investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2025-09-29
SRZN 2025-09-29 18:05:0118.65 11.00 -1.08%
SRZN 2025-09-29 20:05:140.00 0.00 -1.08%
2025-09-30
SRZN 2025-09-30 05:03:2518.18 10.11 -1.08%
SRZN 2025-09-30 08:05:0018.28 10.11 -1.08%
SRZN 2025-09-30 10:05:0212.71 11.01 2.65%
SRZN 2025-09-30 11:03:1912.44 11.51 2.57%
SRZN 2025-09-30 12:04:5812.67 11.55 5.22%
SRZN 2025-09-30 13:03:2412.40 11.96 6.46%
SRZN 2025-09-30 14:05:0512.40 11.96 7.70%
SRZN 2025-09-30 15:03:2712.35 11.99 8.11%
SRZN 2025-09-30 16:05:070.00 10.11 12.17%
SRZN 2025-09-30 17:03:1919.50 10.11 12.86%
SRZN 2025-09-30 20:05:100.00 0.00 12.86%
2025-10-01
SRZN 2025-10-01 05:03:3316.68 9.26 12.86%
SRZN 2025-10-01 09:03:2419.68 7.29 12.86%
SRZN 2025-10-01 10:05:0513.26 11.67 -1.92%
SRZN 2025-10-01 11:03:2013.40 12.01 0.17%
SRZN 2025-10-01 12:04:5913.25 12.04 0.00%
SRZN 2025-10-01 13:03:3013.40 12.41 -0.52%
SRZN 2025-10-01 14:05:0713.40 12.62 2.45%
SRZN 2025-10-01 15:03:2913.40 12.47 4.81%
SRZN 2025-10-01 16:05:160.00 0.00 6.82%
SRZN 2025-10-01 17:03:2616.68 10.06 6.05%
SRZN 2025-10-01 20:05:090.00 0.00 6.05%
2025-10-02
SRZN 2025-10-02 05:03:2816.68 9.26 6.05%
SRZN 2025-10-02 07:03:2516.68 10.06 6.05%
SRZN 2025-10-02 10:05:0014.27 13.71 0.47%
SRZN 2025-10-02 11:03:2613.87 13.71 0.54%
SRZN 2025-10-02 12:05:0213.78 13.23 0.16%
SRZN 2025-10-02 13:03:2613.78 13.24 0.70%
SRZN 2025-10-02 14:05:0613.99 13.56 0.00%
SRZN 2025-10-02 15:03:3113.99 13.56 0.08%
SRZN 2025-10-02 16:05:070.00 0.00 0.78%
SRZN 2025-10-02 17:03:2816.68 11.01 0.73%
SRZN 2025-10-02 19:03:3916.68 10.06 0.73%
SRZN 2025-10-02 20:05:130.00 0.00 0.73%
2025-10-03
SRZN 2025-10-03 05:03:3416.68 9.26 0.73%
SRZN 2025-10-03 07:03:3016.68 10.06 0.73%
SRZN 2025-10-03 10:04:5613.88 13.01 -1.90%
SRZN 2025-10-03 11:03:2513.49 13.01 -1.39%
SRZN 2025-10-03 12:04:5813.49 13.02 -2.05%
SRZN 2025-10-03 13:03:3413.83 13.41 -1.98%
SRZN 2025-10-03 14:04:5714.06 13.41 -1.83%
SRZN 2025-10-03 15:03:2314.06 13.41 -1.24%
SRZN 2025-10-03 16:04:520.00 0.00 -0.95%
SRZN 2025-10-03 17:03:1914.92 10.06 -0.95%
SRZN 2025-10-03 18:04:5014.92 11.01 -0.95%
SRZN 2025-10-03 19:03:2514.92 10.06 -0.95%
SRZN 2025-10-03 20:04:510.00 0.00 -0.95%
2025-10-06
SRZN 2025-10-06 05:03:2216.68 9.57 -0.95%
SRZN 2025-10-06 07:03:2414.92 10.06 -0.95%
SRZN 2025-10-06 10:05:1113.69 12.55 -0.15%
SRZN 2025-10-06 11:03:2613.50 13.29 -1.68%
SRZN 2025-10-06 12:05:0913.69 13.50 0.44%
SRZN 2025-10-06 13:03:2813.69 13.55 0.44%
SRZN 2025-10-06 14:05:0714.28 13.82 2.71%
SRZN 2025-10-06 15:03:2814.00 13.77 2.71%
SRZN 2025-10-06 16:05:0315.91 0.00 1.24%
SRZN 2025-10-06 17:03:2514.70 10.18 1.25%
SRZN 2025-10-06 18:04:5915.37 10.18 1.25%
SRZN 2025-10-06 20:04:590.00 0.00 1.25%
2025-10-07
SRZN 2025-10-07 05:03:3022.15 9.57 1.25%
SRZN 2025-10-07 07:03:2322.15 10.38 1.25%
SRZN 2025-10-07 08:05:0422.16 10.38 1.25%
SRZN 2025-10-07 10:05:3714.05 13.43 0.00%
SRZN 2025-10-07 11:03:2214.05 13.69 0.00%
SRZN 2025-10-07 12:05:0313.99 13.69 0.00%
SRZN 2025-10-07 15:03:2713.99 13.75 0.00%
SRZN 2025-10-07 16:05:010.00 0.00 -0.95%
SRZN 2025-10-07 17:03:2422.00 10.38 -0.94%
SRZN 2025-10-07 18:04:5722.00 10.17 -0.94%
SRZN 2025-10-07 20:05:000.00 0.00 -0.94%
2025-10-08
SRZN 2025-10-08 04:05:060.00 11.00 -0.94%
SRZN 2025-10-08 05:03:3121.92 11.00 -0.94%
SRZN 2025-10-08 10:05:0514.05 13.54 1.08%
SRZN 2025-10-08 11:03:2514.05 13.55 1.08%
SRZN 2025-10-08 12:05:0814.34 13.63 2.53%
SRZN 2025-10-08 13:03:3114.35 13.63 -0.14%
SRZN 2025-10-08 14:05:1014.35 13.65 1.44%
SRZN 2025-10-08 15:03:3014.34 13.65 1.44%
SRZN 2025-10-08 16:05:060.00 11.00 0.14%
SRZN 2025-10-08 17:03:2521.92 11.00 0.15%
SRZN 2025-10-08 20:04:580.00 0.00 0.15%
2025-10-09
SRZN 2025-10-09 05:03:3022.03 9.57 0.15%
SRZN 2025-10-09 07:03:2722.03 10.06 0.15%
SRZN 2025-10-09 08:05:0015.46 10.06 0.15%
SRZN 2025-10-09 10:05:0214.25 13.64 1.09%
SRZN 2025-10-09 11:03:2014.25 13.81 1.97%
SRZN 2025-10-09 12:05:0114.48 13.81 1.97%
SRZN 2025-10-09 13:03:2314.48 13.83 1.53%
SRZN 2025-10-09 14:05:0314.39 13.59 -0.07%
SRZN 2025-10-09 15:03:2413.81 13.66 0.00%
SRZN 2025-10-09 16:05:040.00 9.00 -2.04%
SRZN 2025-10-09 17:03:2122.09 10.06 -2.03%
SRZN 2025-10-09 18:04:5322.09 10.09 -2.03%
SRZN 2025-10-09 20:05:020.00 0.00 -2.03%
2025-10-10
SRZN 2025-10-10 05:03:2916.68 9.57 -2.03%
SRZN 2025-10-10 07:03:2516.68 10.06 -2.03%
SRZN 2025-10-10 09:03:2415.46 10.06 -2.03%
SRZN 2025-10-10 10:05:0414.30 13.63 -0.44%
SRZN 2025-10-10 11:03:2213.95 13.59 0.94%
SRZN 2025-10-10 12:05:0513.95 13.59 1.31%
SRZN 2025-10-10 13:03:3213.99 13.59 0.29%
SRZN 2025-10-10 14:05:1013.99 13.59 -0.65%
SRZN 2025-10-10 16:05:070.00 0.00 -1.09%
SRZN 2025-10-10 17:03:2316.68 10.06 -1.09%
SRZN 2025-10-10 20:05:000.00 0.00 -1.09%
2025-10-13
SRZN 2025-10-13 07:03:3016.68 10.06 -1.09%
SRZN 2025-10-13 10:05:2014.24 13.59 1.16%
SRZN 2025-10-13 11:03:3213.99 13.35 0.29%
SRZN 2025-10-13 12:05:1314.34 13.76 2.25%
SRZN 2025-10-13 13:03:3214.00 13.76 1.75%
SRZN 2025-10-13 14:05:1214.00 13.76 0.87%
SRZN 2025-10-13 15:03:3313.86 13.59 -0.22%
SRZN 2025-10-13 16:05:090.00 10.76 -0.15%
SRZN 2025-10-13 17:03:3816.68 10.76 -0.15%
SRZN 2025-10-13 20:05:010.00 0.00 -0.15%
2025-10-14
SRZN 2025-10-14 05:03:3416.68 9.85 -0.15%
SRZN 2025-10-14 07:03:2516.68 10.06 -0.15%
SRZN 2025-10-14 09:03:2418.24 7.92 -0.15%
SRZN 2025-10-14 10:05:0413.86 13.59 1.24%
SRZN 2025-10-14 11:03:2913.80 13.62 0.51%
SRZN 2025-10-14 12:05:0513.83 13.64 0.51%
SRZN 2025-10-14 13:03:2414.06 13.69 0.65%
SRZN 2025-10-14 14:05:0513.82 13.59 0.15%
SRZN 2025-10-14 15:03:2913.81 13.59 -1.02%
SRZN 2025-10-14 16:05:020.00 13.38 -0.65%
SRZN 2025-10-14 17:03:2416.68 13.38 -0.66%
SRZN 2025-10-14 18:04:5216.68 10.10 -0.66%
SRZN 2025-10-14 20:04:570.00 0.00 -0.66%
2025-10-15
SRZN 2025-10-15 05:03:2416.68 9.85 -0.66%
SRZN 2025-10-15 07:03:2616.68 10.06 -0.66%
SRZN 2025-10-15 09:03:2715.46 10.06 -0.66%
SRZN 2025-10-15 10:05:0313.64 13.36 -0.44%
SRZN 2025-10-15 11:03:2514.05 13.31 0.66%
SRZN 2025-10-15 12:05:0514.05 13.49 0.66%
SRZN 2025-10-15 13:03:2714.05 13.33 0.66%
SRZN 2025-10-15 14:05:0713.98 13.31 0.87%
SRZN 2025-10-15 15:03:3113.98 13.31 0.95%
SRZN 2025-10-15 16:05:0514.05 0.00 -1.09%
SRZN 2025-10-15 17:03:2714.05 10.06 -1.10%
SRZN 2025-10-15 20:05:010.00 0.00 -1.10%
2025-10-16
SRZN 2025-10-16 04:05:100.00 11.00 -1.10%
SRZN 2025-10-16 05:03:3216.68 11.00 -1.10%
SRZN 2025-10-16 09:03:2315.46 11.00 -1.10%
SRZN 2025-10-16 10:05:0414.25 13.29 1.25%
SRZN 2025-10-16 11:03:2014.39 13.42 1.47%
SRZN 2025-10-16 12:05:0314.36 13.60 1.47%
SRZN 2025-10-16 14:05:1113.69 13.28 0.81%
SRZN 2025-10-16 15:03:3513.69 13.28 0.00%
SRZN 2025-10-16 16:05:090.00 0.00 -1.39%
SRZN 2025-10-16 17:03:2716.68 10.06 -1.41%
SRZN 2025-10-16 20:05:000.00 0.00 -1.41%
2025-10-17
SRZN 2025-10-17 05:03:3216.68 9.85 -1.41%
SRZN 2025-10-17 07:03:3316.68 10.06 -1.41%
SRZN 2025-10-17 09:03:2115.46 10.06 -1.41%
SRZN 2025-10-17 10:05:0713.99 13.28 0.74%
SRZN 2025-10-17 11:03:2713.64 13.28 0.74%
SRZN 2025-10-17 12:05:0013.34 13.20 -1.56%
SRZN 2025-10-17 13:03:2313.31 12.98 -1.56%
SRZN 2025-10-17 14:05:0213.27 13.00 -1.93%
SRZN 2025-10-17 15:03:2713.23 13.00 -1.93%
SRZN 2025-10-17 16:04:570.00 13.32 -0.07%
SRZN 2025-10-17 17:03:2413.49 10.06 -2.44%
SRZN 2025-10-17 20:04:580.00 0.00 -2.44%
2025-10-20
SRZN 2025-10-20 06:05:0215.36 9.94 -2.44%
SRZN 2025-10-20 07:03:2416.68 10.06 -2.44%
SRZN 2025-10-20 08:05:0414.00 10.06 -2.44%
SRZN 2025-10-20 09:03:2314.00 7.92 -2.44%
SRZN 2025-10-20 10:05:0213.84 13.45 -0.89%
SRZN 2025-10-20 11:03:2413.84 13.06 -0.89%
SRZN 2025-10-20 13:03:2813.84 13.06 -0.59%
SRZN 2025-10-20 14:05:0713.64 13.00 -0.59%
SRZN 2025-10-20 15:03:2813.64 13.22 -0.59%
SRZN 2025-10-20 16:05:090.00 12.99 -1.33%
SRZN 2025-10-20 17:03:2816.66 12.99 -1.33%
SRZN 2025-10-20 20:05:020.00 0.00 -1.33%
2025-10-21
SRZN 2025-10-21 04:05:120.00 11.00 -1.33%
SRZN 2025-10-21 05:03:3216.68 11.00 -1.33%
SRZN 2025-10-21 09:03:1915.46 11.00 -1.33%
SRZN 2025-10-21 10:05:0113.85 13.41 1.47%
SRZN 2025-10-21 11:03:2213.82 13.23 1.47%
SRZN 2025-10-21 12:04:5913.85 13.10 0.88%
SRZN 2025-10-21 14:05:0313.85 13.08 0.88%
SRZN 2025-10-21 15:03:3213.85 13.36 0.88%
SRZN 2025-10-21 16:05:0913.84 11.00 -1.99%
SRZN 2025-10-21 17:03:2816.68 11.00 -2.02%
SRZN 2025-10-21 20:05:030.00 0.00 -2.02%
2025-10-22
SRZN 2025-10-22 05:03:3416.68 9.94 -2.02%
SRZN 2025-10-22 07:03:2616.68 10.06 -2.02%
SRZN 2025-10-22 09:03:2115.46 10.06 -2.02%
SRZN 2025-10-22 10:05:0114.25 13.45 5.53%
SRZN 2025-10-22 11:06:1914.25 13.24 4.85%
SRZN 2025-10-22 12:05:1613.92 13.24 0.97%
SRZN 2025-10-22 13:03:5514.18 13.14 1.12%
SRZN 2025-10-22 14:05:2013.94 13.32 2.24%
SRZN 2025-10-22 15:03:3814.18 13.32 0.90%
SRZN 2025-10-22 16:05:2014.17 13.39 -1.42%
SRZN 2025-10-22 17:03:3321.76 13.39 -1.41%
SRZN 2025-10-22 18:05:0821.76 10.06 -1.41%
SRZN 2025-10-22 20:05:080.00 0.00 -1.41%
2025-10-23
SRZN 2025-10-23 04:05:230.00 11.00 -1.41%
SRZN 2025-10-23 05:03:4921.84 11.00 -1.41%
SRZN 2025-10-23 09:03:3215.46 11.00 -1.41%
SRZN 2025-10-23 10:05:1814.10 13.23 -1.41%
SRZN 2025-10-23 11:03:2713.66 13.23 -1.41%
SRZN 2025-10-23 12:05:0813.66 13.23 0.07%
SRZN 2025-10-23 14:05:0713.66 13.23 -0.67%
SRZN 2025-10-23 15:03:3313.71 13.45 0.07%
SRZN 2025-10-23 16:05:1214.58 11.00 0.15%
SRZN 2025-10-23 20:05:100.00 0.00 0.15%
2025-10-24
SRZN 2025-10-24 04:05:160.00 11.00 0.15%
SRZN 2025-10-24 05:03:3721.87 11.00 0.15%
SRZN 2025-10-24 09:03:4015.46 11.00 0.15%
SRZN 2025-10-24 10:05:1813.80 13.23 1.03%
SRZN 2025-10-24 11:03:2813.80 13.23 0.95%
SRZN 2025-10-24 12:05:0813.77 13.45 0.95%
SRZN 2025-10-24 13:03:3913.77 13.45 0.29%
SRZN 2025-10-24 14:05:1613.72 13.45 0.29%
SRZN 2025-10-24 15:03:3813.75 13.45 0.29%
SRZN 2025-10-24 16:05:140.00 11.00 -0.44%
SRZN 2025-10-24 17:03:3621.87 11.00 -0.44%
SRZN 2025-10-24 20:05:070.00 0.00 -0.44%
2025-10-27
SRZN 2025-10-27 05:03:5421.77 9.94 -0.44%
SRZN 2025-10-27 07:03:5721.77 10.06 -0.44%
SRZN 2025-10-27 09:04:0415.46 10.06 -0.44%
SRZN 2025-10-27 10:05:4014.10 13.13 -2.19%
SRZN 2025-10-27 11:03:5813.80 13.13 -0.73%
SRZN 2025-10-27 12:05:3613.80 13.23 -0.73%
SRZN 2025-10-27 13:03:5914.08 13.22 -0.73%
SRZN 2025-10-27 14:05:4514.08 13.23 -0.73%
SRZN 2025-10-27 15:04:0514.08 13.23 -0.88%
SRZN 2025-10-27 16:05:150.00 0.00 -0.66%
SRZN 2025-10-27 17:03:3921.77 10.06 -0.66%
SRZN 2025-10-27 19:03:4421.77 11.01 -0.66%
SRZN 2025-10-27 20:05:100.00 0.00 -0.66%
2025-10-28
SRZN 2025-10-28 05:03:3721.84 9.94 -0.66%
SRZN 2025-10-28 07:03:3321.84 10.06 -0.66%
SRZN 2025-10-28 08:05:2821.83 10.06 -0.66%
SRZN 2025-10-28 09:03:4815.46 10.06 -0.66%
SRZN 2025-10-28 10:05:1813.80 13.45 1.10%
SRZN 2025-10-28 11:03:2713.80 13.55 1.18%
SRZN 2025-10-28 12:05:2213.80 13.55 1.03%
SRZN 2025-10-28 13:03:4913.80 13.65 1.03%
SRZN 2025-10-28 16:05:130.00 0.00 -1.98%
SRZN 2025-10-28 17:03:3521.83 10.06 -1.98%
SRZN 2025-10-28 20:04:570.00 0.00 -1.98%
2025-10-29
SRZN 2025-10-29 05:03:3021.84 9.94 -1.98%
SRZN 2025-10-29 07:03:2418.45 10.06 -1.98%
SRZN 2025-10-29 10:05:0913.73 13.30 0.51%
SRZN 2025-10-29 11:03:2713.80 13.30 0.66%
SRZN 2025-10-29 13:03:2813.80 13.30 1.10%
SRZN 2025-10-29 16:05:1513.79 13.33 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.