investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2025-10-13
SRZN 2025-10-13 00:13:180.00 0.00 -1.09%
SRZN 2025-10-13 07:03:3016.68 10.06 -1.09%
SRZN 2025-10-13 10:05:2014.24 13.59 1.16%
SRZN 2025-10-13 11:03:3213.99 13.35 0.29%
SRZN 2025-10-13 12:05:1314.34 13.76 2.25%
SRZN 2025-10-13 13:03:3214.00 13.76 1.75%
SRZN 2025-10-13 14:05:1214.00 13.76 0.87%
SRZN 2025-10-13 15:03:3313.86 13.59 -0.22%
SRZN 2025-10-13 16:05:090.00 10.76 -0.15%
SRZN 2025-10-13 17:03:3816.68 10.76 -0.15%
SRZN 2025-10-13 20:05:010.00 0.00 -0.15%
2025-10-14
SRZN 2025-10-14 05:03:3416.68 9.85 -0.15%
SRZN 2025-10-14 07:03:2516.68 10.06 -0.15%
SRZN 2025-10-14 09:03:2418.24 7.92 -0.15%
SRZN 2025-10-14 10:05:0413.86 13.59 1.24%
SRZN 2025-10-14 11:03:2913.80 13.62 0.51%
SRZN 2025-10-14 12:05:0513.83 13.64 0.51%
SRZN 2025-10-14 13:03:2414.06 13.69 0.65%
SRZN 2025-10-14 14:05:0513.82 13.59 0.15%
SRZN 2025-10-14 15:03:2913.81 13.59 -1.02%
SRZN 2025-10-14 16:05:020.00 13.38 -0.65%
SRZN 2025-10-14 17:03:2416.68 13.38 -0.66%
SRZN 2025-10-14 18:04:5216.68 10.10 -0.66%
SRZN 2025-10-14 20:04:570.00 0.00 -0.66%
2025-10-15
SRZN 2025-10-15 05:03:2416.68 9.85 -0.66%
SRZN 2025-10-15 07:03:2616.68 10.06 -0.66%
SRZN 2025-10-15 09:03:2715.46 10.06 -0.66%
SRZN 2025-10-15 10:05:0313.64 13.36 -0.44%
SRZN 2025-10-15 11:03:2514.05 13.31 0.66%
SRZN 2025-10-15 12:05:0514.05 13.49 0.66%
SRZN 2025-10-15 13:03:2714.05 13.33 0.66%
SRZN 2025-10-15 14:05:0713.98 13.31 0.87%
SRZN 2025-10-15 15:03:3113.98 13.31 0.95%
SRZN 2025-10-15 16:05:0514.05 0.00 -1.09%
SRZN 2025-10-15 17:03:2714.05 10.06 -1.10%
SRZN 2025-10-15 20:05:010.00 0.00 -1.10%
2025-10-16
SRZN 2025-10-16 04:05:100.00 11.00 -1.10%
SRZN 2025-10-16 05:03:3216.68 11.00 -1.10%
SRZN 2025-10-16 09:03:2315.46 11.00 -1.10%
SRZN 2025-10-16 10:05:0414.25 13.29 1.25%
SRZN 2025-10-16 11:03:2014.39 13.42 1.47%
SRZN 2025-10-16 12:05:0314.36 13.60 1.47%
SRZN 2025-10-16 14:05:1113.69 13.28 0.81%
SRZN 2025-10-16 15:03:3513.69 13.28 0.00%
SRZN 2025-10-16 16:05:090.00 0.00 -1.39%
SRZN 2025-10-16 17:03:2716.68 10.06 -1.41%
SRZN 2025-10-16 20:05:000.00 0.00 -1.41%
2025-10-17
SRZN 2025-10-17 05:03:3216.68 9.85 -1.41%
SRZN 2025-10-17 07:03:3316.68 10.06 -1.41%
SRZN 2025-10-17 09:03:2115.46 10.06 -1.41%
SRZN 2025-10-17 10:05:0713.99 13.28 0.74%
SRZN 2025-10-17 11:03:2713.64 13.28 0.74%
SRZN 2025-10-17 12:05:0013.34 13.20 -1.56%
SRZN 2025-10-17 13:03:2313.31 12.98 -1.56%
SRZN 2025-10-17 14:05:0213.27 13.00 -1.93%
SRZN 2025-10-17 15:03:2713.23 13.00 -1.93%
SRZN 2025-10-17 16:04:570.00 13.32 -0.07%
SRZN 2025-10-17 17:03:2413.49 10.06 -2.44%
SRZN 2025-10-17 20:04:580.00 0.00 -2.44%
2025-10-20
SRZN 2025-10-20 06:05:0215.36 9.94 -2.44%
SRZN 2025-10-20 07:03:2416.68 10.06 -2.44%
SRZN 2025-10-20 08:05:0414.00 10.06 -2.44%
SRZN 2025-10-20 09:03:2314.00 7.92 -2.44%
SRZN 2025-10-20 10:05:0213.84 13.45 -0.89%
SRZN 2025-10-20 11:03:2413.84 13.06 -0.89%
SRZN 2025-10-20 13:03:2813.84 13.06 -0.59%
SRZN 2025-10-20 14:05:0713.64 13.00 -0.59%
SRZN 2025-10-20 15:03:2813.64 13.22 -0.59%
SRZN 2025-10-20 16:05:090.00 12.99 -1.33%
SRZN 2025-10-20 17:03:2816.66 12.99 -1.33%
SRZN 2025-10-20 20:05:020.00 0.00 -1.33%
2025-10-21
SRZN 2025-10-21 04:05:120.00 11.00 -1.33%
SRZN 2025-10-21 05:03:3216.68 11.00 -1.33%
SRZN 2025-10-21 09:03:1915.46 11.00 -1.33%
SRZN 2025-10-21 10:05:0113.85 13.41 1.47%
SRZN 2025-10-21 11:03:2213.82 13.23 1.47%
SRZN 2025-10-21 12:04:5913.85 13.10 0.88%
SRZN 2025-10-21 14:05:0313.85 13.08 0.88%
SRZN 2025-10-21 15:03:3213.85 13.36 0.88%
SRZN 2025-10-21 16:05:0913.84 11.00 -1.99%
SRZN 2025-10-21 17:03:2816.68 11.00 -2.02%
SRZN 2025-10-21 20:05:030.00 0.00 -2.02%
2025-10-22
SRZN 2025-10-22 05:03:3416.68 9.94 -2.02%
SRZN 2025-10-22 07:03:2616.68 10.06 -2.02%
SRZN 2025-10-22 09:03:2115.46 10.06 -2.02%
SRZN 2025-10-22 10:05:0114.25 13.45 5.53%
SRZN 2025-10-22 11:06:1914.25 13.24 4.85%
SRZN 2025-10-22 12:05:1613.92 13.24 0.97%
SRZN 2025-10-22 13:03:5514.18 13.14 1.12%
SRZN 2025-10-22 14:05:2013.94 13.32 2.24%
SRZN 2025-10-22 15:03:3814.18 13.32 0.90%
SRZN 2025-10-22 16:05:2014.17 13.39 -1.42%
SRZN 2025-10-22 17:03:3321.76 13.39 -1.41%
SRZN 2025-10-22 18:05:0821.76 10.06 -1.41%
SRZN 2025-10-22 20:05:080.00 0.00 -1.41%
2025-10-23
SRZN 2025-10-23 04:05:230.00 11.00 -1.41%
SRZN 2025-10-23 05:03:4921.84 11.00 -1.41%
SRZN 2025-10-23 09:03:3215.46 11.00 -1.41%
SRZN 2025-10-23 10:05:1814.10 13.23 -1.41%
SRZN 2025-10-23 11:03:2713.66 13.23 -1.41%
SRZN 2025-10-23 12:05:0813.66 13.23 0.07%
SRZN 2025-10-23 14:05:0713.66 13.23 -0.67%
SRZN 2025-10-23 15:03:3313.71 13.45 0.07%
SRZN 2025-10-23 16:05:1214.58 11.00 0.15%
SRZN 2025-10-23 20:05:100.00 0.00 0.15%
2025-10-24
SRZN 2025-10-24 04:05:160.00 11.00 0.15%
SRZN 2025-10-24 05:03:3721.87 11.00 0.15%
SRZN 2025-10-24 09:03:4015.46 11.00 0.15%
SRZN 2025-10-24 10:05:1813.80 13.23 1.03%
SRZN 2025-10-24 11:03:2813.80 13.23 0.95%
SRZN 2025-10-24 12:05:0813.77 13.45 0.95%
SRZN 2025-10-24 13:03:3913.77 13.45 0.29%
SRZN 2025-10-24 14:05:1613.72 13.45 0.29%
SRZN 2025-10-24 15:03:3813.75 13.45 0.29%
SRZN 2025-10-24 16:05:140.00 11.00 -0.44%
SRZN 2025-10-24 17:03:3621.87 11.00 -0.44%
SRZN 2025-10-24 20:05:070.00 0.00 -0.44%
2025-10-27
SRZN 2025-10-27 05:03:5421.77 9.94 -0.44%
SRZN 2025-10-27 07:03:5721.77 10.06 -0.44%
SRZN 2025-10-27 09:04:0415.46 10.06 -0.44%
SRZN 2025-10-27 10:05:4014.10 13.13 -2.19%
SRZN 2025-10-27 11:03:5813.80 13.13 -0.73%
SRZN 2025-10-27 12:05:3613.80 13.23 -0.73%
SRZN 2025-10-27 13:03:5914.08 13.22 -0.73%
SRZN 2025-10-27 14:05:4514.08 13.23 -0.73%
SRZN 2025-10-27 15:04:0514.08 13.23 -0.88%
SRZN 2025-10-27 16:05:150.00 0.00 -0.66%
SRZN 2025-10-27 17:03:3921.77 10.06 -0.66%
SRZN 2025-10-27 19:03:4421.77 11.01 -0.66%
SRZN 2025-10-27 20:05:100.00 0.00 -0.66%
2025-10-28
SRZN 2025-10-28 05:03:3721.84 9.94 -0.66%
SRZN 2025-10-28 07:03:3321.84 10.06 -0.66%
SRZN 2025-10-28 08:05:2821.83 10.06 -0.66%
SRZN 2025-10-28 09:03:4815.46 10.06 -0.66%
SRZN 2025-10-28 10:05:1813.80 13.45 1.10%
SRZN 2025-10-28 11:03:2713.80 13.55 1.18%
SRZN 2025-10-28 12:05:2213.80 13.55 1.03%
SRZN 2025-10-28 13:03:4913.80 13.65 1.03%
SRZN 2025-10-28 16:05:130.00 0.00 -1.98%
SRZN 2025-10-28 17:03:3521.83 10.06 -1.98%
SRZN 2025-10-28 20:04:570.00 0.00 -1.98%
2025-10-29
SRZN 2025-10-29 05:03:3021.84 9.94 -1.98%
SRZN 2025-10-29 07:03:2418.45 10.06 -1.98%
SRZN 2025-10-29 10:05:0913.73 13.30 0.51%
SRZN 2025-10-29 11:03:2713.80 13.30 0.66%
SRZN 2025-10-29 13:03:2813.80 13.30 1.10%
SRZN 2025-10-29 16:05:1513.79 13.33 -1.03%
SRZN 2025-10-29 18:04:5813.79 10.06 -1.03%
SRZN 2025-10-29 20:04:580.00 0.00 -1.03%
2025-10-30
SRZN 2025-10-30 05:03:2720.02 9.94 -1.03%
SRZN 2025-10-30 07:03:3218.45 10.06 -1.03%
SRZN 2025-10-30 10:05:0814.00 13.50 1.25%
SRZN 2025-10-30 11:03:3013.87 13.40 -0.81%
SRZN 2025-10-30 12:05:1013.87 13.40 1.25%
SRZN 2025-10-30 13:03:3613.86 13.40 -0.88%
SRZN 2025-10-30 14:05:1013.86 13.40 -0.59%
SRZN 2025-10-30 15:03:3313.86 13.40 0.44%
SRZN 2025-10-30 16:05:1313.86 0.00 0.51%
SRZN 2025-10-30 17:03:2317.91 12.35 0.44%
SRZN 2025-10-30 19:03:3217.91 12.53 0.44%
SRZN 2025-10-30 20:05:080.00 0.00 0.44%
2025-10-31
SRZN 2025-10-31 04:05:110.00 11.00 0.44%
SRZN 2025-10-31 05:03:3619.52 11.00 0.44%
SRZN 2025-10-31 10:05:1313.80 13.32 0.52%
SRZN 2025-10-31 11:03:3114.00 13.31 1.40%
SRZN 2025-10-31 12:05:1114.10 13.85 2.58%
SRZN 2025-10-31 13:03:3214.10 13.56 1.99%
SRZN 2025-10-31 14:05:2514.10 13.63 3.24%
SRZN 2025-10-31 15:03:2914.10 13.69 3.31%
SRZN 2025-10-31 16:06:510.00 13.91 2.58%
SRZN 2025-10-31 17:03:2419.52 11.00 2.56%
SRZN 2025-10-31 18:05:0419.52 12.95 2.56%
SRZN 2025-10-31 20:05:000.00 0.00 2.56%
2025-11-03
SRZN 2025-11-03 06:05:1021.17 9.94 2.56%
SRZN 2025-11-03 08:05:1621.17 12.95 2.56%
SRZN 2025-11-03 11:03:3514.36 13.95 0.00%
SRZN 2025-11-03 12:05:1413.97 13.56 -3.08%
SRZN 2025-11-03 13:03:3713.60 13.20 -4.84%
SRZN 2025-11-03 14:05:2713.61 12.85 -5.93%
SRZN 2025-11-03 15:03:3213.69 12.80 -5.93%
SRZN 2025-11-03 17:05:0514.00 12.81 -6.81%
SRZN 2025-11-03 18:05:1214.37 12.81 -6.64%
SRZN 2025-11-03 19:03:4914.37 10.11 -6.64%
SRZN 2025-11-03 21:11:020.00 0.00 -6.64%
SRZN 2025-11-03 22:14:3014.37 10.11 -6.64%
2025-11-04
SRZN 2025-11-04 06:05:0620.89 10.11 -6.64%
SRZN 2025-11-04 11:03:2513.88 12.98 -0.29%
SRZN 2025-11-04 12:05:0713.77 12.98 2.43%
SRZN 2025-11-04 13:03:2713.74 12.98 1.79%
SRZN 2025-11-04 14:05:1213.77 12.98 0.93%
SRZN 2025-11-04 15:08:0813.85 13.19 1.79%
SRZN 2025-11-04 16:06:1413.67 13.18 0.93%
SRZN 2025-11-04 17:03:360.00 12.35 -3.36%
SRZN 2025-11-04 18:05:0920.89 12.35 -3.60%
SRZN 2025-11-04 19:03:5520.89 10.11 -3.60%
2025-11-05
SRZN 2025-11-05 06:05:2120.14 10.11 -3.60%
SRZN 2025-11-05 11:03:3311.94 11.50 -2.53%
SRZN 2025-11-05 12:05:0811.95 11.50 -4.98%
SRZN 2025-11-05 13:03:2811.95 11.72 -4.98%
SRZN 2025-11-05 14:05:1011.96 11.60 -4.75%
SRZN 2025-11-05 17:03:2812.46 11.06 -1.61%
SRZN 2025-11-05 18:09:5213.53 12.46 -0.95%
SRZN 2025-11-05 19:03:3813.53 11.06 -0.95%
SRZN 2025-11-05 21:12:260.00 0.00 -0.95%
2025-11-06
SRZN 2025-11-06 06:05:1019.79 10.11 -0.95%
SRZN 2025-11-06 08:05:0913.91 10.11 -0.95%
SRZN 2025-11-06 11:03:3112.75 12.12 -0.71%
SRZN 2025-11-06 12:05:0812.75 11.66 -0.71%
SRZN 2025-11-06 15:03:4912.50 11.66 -0.71%
SRZN 2025-11-06 17:03:310.00 11.00 -3.18%
SRZN 2025-11-06 18:05:0413.91 11.00 -3.23%
SRZN 2025-11-06 19:03:4013.91 11.07 -3.23%
2025-11-07
SRZN 2025-11-07 06:05:1818.99 10.11 -3.23%
SRZN 2025-11-07 08:05:1113.91 10.11 -3.23%
SRZN 2025-11-07 11:03:3412.75 11.86 2.43%
SRZN 2025-11-07 12:05:1112.50 11.86 -0.81%
SRZN 2025-11-07 13:03:3212.75 11.62 -0.81%
SRZN 2025-11-07 15:03:4312.48 12.00 0.73%
SRZN 2025-11-07 16:05:1712.36 11.61 0.32%
SRZN 2025-11-07 17:03:4112.45 11.00 -3.96%
SRZN 2025-11-07 18:05:0812.45 11.00 -7.24%
SRZN 2025-11-07 21:10:210.00 0.00 -7.24%
2025-11-10
SRZN 2025-11-10 06:05:3119.08 11.07 -7.24%
SRZN 2025-11-10 08:05:1913.91 11.07 -7.24%
SRZN 2025-11-10 09:03:4613.91 11.07 1.91%
SRZN 2025-11-10 11:03:4312.48 11.47 0.00%
SRZN 2025-11-10 12:05:1712.48 11.41 -0.67%
SRZN 2025-11-10 13:03:3812.45 11.41 -0.67%
SRZN 2025-11-10 14:05:1812.39 11.71 -1.25%
SRZN 2025-11-10 15:03:4012.30 11.71 -0.33%
SRZN 2025-11-10 16:05:3612.35 11.41 -1.25%
SRZN 2025-11-10 17:03:470.00 11.57 -3.24%
SRZN 2025-11-10 18:05:1213.91 11.57 -3.25%
SRZN 2025-11-10 19:03:4813.91 10.14 -3.25%
SRZN 2025-11-10 21:09:200.00 0.00 -3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.