investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2026-06-11
SRZN 2026-06-11 19:03:1123.83 22.92 7.40%
SRZN 2026-06-11 20:04:520.00 0.00 7.40%
2026-06-12
SRZN 2026-06-12 04:05:1337.15 20.62 7.40%
SRZN 2026-06-12 08:04:5730.00 20.62 7.40%
SRZN 2026-06-12 10:04:5524.23 23.41 1.84%
SRZN 2026-06-12 11:03:1623.62 23.01 0.18%
SRZN 2026-06-12 12:05:0723.37 23.22 -0.28%
SRZN 2026-06-12 13:03:1023.47 23.24 -0.05%
SRZN 2026-06-12 14:04:5423.17 23.00 -1.19%
SRZN 2026-06-12 15:03:1123.13 23.00 -1.10%
SRZN 2026-06-12 16:04:5023.85 21.04 0.09%
SRZN 2026-06-12 18:04:4923.85 22.94 0.09%
SRZN 2026-06-12 20:04:490.00 0.00 0.09%
2026-06-15
SRZN 2026-06-15 04:04:5834.33 20.62 0.09%
SRZN 2026-06-15 08:04:5734.33 18.86 0.09%
SRZN 2026-06-15 09:03:1234.33 15.98 0.09%
SRZN 2026-06-15 10:05:0123.80 23.00 1.80%
SRZN 2026-06-15 11:03:1923.81 23.20 -0.51%
SRZN 2026-06-15 12:05:0623.56 23.36 -0.04%
SRZN 2026-06-15 13:03:2423.47 23.29 -0.34%
SRZN 2026-06-15 14:04:5823.57 23.41 0.34%
SRZN 2026-06-15 15:03:1123.34 23.07 0.00%
SRZN 2026-06-15 16:04:5423.60 22.95 -1.07%
SRZN 2026-06-15 20:04:450.00 0.00 -1.07%
2026-06-16
SRZN 2026-06-16 04:04:5436.79 20.62 -1.07%
SRZN 2026-06-16 05:03:1337.03 20.62 -1.07%
SRZN 2026-06-16 08:05:0036.54 20.62 -1.07%
SRZN 2026-06-16 09:03:1145.35 20.62 -1.07%
SRZN 2026-06-16 10:04:5523.22 22.11 -1.58%
SRZN 2026-06-16 11:03:1223.03 22.35 -1.88%
SRZN 2026-06-16 12:04:5622.90 22.70 -1.50%
SRZN 2026-06-16 13:03:1323.12 22.96 -0.30%
SRZN 2026-06-16 14:04:5523.01 22.84 -0.90%
SRZN 2026-06-16 15:03:1622.93 22.51 -2.48%
SRZN 2026-06-16 16:04:5323.19 22.31 -1.69%
SRZN 2026-06-16 17:03:1236.40 22.15 -1.69%
SRZN 2026-06-16 20:04:480.00 0.00 -1.69%
2026-06-17
SRZN 2026-06-17 04:05:0336.07 20.62 -1.69%
SRZN 2026-06-17 05:03:0836.40 20.62 -1.69%
SRZN 2026-06-17 06:04:5536.03 20.62 -1.69%
SRZN 2026-06-17 08:04:5036.40 20.62 -1.69%
SRZN 2026-06-17 09:03:1529.37 20.62 -1.69%
SRZN 2026-06-17 10:04:5424.07 23.62 3.59%
SRZN 2026-06-17 11:03:0925.09 24.85 9.42%
SRZN 2026-06-17 12:04:5425.61 25.28 11.19%
SRZN 2026-06-17 13:03:1425.07 24.93 9.72%
SRZN 2026-06-17 14:04:5924.91 24.39 8.51%
SRZN 2026-06-17 15:03:1523.73 23.15 3.72%
SRZN 2026-06-17 16:04:5337.96 23.00 5.67%
SRZN 2026-06-17 17:03:1137.96 20.62 5.67%
SRZN 2026-06-17 20:04:480.00 0.00 5.67%
2026-06-18
SRZN 2026-06-18 04:04:5338.39 20.62 5.67%
SRZN 2026-06-18 05:03:1138.36 20.62 5.67%
SRZN 2026-06-18 07:03:1238.46 20.62 5.67%
SRZN 2026-06-18 09:03:1647.12 21.52 5.67%
SRZN 2026-06-18 10:04:5724.08 23.50 -1.14%
SRZN 2026-06-18 11:03:1723.73 23.00 -2.24%
SRZN 2026-06-18 12:05:0023.12 22.83 -4.22%
SRZN 2026-06-18 13:03:1722.89 22.62 -5.49%
SRZN 2026-06-18 14:05:0622.74 22.50 -5.98%
SRZN 2026-06-18 15:03:1722.67 22.44 -6.37%
SRZN 2026-06-18 16:04:5636.30 19.75 -4.87%
SRZN 2026-06-18 20:05:030.00 0.00 -4.87%
2026-06-22
SRZN 2026-06-22 04:05:1236.96 23.15 -4.87%
SRZN 2026-06-22 08:04:5337.20 23.15 -4.87%
SRZN 2026-06-22 09:03:1445.57 19.61 -4.87%
SRZN 2026-06-22 10:04:5723.64 22.50 -0.71%
SRZN 2026-06-22 11:03:1223.39 22.87 -1.16%
SRZN 2026-06-22 12:04:5923.61 23.13 0.33%
SRZN 2026-06-22 13:03:1323.50 23.13 0.71%
SRZN 2026-06-22 14:04:5523.64 23.51 1.29%
SRZN 2026-06-22 15:06:1023.61 23.46 1.12%
SRZN 2026-06-22 16:04:5237.74 23.20 1.81%
SRZN 2026-06-22 20:04:480.00 0.00 1.81%
2026-06-23
SRZN 2026-06-23 04:04:5337.61 9.47 1.81%
SRZN 2026-06-23 06:04:5737.61 9.58 1.81%
SRZN 2026-06-23 07:03:1037.61 20.76 1.81%
SRZN 2026-06-23 08:05:0137.61 20.44 1.81%
SRZN 2026-06-23 09:03:1737.61 19.61 1.81%
SRZN 2026-06-23 10:04:5723.64 23.24 -1.42%
SRZN 2026-06-23 11:03:1523.47 23.00 -1.98%
SRZN 2026-06-23 12:04:5923.41 23.04 -2.15%
SRZN 2026-06-23 13:03:1224.14 23.73 2.02%
SRZN 2026-06-23 14:04:4824.58 24.30 2.84%
SRZN 2026-06-23 15:03:1624.61 23.90 3.10%
SRZN 2026-06-23 16:04:5238.88 23.90 5.07%
SRZN 2026-06-23 19:03:1038.88 25.31 5.07%
SRZN 2026-06-23 20:05:120.00 0.00 5.07%
2026-06-24
SRZN 2026-06-24 04:05:0439.43 9.94 5.07%
SRZN 2026-06-24 05:03:1139.43 10.37 5.07%
SRZN 2026-06-24 06:04:5739.78 10.56 5.07%
SRZN 2026-06-24 07:03:0639.78 19.05 5.07%
SRZN 2026-06-24 08:04:5439.78 20.30 5.07%
SRZN 2026-06-24 09:03:0743.77 19.11 5.07%
SRZN 2026-06-24 10:04:5525.03 24.30 0.68%
SRZN 2026-06-24 11:03:1425.48 25.03 1.27%
SRZN 2026-06-24 12:05:0125.54 25.31 2.66%
SRZN 2026-06-24 13:03:2425.79 25.41 3.85%
SRZN 2026-06-24 14:05:0125.31 25.13 1.52%
SRZN 2026-06-24 15:03:1725.51 25.27 2.28%
SRZN 2026-06-24 16:05:0025.24 24.61 -0.40%
SRZN 2026-06-24 19:03:1040.12 24.61 -0.40%
SRZN 2026-06-24 20:04:530.00 0.00 -0.40%
2026-06-25
SRZN 2026-06-25 04:05:0139.60 24.20 -0.40%
SRZN 2026-06-25 09:03:1032.15 24.20 -0.40%
SRZN 2026-06-25 10:04:5824.85 23.75 -3.22%
SRZN 2026-06-25 11:03:2724.52 24.10 -2.01%
SRZN 2026-06-25 12:04:5424.52 24.10 -1.73%
SRZN 2026-06-25 13:03:1024.03 23.75 -2.65%
SRZN 2026-06-25 14:04:5624.10 23.75 -3.70%
SRZN 2026-06-25 15:07:3823.86 23.70 -3.58%
SRZN 2026-06-25 16:04:5125.00 23.67 -0.93%
SRZN 2026-06-25 17:03:0825.00 24.05 -0.93%
SRZN 2026-06-25 20:04:510.00 0.00 -0.93%
2026-06-26
SRZN 2026-06-26 04:04:5738.98 9.81 -0.93%
SRZN 2026-06-26 05:03:1039.23 9.81 -0.93%
SRZN 2026-06-26 06:04:5539.23 10.35 -0.93%
SRZN 2026-06-26 07:03:1039.23 19.75 -0.93%
SRZN 2026-06-26 09:03:1231.53 16.46 -0.93%
SRZN 2026-06-26 10:04:5625.99 25.42 5.29%
SRZN 2026-06-26 11:03:1325.16 24.90 1.90%
SRZN 2026-06-26 12:05:0125.06 24.36 -0.04%
SRZN 2026-06-26 13:03:1624.32 23.70 -3.11%
SRZN 2026-06-26 14:05:0024.31 24.18 -1.21%
SRZN 2026-06-26 15:03:2324.35 24.15 -1.05%
SRZN 2026-06-26 16:04:5440.10 24.39 3.02%
SRZN 2026-06-26 20:04:550.00 0.00 3.02%
2026-06-29
SRZN 2026-06-29 04:04:5440.10 10.09 3.02%
SRZN 2026-06-29 06:04:5940.35 10.09 3.02%
SRZN 2026-06-29 07:03:2340.35 19.75 3.02%
SRZN 2026-06-29 08:05:0340.35 19.55 3.02%
SRZN 2026-06-29 09:03:1542.98 19.55 3.02%
SRZN 2026-06-29 10:04:5825.25 24.63 -0.86%
SRZN 2026-06-29 11:03:1725.39 24.97 -0.20%
SRZN 2026-06-29 12:04:5626.22 25.89 3.38%
SRZN 2026-06-29 13:03:1826.20 25.86 2.49%
SRZN 2026-06-29 14:05:1625.77 25.61 2.53%
SRZN 2026-06-29 15:03:2526.13 25.77 3.63%
SRZN 2026-06-29 16:05:0626.01 25.22 1.98%
SRZN 2026-06-29 19:03:1026.23 25.22 1.86%
SRZN 2026-06-29 20:05:010.00 0.00 1.86%
2026-06-30
SRZN 2026-06-30 04:05:2334.20 22.75 1.86%
SRZN 2026-06-30 07:03:1828.05 22.75 1.86%
SRZN 2026-06-30 08:04:5728.00 22.75 1.86%
SRZN 2026-06-30 10:05:1526.47 25.41 0.00%
SRZN 2026-06-30 11:03:1426.04 25.48 1.39%
SRZN 2026-06-30 12:05:1125.99 25.69 0.32%
SRZN 2026-06-30 13:03:1726.11 25.82 0.79%
SRZN 2026-06-30 14:04:5825.99 25.74 0.16%
SRZN 2026-06-30 15:03:1626.20 25.94 1.15%
SRZN 2026-06-30 16:05:0026.46 25.45 0.93%
SRZN 2026-06-30 20:04:570.00 0.00 0.93%
2026-07-01
SRZN 2026-07-01 04:05:0341.52 22.75 0.93%
SRZN 2026-07-01 05:03:1641.09 22.75 0.93%
SRZN 2026-07-01 07:03:1540.00 22.75 0.93%
SRZN 2026-07-01 10:05:0226.21 25.01 -0.35%
SRZN 2026-07-01 11:03:1625.89 25.54 -0.54%
SRZN 2026-07-01 12:04:5925.68 25.33 -1.79%
SRZN 2026-07-01 13:03:1225.47 25.26 -2.57%
SRZN 2026-07-01 14:05:0725.50 25.16 -2.37%
SRZN 2026-07-01 15:03:1025.93 25.53 -0.89%
SRZN 2026-07-01 16:04:5225.77 25.03 -1.62%
SRZN 2026-07-01 19:03:1026.02 25.03 -1.62%
SRZN 2026-07-01 20:04:580.00 0.00 -1.62%
2026-07-02
SRZN 2026-07-02 04:05:0334.20 23.28 -1.62%
SRZN 2026-07-02 05:03:1234.28 23.28 -1.62%
SRZN 2026-07-02 06:05:0534.28 22.75 -1.62%
SRZN 2026-07-02 07:03:1328.00 22.75 -1.62%
SRZN 2026-07-02 10:05:0326.36 25.35 1.23%
SRZN 2026-07-02 11:03:1426.10 25.42 1.85%
SRZN 2026-07-02 12:05:0525.76 25.53 0.35%
SRZN 2026-07-02 13:03:2125.86 25.39 0.85%
SRZN 2026-07-02 14:05:0325.54 25.34 -0.62%
SRZN 2026-07-02 15:03:1625.19 24.68 -2.47%
SRZN 2026-07-02 16:04:4925.41 24.44 -2.31%
SRZN 2026-07-02 20:04:580.00 0.00 -2.31%
2026-07-06
SRZN 2026-07-06 04:04:4633.57 22.75 -2.31%
SRZN 2026-07-06 05:02:5734.20 22.75 -2.31%
SRZN 2026-07-06 07:03:0327.85 22.75 -2.31%
SRZN 2026-07-06 08:04:5027.83 22.75 -2.31%
SRZN 2026-07-06 09:03:0624.92 22.75 -2.31%
SRZN 2026-07-06 10:04:5224.77 24.01 -3.06%
SRZN 2026-07-06 11:03:0524.51 23.75 -3.13%
SRZN 2026-07-06 12:04:5524.73 23.87 -3.33%
SRZN 2026-07-06 13:03:0124.22 23.86 -3.57%
SRZN 2026-07-06 14:04:5624.22 23.91 -3.49%
SRZN 2026-07-06 15:03:1124.23 23.82 -3.53%
SRZN 2026-07-06 16:04:4528.00 23.20 -4.70%
SRZN 2026-07-06 20:04:520.00 0.00 -4.70%
2026-07-07
SRZN 2026-07-07 04:04:5334.20 22.75 -4.70%
SRZN 2026-07-07 07:03:0628.00 22.75 -4.70%
SRZN 2026-07-07 10:04:5522.48 22.00 -6.66%
SRZN 2026-07-07 11:03:0222.68 22.20 -5.22%
SRZN 2026-07-07 12:04:3923.13 22.89 -2.57%
SRZN 2026-07-07 13:03:0423.22 23.06 -2.21%
SRZN 2026-07-07 14:04:5223.39 23.00 -1.85%
SRZN 2026-07-07 15:03:0223.26 23.09 -1.85%
SRZN 2026-07-07 16:04:4323.16 22.98 -2.70%
SRZN 2026-07-07 20:04:490.00 0.00 -2.70%
2026-07-08
SRZN 2026-07-08 04:05:0034.20 17.00 -2.70%
SRZN 2026-07-08 06:04:5433.28 17.00 -2.70%
SRZN 2026-07-08 07:03:1333.97 17.00 -2.70%
SRZN 2026-07-08 10:04:4823.17 22.42 -0.25%
SRZN 2026-07-08 11:03:0122.29 21.77 -4.27%
SRZN 2026-07-08 12:04:4122.56 22.22 -3.72%
SRZN 2026-07-08 13:03:0022.43 22.30 -2.96%
SRZN 2026-07-08 14:04:5323.24 22.88 -0.04%
SRZN 2026-07-08 15:03:0423.55 23.30 1.90%
SRZN 2026-07-08 16:04:4523.33 22.44 -0.26%
SRZN 2026-07-08 20:04:360.00 0.00 -0.26%
2026-07-09
SRZN 2026-07-09 04:04:5136.37 17.00 -0.26%
SRZN 2026-07-09 05:03:0436.60 17.00 -0.26%
SRZN 2026-07-09 06:04:4836.17 17.00 -0.26%
SRZN 2026-07-09 07:03:0436.60 20.39 -0.26%
SRZN 2026-07-09 08:04:4736.60 20.43 -0.26%
SRZN 2026-07-09 09:03:1538.98 19.35 -0.26%
SRZN 2026-07-09 10:04:4323.12 22.31 -2.30%
SRZN 2026-07-09 11:03:0023.50 22.94 0.35%
SRZN 2026-07-09 12:04:4423.20 23.04 1.22%
SRZN 2026-07-09 13:03:0623.30 23.01 1.35%
SRZN 2026-07-09 14:04:5023.37 23.26 1.96%
SRZN 2026-07-09 15:02:5623.52 23.40 2.52%
SRZN 2026-07-09 16:04:4123.97 23.04 2.75%
SRZN 2026-07-09 20:04:460.00 0.00 2.75%
2026-07-10
SRZN 2026-07-10 04:04:5734.20 9.51 2.75%
SRZN 2026-07-10 05:03:0533.70 9.52 2.75%
SRZN 2026-07-10 07:03:0333.76 16.46 2.75%
SRZN 2026-07-10 08:04:4434.20 16.46 2.75%
SRZN 2026-07-10 09:02:5930.37 16.85 2.75%
SRZN 2026-07-10 10:04:4023.39 21.50 -8.48%
SRZN 2026-07-10 11:03:0222.22 21.79 -7.78%
SRZN 2026-07-10 12:04:4322.91 22.50 -3.41%
SRZN 2026-07-10 13:03:0523.49 23.27 -0.31%
SRZN 2026-07-10 14:04:5023.46 23.23 -0.70%
SRZN 2026-07-10 15:04:0323.32 23.15 -1.40%
SRZN 2026-07-10 16:04:4023.65 22.74 -1.28%
SRZN 2026-07-10 20:04:430.00 0.00 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.