999.99 | 0.01 | 2.15% |
| SSB | 2020-11-18 16:02:10 | 118.89 | 52.52 | 2.15% |
| SSB | 2020-11-18 17:03:13 | 71.46 | 70.96 | 0.20% |
| SSB | 2020-11-18 18:02:11 | 71.24 | 70.95 | 0.08% |
| SSB | 2020-11-18 19:02:09 | 70.90 | 70.78 | -0.37% |
| SSB | 2020-11-18 20:02:09 | 71.03 | 70.87 | -0.23% |
| SSB | 2020-11-18 21:02:06 | 70.78 | 70.62 | -0.46% |
| SSB | 2020-11-18 22:02:09 | 70.32 | 70.19 | -1.29% |
| SSB | 2020-11-18 23:02:08 | 69.26 | 69.21 | -2.67% |
| SSB | 2020-11-19 01:07:54 | 71.50 | 44.01 | -2.73% |
| SSB | 2020-11-19 02:02:05 | 71.50 | 44.01 | -2.73% |
| SSB | 2020-11-19 03:02:08 | 71.15 | 70.98 | -2.73% |
| SSB | 2020-11-19 04:02:06 | 71.22 | 71.01 | -2.73% |
| SSB | 2020-11-19 05:02:06 | 70.69 | 70.53 | -2.73% |
| SSB | 2020-11-19 06:02:07 | 70.98 | 70.87 | -2.73% |
| SSB | 2020-11-19 07:02:08 | 71.04 | 70.86 | -2.73% |
| SSB | 2020-11-19 08:02:05 | 70.88 | 70.72 | -2.73% |
| SSB | 2020-11-19 09:02:07 | 70.43 | 70.30 | -2.73% |
| SSB | 2020-11-19 10:02:07 | 70.10 | 69.98 | -2.73% |
| SSB | 2020-11-19 11:02:08 | 70.10 | 69.98 | -2.73% |
| SSB | 2020-11-19 12:02:08 | 70.10 | 69.98 | -2.73% |
| SSB | 2020-11-19 13:02:07 | 70.10 | 69.98 | -2.73% |
| SSB | 2020-11-19 14:02:09 | 70.10 | 69.98 | -2.73% |
| SSB | 2020-11-19 15:02:09 | 70.10 | 69.98 | -2.73% |
| SSB | 2020-11-19 16:02:09 | 74.72 | 63.07 | -2.73% |
| SSB | 2020-11-19 17:04:05 | 68.38 | 68.25 | -1.16% |
| SSB | 2020-11-19 18:02:11 | 68.48 | 68.35 | -1.08% |
| SSB | 2020-11-19 19:02:23 | 68.02 | 67.81 | -1.88% |
| SSB | 2020-11-19 20:02:08 | 67.52 | 67.41 | -2.40% |
| SSB | 2020-11-19 21:02:08 | 67.70 | 67.53 | -2.24% |
| SSB | 2020-11-19 22:02:07 | 68.05 | 67.89 | -1.75% |
| SSB | 2020-11-19 23:02:07 | 68.90 | 68.81 | -0.49% |
| SSB | 2020-11-20 01:08:56 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 02:02:06 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 03:02:07 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 04:02:06 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 05:02:06 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 06:02:06 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 07:02:06 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 08:02:06 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 09:02:10 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 10:02:09 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 11:02:06 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 12:02:08 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 13:02:08 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 14:02:08 | 69.32 | 66.05 | 0.89% |
| SSB | 2020-11-20 15:02:09 | 199999.99 | 0.01 | 0.89% |
| SSB | 2020-11-20 16:02:09 | 71.49 | 63.07 | 0.89% |
| SSB | 2020-11-20 17:02:23 | 67.38 | 67.18 | -1.61% |
| SSB | 2020-11-20 18:02:09 | 67.86 | 67.71 | -0.79% |
| SSB | 2020-11-20 19:02:08 | 67.69 | 67.48 | -1.11% |
| SSB | 2020-11-20 20:02:06 | 67.63 | 67.59 | -1.11% |
| SSB | 2020-11-20 21:02:09 | 67.82 | 67.75 | -0.88% |
| SSB | 2020-11-20 22:02:08 | 67.75 | 67.58 | -1.02% |
| SSB | 2020-11-20 23:02:06 | 68.39 | 68.33 | -0.06% |
| SSB | 2020-11-21 01:07:54 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 02:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 03:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 04:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 05:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 06:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 07:02:08 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 08:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 09:02:05 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 10:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 11:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 12:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 13:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 14:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 15:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 16:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 17:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 18:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 19:02:08 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 20:02:08 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 21:02:08 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 22:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-21 23:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 01:11:43 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 02:02:05 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 03:02:05 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 04:02:05 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 05:02:05 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 06:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 07:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 08:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 09:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 10:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 11:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 12:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 13:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 14:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 15:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 16:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 17:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 18:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 19:02:10 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 20:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 21:02:08 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 22:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-22 23:02:11 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 01:10:23 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 02:02:05 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 03:02:04 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 04:02:05 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 05:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 06:02:05 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 07:02:08 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 08:02:06 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 09:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 10:02:08 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 11:02:08 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 12:02:09 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 13:02:07 | 83.00 | 66.05 | 0.83% |
| SSB | 2020-11-23 14:02:08 | 92.23 | 66.05 | 0.83% |
| SSB | 2020-11-23 15:02:08 | 92.23 | 0.01 | 0.83% |
| SSB | 2020-11-23 16:02:08 | 71.49 | 64.97 | 0.83% |
| SSB | 2020-11-23 17:02:20 | 68.59 | 68.41 | 0.79% |
| SSB | 2020-11-23 18:02:13 | 69.57 | 69.43 | 1.82% |
| SSB | 2020-11-23 19:02:10 | 69.45 | 69.30 | 1.64% |
| SSB | 2020-11-23 20:02:07 | 68.92 | 68.70 | 0.76% |
| SSB | 2020-11-23 21:02:08 | 68.90 | 68.71 | 0.76% |
| SSB | 2020-11-23 22:02:08 | 69.10 | 68.91 | 1.14% |
| SSB | 2020-11-23 23:02:07 | 69.38 | 69.28 | 1.54% |
| SSB | 2020-11-24 01:08:05 | 71.50 | 43.51 | -0.13% |
| SSB | 2020-11-24 02:02:06 | 71.50 | 43.51 | -0.13% |
| SSB | 2020-11-24 03:02:07 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 04:02:07 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 05:02:07 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 06:02:06 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 07:02:08 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 08:02:05 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 09:02:12 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 10:02:08 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 11:02:09 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 12:02:12 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 13:02:08 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 14:02:17 | 72.00 | 43.51 | -0.13% |
| SSB | 2020-11-24 15:02:10 | 199999.99 | 0.01 | -0.13% |
| SSB | 2020-11-24 16:02:13 | 71.49 | 63.07 | -0.13% |
| SSB | 2020-11-24 17:03:48 | 71.73 | 71.46 | 3.04% |
| SSB | 2020-11-24 18:02:13 | 73.22 | 73.08 | 5.29% |
| SSB | 2020-11-24 19:03:23 | 73.42 | 73.15 | 5.77% |
| SSB | 2020-11-24 20:02:07 | 73.54 | 73.35 | 5.67% |
| SSB | 2020-11-24 21:02:08 | 73.50 | 73.33 | 5.58% |
| SSB | 2020-11-24 22:02:09 | 73.40 | 73.26 | 5.47% |
| SSB | 2020-11-24 23:02:08 | 73.82 | 72.75 | 5.80% |
| SSB | 2020-11-25 01:07:50 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 02:02:06 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 03:02:08 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 04:02:07 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 05:02:09 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 06:02:07 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 07:02:08 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 08:02:05 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 09:02:05 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 10:02:07 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 11:02:06 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 12:02:08 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 13:02:08 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 14:02:08 | 73.82 | 72.75 | 3.20% |
| SSB | 2020-11-25 15:02:08 | 199999.99 | 0.01 | 3.20% |
| SSB | 2020-11-25 16:02:08 | 150.63 | 43.01 | 3.20% |
| SSB | 2020-11-25 18:02:13 | 71.35 | 71.20 | -3.11% |
| SSB | 2020-11-25 19:02:08 | 72.30 | 71.97 | -1.99% |
| SSB | 2020-11-25 20:02:09 | 71.41 | 71.28 | -3.07% |
| SSB | 2020-11-25 21:02:08 | 71.78 | 71.60 | -2.62% |
| SSB | 2020-11-25 22:02:11 | 71.29 | 71.18 | -3.26% |
| SSB | 2020-11-25 23:02:08 | 78.40 | 43.01 | -3.18% |
| SSB | 2020-11-26 01:09:34 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 02:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 03:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 04:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 05:02:09 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 06:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 07:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 08:02:06 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 09:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 10:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 11:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 12:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 13:02:09 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 14:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 15:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 16:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 17:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 18:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 19:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 20:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 21:02:10 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 22:02:09 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-26 23:02:09 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 01:10:36 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 02:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 03:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 04:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 05:02:09 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 06:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 07:02:08 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 08:02:06 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 09:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 10:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 12:03:05 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 13:02:13 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 14:02:07 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 15:02:06 | 78.40 | 38.06 | -0.75% |
| SSB | 2020-11-27 16:02:10 | 91.14 | 39.60 | -0.75% |
| SSB | 2020-11-27 17:02:15 | 69.74 | 69.55 | -2.12% |
| SSB | 2020-11-27 18:02:40 | 69.04 | 68.89 | -3.24% |
| SSB | 2020-11-27 19:02:19 | 70.62 | 70.43 | -1.07% |
| SSB | 2020-11-27 20:02:10 | 349.72 | 0.64 | -1.04% |
| SSB | 2020-11-27 21:02:09 | 1589.11 | 51.31 | -1.04% |
| SSB | 2020-11-27 22:02:11 | 1589.11 | 51.31 | -1.04% |
| SSB | 2020-11-27 23:02:09 | 1589.11 | 51.31 | -1.04% |
| SSB | 2020-11-28 01:08:13 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 02:02:08 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 03:02:09 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 04:02:08 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 05:02:11 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 06:02:08 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 07:02:11 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 08:02:09 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 09:02:09 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 10:02:09 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 11:02:08 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 12:02:10 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 13:02:08 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 14:16:47 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 15:02:09 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 16:02:09 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 17:02:09 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 18:02:09 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 19:02:09 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 20:02:08 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 21:02:10 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 22:02:09 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-28 23:02:08 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 01:10:54 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 02:02:06 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 03:02:05 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 04:02:05 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 05:02:06 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 06:02:06 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 07:02:07 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 08:02:05 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 09:02:05 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 10:02:06 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 11:02:06 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 12:02:07 | 1601.80 | 51.31 | -0.40% |
| SSB | 2020-11-29 13:02:06 | 1601.80 | 51.31 | -0.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85