investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2024-03-26
SRZN 2024-03-26 03:01:420.00 0.00 -1.66%
SRZN 2024-03-26 05:01:3421.71 11.66 -1.66%
SRZN 2024-03-26 07:01:3715.95 11.66 -1.66%
SRZN 2024-03-26 10:02:1614.00 13.10 0.00%
SRZN 2024-03-26 11:01:4913.57 13.00 -3.75%
SRZN 2024-03-26 12:02:0513.59 12.83 -3.75%
SRZN 2024-03-26 13:01:5114.00 12.78 -1.44%
SRZN 2024-03-26 14:02:2013.96 13.25 -0.51%
SRZN 2024-03-26 15:01:3214.00 13.14 -0.65%
SRZN 2024-03-26 16:02:1314.35 12.50 1.59%
SRZN 2024-03-26 17:01:3914.35 12.50 1.62%
SRZN 2024-03-26 18:01:4714.35 12.51 1.62%
SRZN 2024-03-26 20:02:190.00 0.00 1.62%
2024-03-27
SRZN 2024-03-27 05:01:3622.08 10.61 1.62%
SRZN 2024-03-27 06:02:1022.07 10.66 1.62%
SRZN 2024-03-27 07:01:5215.95 11.66 1.62%
SRZN 2024-03-27 10:02:1214.00 13.37 0.74%
SRZN 2024-03-27 11:01:4814.00 13.37 0.15%
SRZN 2024-03-27 12:02:3614.00 13.43 0.15%
SRZN 2024-03-27 15:01:1614.00 13.43 -0.74%
SRZN 2024-03-27 16:01:3514.88 14.35 5.90%
SRZN 2024-03-27 17:01:1215.95 14.46 8.70%
SRZN 2024-03-27 19:01:5614.74 14.46 8.70%
SRZN 2024-03-27 20:02:120.00 0.00 8.70%
2024-03-28
SRZN 2024-03-28 05:01:4520.99 11.66 8.70%
SRZN 2024-03-28 07:01:4015.95 13.50 8.70%
SRZN 2024-03-28 10:02:0215.99 15.09 7.39%
SRZN 2024-03-28 11:01:5315.65 15.15 6.88%
SRZN 2024-03-28 12:02:3015.78 15.08 7.39%
SRZN 2024-03-28 13:01:4416.28 15.65 10.07%
SRZN 2024-03-28 14:02:1416.38 15.65 10.72%
SRZN 2024-03-28 15:01:4016.48 15.30 9.71%
SRZN 2024-03-28 16:02:1016.00 15.01 5.51%
SRZN 2024-03-28 17:01:4215.99 15.11 5.26%
SRZN 2024-03-28 18:01:5816.49 14.46 5.26%
SRZN 2024-03-28 20:01:560.00 0.00 5.26%
2024-04-01
SRZN 2024-04-01 05:02:0420.99 6.05 5.26%
SRZN 2024-04-01 07:01:4318.99 7.11 5.26%
SRZN 2024-04-01 08:02:3017.00 14.93 5.26%
SRZN 2024-04-01 09:01:5515.24 14.31 -3.67%
SRZN 2024-04-01 10:02:0811.99 11.60 -27.61%
SRZN 2024-04-01 11:01:4912.02 11.02 -27.47%
SRZN 2024-04-01 12:02:1811.34 11.00 -28.30%
SRZN 2024-04-01 13:01:5111.45 11.00 -28.30%
SRZN 2024-04-01 14:02:2311.07 10.50 -31.00%
SRZN 2024-04-01 15:01:3710.80 9.80 -32.60%
SRZN 2024-04-01 16:02:1111.20 10.10 -38.82%
SRZN 2024-04-01 17:01:2611.20 10.10 -32.27%
SRZN 2024-04-01 18:02:1211.20 10.20 -32.27%
SRZN 2024-04-01 20:02:000.00 0.00 -32.27%
2024-04-02
SRZN 2024-04-02 04:02:240.00 10.30 -32.27%
SRZN 2024-04-02 05:01:3110.99 10.11 -32.27%
SRZN 2024-04-02 06:02:2810.50 10.30 -32.27%
SRZN 2024-04-02 07:01:4210.50 9.89 -32.27%
SRZN 2024-04-02 08:02:0710.39 9.89 -32.27%
SRZN 2024-04-02 09:01:3910.32 9.05 -1.39%
SRZN 2024-04-02 10:02:2310.30 9.80 -0.33%
SRZN 2024-04-02 11:01:3810.49 10.00 1.33%
SRZN 2024-04-02 12:02:2010.24 10.10 0.46%
SRZN 2024-04-02 13:01:4910.38 10.01 0.07%
SRZN 2024-04-02 14:02:0610.39 10.14 1.33%
SRZN 2024-04-02 15:01:4310.63 10.02 1.59%
SRZN 2024-04-02 16:02:259.99 9.20 -4.17%
SRZN 2024-04-02 17:01:5110.60 9.24 -6.24%
SRZN 2024-04-02 19:01:5110.60 9.33 -6.24%
SRZN 2024-04-02 20:02:190.00 0.00 -6.24%
2024-04-03
SRZN 2024-04-03 05:01:3313.32 3.79 -6.24%
SRZN 2024-04-03 06:02:2513.32 9.07 -6.24%
SRZN 2024-04-03 07:01:4910.89 7.78 -6.24%
SRZN 2024-04-03 08:02:1710.89 3.79 -6.24%
SRZN 2024-04-03 09:01:3910.89 9.16 -6.24%
SRZN 2024-04-03 10:02:159.79 9.41 -0.10%
SRZN 2024-04-03 11:01:579.75 9.41 1.19%
SRZN 2024-04-03 12:01:5910.20 10.10 6.44%
SRZN 2024-04-03 13:01:4310.13 10.10 6.24%
SRZN 2024-04-03 14:02:1410.35 10.10 7.23%
SRZN 2024-04-03 15:01:5510.33 10.10 7.23%
SRZN 2024-04-03 16:02:1510.86 10.58 12.57%
SRZN 2024-04-03 17:01:4611.29 10.09 15.10%
SRZN 2024-04-03 18:02:1511.66 10.14 6.44%
SRZN 2024-04-03 20:02:160.00 0.00 6.44%
2024-04-04
SRZN 2024-04-04 05:01:3911.96 4.30 6.44%
SRZN 2024-04-04 07:01:5711.29 4.30 6.44%
SRZN 2024-04-04 08:02:2111.29 6.00 6.44%
SRZN 2024-04-04 09:01:5511.29 9.10 6.44%
SRZN 2024-04-04 10:02:2510.72 10.22 -2.85%
SRZN 2024-04-04 11:01:4911.25 11.06 4.33%
SRZN 2024-04-04 12:02:1711.21 11.06 3.91%
SRZN 2024-04-04 13:01:4711.34 11.18 5.28%
SRZN 2024-04-04 14:02:2111.65 11.19 7.18%
SRZN 2024-04-04 15:02:0011.64 11.19 9.50%
SRZN 2024-04-04 16:02:3113.00 10.08 6.34%
SRZN 2024-04-04 17:01:5211.64 10.52 1.40%
SRZN 2024-04-04 18:02:0911.64 10.51 1.40%
SRZN 2024-04-04 20:02:250.00 0.00 1.40%
2024-04-05
SRZN 2024-04-05 05:01:5015.59 4.55 1.40%
SRZN 2024-04-05 07:01:4813.74 9.15 1.40%
SRZN 2024-04-05 10:02:2711.15 10.90 -2.89%
SRZN 2024-04-05 11:01:5711.15 10.91 -2.61%
SRZN 2024-04-05 12:02:1511.13 10.54 -4.00%
SRZN 2024-04-05 13:01:3911.09 10.54 -3.82%
SRZN 2024-04-05 14:02:2311.05 10.54 -4.00%
SRZN 2024-04-05 15:01:4310.97 10.58 -3.35%
SRZN 2024-04-05 16:02:2117.00 10.59 -1.58%
SRZN 2024-04-05 17:01:3914.92 10.59 -1.58%
SRZN 2024-04-05 20:02:060.00 0.00 -1.58%
2024-04-08
SRZN 2024-04-08 05:02:0215.59 4.48 -1.58%
SRZN 2024-04-08 07:01:5013.74 8.51 -1.58%
SRZN 2024-04-08 08:02:2313.74 9.82 -1.58%
SRZN 2024-04-08 10:02:3211.39 10.86 -2.89%
SRZN 2024-04-08 11:01:5611.24 10.82 -2.89%
SRZN 2024-04-08 12:02:3211.24 10.82 -1.12%
SRZN 2024-04-08 13:01:3811.20 10.82 -1.12%
SRZN 2024-04-08 14:02:2011.22 10.82 -1.12%
SRZN 2024-04-08 15:01:4311.22 10.83 -1.12%
SRZN 2024-04-08 16:02:2811.21 10.08 -0.93%
SRZN 2024-04-08 17:01:3613.75 10.75 23.21%
SRZN 2024-04-08 18:02:2013.24 10.52 7.53%
SRZN 2024-04-08 19:01:5613.14 10.52 7.53%
SRZN 2024-04-08 20:02:060.00 0.00 7.53%
2024-04-09
SRZN 2024-04-09 05:01:5415.59 11.23 7.53%
SRZN 2024-04-09 07:02:0113.99 11.23 7.53%
SRZN 2024-04-09 09:01:4712.19 11.23 10.30%
SRZN 2024-04-09 10:02:1412.00 11.20 1.61%
SRZN 2024-04-09 11:01:4211.72 11.50 1.61%
SRZN 2024-04-09 12:02:2611.91 11.74 6.18%
SRZN 2024-04-09 13:01:4711.91 11.53 5.91%
SRZN 2024-04-09 14:02:2811.42 11.18 1.43%
SRZN 2024-04-09 15:02:0811.34 11.18 1.08%
SRZN 2024-04-09 16:02:3911.35 10.50 0.90%
SRZN 2024-04-09 17:01:4811.35 10.30 0.91%
SRZN 2024-04-09 20:02:100.00 0.00 0.91%
2024-04-10
SRZN 2024-04-10 05:01:4112.99 4.54 0.91%
SRZN 2024-04-10 07:01:4612.65 4.54 0.91%
SRZN 2024-04-10 09:01:4112.65 7.78 0.91%
SRZN 2024-04-10 10:02:2611.44 10.80 -4.71%
SRZN 2024-04-10 11:01:4311.22 10.94 -3.54%
SRZN 2024-04-10 12:02:0210.99 10.35 -3.54%
SRZN 2024-04-10 13:01:5810.98 10.35 -3.54%
SRZN 2024-04-10 14:02:1611.00 10.41 -3.54%
SRZN 2024-04-10 15:01:3611.40 10.95 -2.63%
SRZN 2024-04-10 16:02:2111.80 10.50 -1.90%
SRZN 2024-04-10 17:01:4211.39 10.50 -1.85%
SRZN 2024-04-10 20:02:150.00 0.00 -1.85%
2024-04-11
SRZN 2024-04-11 05:01:5515.59 9.98 -1.85%
SRZN 2024-04-11 07:01:4212.65 9.98 -1.85%
SRZN 2024-04-11 09:01:380.00 9.98 -1.24%
SRZN 2024-04-11 10:02:1711.40 10.82 3.09%
SRZN 2024-04-11 11:01:3710.98 10.82 1.41%
SRZN 2024-04-11 12:02:2010.89 10.59 -2.82%
SRZN 2024-04-11 13:01:4811.14 10.88 -2.21%
SRZN 2024-04-11 14:02:1311.34 10.88 -2.21%
SRZN 2024-04-11 15:01:4911.39 10.90 -2.21%
SRZN 2024-04-11 16:02:0911.39 10.30 -0.97%
SRZN 2024-04-11 17:01:4911.39 10.30 -0.99%
SRZN 2024-04-11 20:02:190.00 0.00 -0.99%
2024-04-12
SRZN 2024-04-12 05:01:5515.59 10.01 -0.99%
SRZN 2024-04-12 07:01:5412.65 10.01 -0.99%
SRZN 2024-04-12 10:02:3511.48 10.02 -1.08%
SRZN 2024-04-12 11:01:5610.88 10.50 -1.08%
SRZN 2024-04-12 12:01:5510.79 10.50 -1.08%
SRZN 2024-04-12 13:01:3610.30 10.01 -5.75%
SRZN 2024-04-12 14:02:0810.26 10.01 -5.75%
SRZN 2024-04-12 15:01:3810.22 10.07 -5.75%
SRZN 2024-04-12 16:02:3010.80 10.00 -6.28%
SRZN 2024-04-12 17:01:5810.80 10.00 -6.42%
SRZN 2024-04-12 20:02:150.00 0.00 -6.42%
2024-04-15
SRZN 2024-04-15 05:01:3515.59 4.16 -6.42%
SRZN 2024-04-15 07:01:4211.70 7.78 -6.42%
SRZN 2024-04-15 09:01:3011.70 8.51 -6.42%
SRZN 2024-04-15 10:02:2311.39 10.12 1.74%
SRZN 2024-04-15 11:01:489.98 9.16 -8.35%
SRZN 2024-04-15 12:02:269.99 9.75 -8.72%
SRZN 2024-04-15 13:01:549.95 9.75 -5.87%
SRZN 2024-04-15 14:02:189.91 9.75 -5.87%
SRZN 2024-04-15 15:01:499.88 9.75 -4.59%
SRZN 2024-04-15 16:02:089.99 9.10 -8.99%
SRZN 2024-04-15 17:01:339.99 9.10 -9.43%
SRZN 2024-04-15 18:01:579.99 9.75 -9.43%
SRZN 2024-04-15 20:02:150.00 0.00 -9.43%
2024-04-16
SRZN 2024-04-16 05:01:3915.59 3.90 -9.43%
SRZN 2024-04-16 07:01:4512.65 7.78 -9.43%
SRZN 2024-04-16 08:02:1210.49 7.78 -9.43%
SRZN 2024-04-16 10:02:099.60 9.55 -1.92%
SRZN 2024-04-16 11:01:419.45 9.00 -3.37%
SRZN 2024-04-16 12:02:179.43 9.20 -7.12%
SRZN 2024-04-16 13:01:229.47 9.06 -6.26%
SRZN 2024-04-16 14:02:209.00 8.90 -7.22%
SRZN 2024-04-16 15:02:009.34 9.09 -7.22%
SRZN 2024-04-16 16:02:139.35 8.88 -5.10%
SRZN 2024-04-16 17:01:509.35 8.88 -5.44%
SRZN 2024-04-16 18:02:199.35 8.75 -5.44%
SRZN 2024-04-16 20:02:110.00 0.00 -5.44%
2024-04-17
SRZN 2024-04-17 05:01:5114.74 3.70 -5.44%
SRZN 2024-04-17 07:01:4310.49 3.70 -5.44%
SRZN 2024-04-17 09:01:410.00 3.72 -5.44%
SRZN 2024-04-17 10:02:249.98 8.90 2.36%
SRZN 2024-04-17 11:01:419.50 8.83 -1.95%
SRZN 2024-04-17 12:02:209.61 9.36 1.44%
SRZN 2024-04-17 13:01:459.55 9.10 -1.85%
SRZN 2024-04-17 14:02:219.52 9.11 -1.85%
SRZN 2024-04-17 15:01:389.49 9.10 -1.85%
SRZN 2024-04-17 16:02:2712.66 8.75 0.51%
SRZN 2024-04-17 17:01:569.98 8.75 0.54%
SRZN 2024-04-17 20:02:180.00 0.00 0.54%
2024-04-18
SRZN 2024-04-18 05:01:3814.98 3.75 0.54%
SRZN 2024-04-18 07:01:4312.65 3.75 0.54%
SRZN 2024-04-18 10:02:249.80 9.50 0.54%
SRZN 2024-04-18 11:01:3110.25 10.00 7.92%
SRZN 2024-04-18 12:02:0710.57 10.02 12.26%
SRZN 2024-04-18 13:01:5710.97 10.60 14.43%
SRZN 2024-04-18 14:02:1710.59 10.09 6.83%
SRZN 2024-04-18 15:01:3910.50 10.00 6.83%
SRZN 2024-04-18 16:02:1411.00 8.75 -0.33%
SRZN 2024-04-18 17:01:4311.00 8.51 -0.32%
SRZN 2024-04-18 20:02:220.00 0.00 -0.32%
2024-04-19
SRZN 2024-04-19 05:01:3414.91 3.74 -0.32%
SRZN 2024-04-19 07:02:0311.99 8.24 -0.32%
SRZN 2024-04-19 08:02:099.99 8.24 -0.32%
SRZN 2024-04-19 10:02:339.95 9.51 1.28%
SRZN 2024-04-19 11:01:489.74 9.21 1.49%
SRZN 2024-04-19 14:02:209.74 9.21 3.74%
SRZN 2024-04-19 15:01:459.72 9.26 3.74%
SRZN 2024-04-19 16:02:2912.66 9.03 -1.28%
SRZN 2024-04-19 17:01:3710.00 9.03 -1.29%
SRZN 2024-04-19 20:02:200.00 0.00 -1.29%
2024-04-22
SRZN 2024-04-22 07:01:2513.74 8.24 -1.29%
SRZN 2024-04-22 09:01:390.00 0.00 -1.29%
SRZN 2024-04-22 10:02:209.89 9.50 3.11%
SRZN 2024-04-22 11:01:479.85 9.50 3.22%
SRZN 2024-04-22 12:02:219.66 9.20 0.96%
SRZN 2024-04-22 13:01:519.20 9.01 -0.64%
SRZN 2024-04-22 14:02:139.89 9.01 0.43%
SRZN 2024-04-22 16:02:2910.30 8.51 1.61%
SRZN 2024-04-22 17:01:4610.30 8.51 1.63%
SRZN 2024-04-22 20:02:160.00 0.00 1.63%
2024-04-23
SRZN 2024-04-23 05:01:3215.27 3.82 1.63%
SRZN 2024-04-23 07:01:4813.74 3.82 1.63%
SRZN 2024-04-23 10:02:159.24 8.76 -3.26%
SRZN 2024-04-23 11:01:549.25 8.87 -3.26%
SRZN 2024-04-23 12:02:189.25 8.96 -6.41%
SRZN 2024-04-23 14:02:069.25 9.01 -4.34%
SRZN 2024-04-23 16:02:2010.74 8.50 -1.30%
SRZN 2024-04-23 17:01:3610.74 8.50 -1.26%
SRZN 2024-04-23 20:02:420.00 0.00 -1.26%
2024-04-24
SRZN 2024-04-24 05:01:5314.59 3.66 -1.26%
SRZN 2024-04-24 07:01:3012.65 7.95 -1.26%
SRZN 2024-04-24 10:01:539.57 9.16 -0.52%
SRZN 2024-04-24 11:01:369.57 9.21 -0.52%
SRZN 2024-04-24 12:01:548.75 8.51 -3.56%
SRZN 2024-04-24 13:01:329.08 9.00 -0.73%
SRZN 2024-04-24 14:01:559.32 8.75 1.36%
SRZN 2024-04-24 15:01:299.32 8.77 1.36%
SRZN 2024-04-24 16:01:499.47 8.75 -0.73%
SRZN 2024-04-24 17:01:329.47 8.75 -0.77%
SRZN 2024-04-24 20:01:420.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.