investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2025-08-01
SRZN 2025-08-01 02:04:190.00 0.00 7.89%
SRZN 2025-08-01 05:03:2415.72 7.51 7.89%
SRZN 2025-08-01 08:04:3015.72 8.22 7.89%
SRZN 2025-08-01 09:03:2515.72 7.51 7.89%
SRZN 2025-08-01 10:05:0810.10 9.51 2.96%
SRZN 2025-08-01 11:03:3010.44 9.75 4.61%
SRZN 2025-08-01 12:04:5810.25 9.85 1.97%
SRZN 2025-08-01 13:03:2210.57 9.93 5.15%
SRZN 2025-08-01 14:04:2810.62 10.00 7.35%
SRZN 2025-08-01 15:03:3310.91 10.60 9.65%
SRZN 2025-08-01 16:04:240.00 0.00 10.96%
SRZN 2025-08-01 17:03:1916.81 7.51 10.17%
SRZN 2025-08-01 18:04:1512.48 8.22 10.17%
SRZN 2025-08-01 20:04:170.00 0.00 10.17%
2025-08-04
SRZN 2025-08-04 05:03:0417.60 7.51 10.17%
SRZN 2025-08-04 07:03:0417.36 7.51 10.17%
SRZN 2025-08-04 10:01:1110.58 9.31 -4.37%
SRZN 2025-08-04 11:01:0110.95 10.10 -5.09%
SRZN 2025-08-04 12:01:1010.95 10.28 -0.92%
SRZN 2025-08-04 14:01:1110.95 10.48 -1.12%
SRZN 2025-08-04 16:01:2010.95 10.48 -3.66%
SRZN 2025-08-04 17:01:0810.95 7.51 -3.27%
SRZN 2025-08-04 20:01:140.00 0.00 -3.27%
2025-08-05
SRZN 2025-08-05 05:01:0617.00 7.51 -3.27%
SRZN 2025-08-05 07:01:0117.00 8.22 -3.27%
SRZN 2025-08-05 08:01:1114.11 8.22 -3.27%
SRZN 2025-08-05 10:01:1411.00 10.52 2.45%
SRZN 2025-08-05 12:01:1111.00 10.48 3.00%
SRZN 2025-08-05 13:00:5711.00 10.52 2.36%
SRZN 2025-08-05 14:01:1111.00 10.52 3.00%
SRZN 2025-08-05 15:00:5511.14 10.40 1.09%
SRZN 2025-08-05 16:01:1711.00 10.24 -6.27%
SRZN 2025-08-05 17:01:0116.64 7.51 -2.07%
SRZN 2025-08-05 20:01:150.00 0.00 -2.07%
2025-08-06
SRZN 2025-08-06 05:01:0316.38 7.51 -2.07%
SRZN 2025-08-06 08:01:1114.11 7.51 -2.07%
SRZN 2025-08-06 10:01:0811.08 10.35 0.94%
SRZN 2025-08-06 11:01:0110.72 10.35 2.07%
SRZN 2025-08-06 13:01:0010.64 10.35 3.10%
SRZN 2025-08-06 14:01:0710.64 10.35 3.76%
SRZN 2025-08-06 15:01:0410.52 10.19 0.19%
SRZN 2025-08-06 16:01:1010.90 10.01 -1.32%
SRZN 2025-08-06 17:01:0613.00 7.51 -3.71%
SRZN 2025-08-06 20:01:180.00 0.00 -3.71%
2025-08-07
SRZN 2025-08-07 05:01:0711.94 7.51 -3.71%
SRZN 2025-08-07 08:01:2411.60 7.51 -3.71%
SRZN 2025-08-07 09:01:1111.60 8.22 -3.71%
SRZN 2025-08-07 10:01:1510.40 9.80 0.00%
SRZN 2025-08-07 11:01:0610.10 9.74 -0.20%
SRZN 2025-08-07 12:01:1310.10 9.74 0.78%
SRZN 2025-08-07 13:01:0210.09 9.74 -1.37%
SRZN 2025-08-07 14:01:1610.05 9.74 -0.88%
SRZN 2025-08-07 15:01:0510.05 9.75 -1.07%
SRZN 2025-08-07 16:01:1610.10 7.84 -9.67%
SRZN 2025-08-07 17:00:5810.10 7.92 -9.88%
SRZN 2025-08-07 20:01:190.00 0.00 -9.88%
2025-08-08
SRZN 2025-08-08 05:01:0814.44 7.92 -9.88%
SRZN 2025-08-08 08:01:1714.11 7.92 -9.88%
SRZN 2025-08-08 10:01:1410.79 9.19 1.80%
SRZN 2025-08-08 11:01:0310.37 9.15 7.29%
SRZN 2025-08-08 12:01:109.55 9.21 5.19%
SRZN 2025-08-08 13:01:009.89 9.15 6.59%
SRZN 2025-08-08 14:01:119.89 9.15 8.48%
SRZN 2025-08-08 15:01:019.60 9.15 5.69%
SRZN 2025-08-08 16:01:1210.19 8.35 5.39%
SRZN 2025-08-08 17:01:0410.50 9.36 15.17%
SRZN 2025-08-08 18:01:1410.78 7.92 7.09%
SRZN 2025-08-08 20:01:110.00 0.00 7.09%
2025-08-11
SRZN 2025-08-11 05:01:1015.29 7.92 7.09%
SRZN 2025-08-11 08:01:1710.84 8.68 7.09%
SRZN 2025-08-11 10:01:169.99 9.01 4.76%
SRZN 2025-08-11 11:01:029.99 9.07 4.76%
SRZN 2025-08-11 12:01:189.86 9.25 4.76%
SRZN 2025-08-11 13:01:129.99 9.50 4.76%
SRZN 2025-08-11 14:01:2011.04 10.24 14.73%
SRZN 2025-08-11 15:01:0910.68 10.50 12.07%
SRZN 2025-08-11 16:01:2111.00 9.90 3.77%
SRZN 2025-08-11 17:01:0216.32 7.92 3.56%
SRZN 2025-08-11 20:01:170.00 0.00 3.56%
2025-08-12
SRZN 2025-08-12 05:01:1515.84 7.92 3.56%
SRZN 2025-08-12 10:01:1610.36 9.10 1.05%
SRZN 2025-08-12 11:01:0210.57 9.31 1.05%
SRZN 2025-08-12 12:01:1110.12 9.75 2.41%
SRZN 2025-08-12 13:01:0610.25 9.85 0.94%
SRZN 2025-08-12 14:01:1910.70 9.80 -0.94%
SRZN 2025-08-12 15:01:1110.16 9.59 0.84%
SRZN 2025-08-12 16:01:2311.00 10.05 6.59%
SRZN 2025-08-12 17:01:1615.84 7.92 6.36%
SRZN 2025-08-12 19:01:0415.84 8.68 6.36%
SRZN 2025-08-12 20:01:240.00 0.00 6.36%
2025-08-13
SRZN 2025-08-13 05:01:0316.97 7.92 6.36%
SRZN 2025-08-13 08:01:2016.97 8.68 6.36%
SRZN 2025-08-13 10:01:2511.04 10.35 0.51%
SRZN 2025-08-13 11:01:0511.21 10.49 3.43%
SRZN 2025-08-13 12:01:1411.49 11.16 5.76%
SRZN 2025-08-13 13:01:1211.20 10.85 4.04%
SRZN 2025-08-13 15:01:1110.89 10.50 2.73%
SRZN 2025-08-13 16:01:2810.89 10.01 -5.45%
SRZN 2025-08-13 17:01:1610.89 9.06 -5.09%
SRZN 2025-08-13 20:01:220.00 0.00 -5.09%
2025-08-14
SRZN 2025-08-14 04:10:2216.09 4.03 -5.09%
SRZN 2025-08-14 05:07:2016.09 7.92 -5.09%
SRZN 2025-08-14 07:07:2216.09 9.21 -5.09%
SRZN 2025-08-14 09:07:2017.79 7.31 -5.09%
SRZN 2025-08-14 10:10:2111.15 10.16 6.13%
SRZN 2025-08-14 11:07:1511.00 10.16 3.96%
SRZN 2025-08-14 12:10:1510.72 9.94 1.60%
SRZN 2025-08-14 13:07:1710.72 10.01 2.36%
SRZN 2025-08-14 14:10:2310.68 10.01 1.98%
SRZN 2025-08-14 15:07:1111.00 10.51 3.96%
SRZN 2025-08-14 16:10:200.00 0.00 7.45%
SRZN 2025-08-14 17:07:1215.08 9.44 7.85%
SRZN 2025-08-14 19:07:2315.08 9.24 7.85%
SRZN 2025-08-14 20:10:150.00 0.00 7.85%
2025-08-15
SRZN 2025-08-15 05:01:1017.35 7.92 7.85%
SRZN 2025-08-15 07:01:0917.35 8.28 7.85%
SRZN 2025-08-15 08:01:1317.35 8.68 7.85%
SRZN 2025-08-15 09:01:0915.99 8.68 7.85%
SRZN 2025-08-15 10:01:1711.00 10.28 -1.89%
SRZN 2025-08-15 11:01:0511.00 10.30 -1.89%
SRZN 2025-08-15 12:01:1711.00 10.53 1.59%
SRZN 2025-08-15 14:01:1911.15 10.53 2.58%
SRZN 2025-08-15 15:01:0711.40 10.84 3.98%
SRZN 2025-08-15 16:01:1815.95 10.74 2.98%
SRZN 2025-08-15 17:01:1017.36 10.30 2.76%
SRZN 2025-08-15 20:01:140.00 0.00 2.76%
2025-08-18
SRZN 2025-08-18 05:01:1017.82 7.92 2.76%
SRZN 2025-08-18 07:01:0217.36 8.28 2.76%
SRZN 2025-08-18 08:01:1617.36 8.68 2.76%
SRZN 2025-08-18 10:01:0911.15 10.26 -0.46%
SRZN 2025-08-18 11:01:0511.20 10.60 -0.46%
SRZN 2025-08-18 12:01:1211.10 10.60 -0.46%
SRZN 2025-08-18 13:01:0211.10 10.65 -0.37%
SRZN 2025-08-18 14:01:1411.20 10.92 -0.37%
SRZN 2025-08-18 15:01:0711.20 10.92 -0.83%
SRZN 2025-08-18 16:01:3011.29 10.70 -0.83%
SRZN 2025-08-18 17:01:0413.00 10.60 -0.81%
SRZN 2025-08-18 20:01:150.00 0.00 -0.81%
2025-08-19
SRZN 2025-08-19 05:01:0917.66 7.92 -0.81%
SRZN 2025-08-19 07:01:0717.36 8.28 -0.81%
SRZN 2025-08-19 08:01:1214.11 8.68 -0.81%
SRZN 2025-08-19 10:01:1411.15 10.70 -0.27%
SRZN 2025-08-19 11:01:0411.15 10.24 -1.62%
SRZN 2025-08-19 12:01:1711.13 10.24 -1.62%
SRZN 2025-08-19 13:01:0111.12 10.54 0.45%
SRZN 2025-08-19 15:01:1611.23 10.61 -1.44%
SRZN 2025-08-19 16:01:3012.00 0.00 1.08%
SRZN 2025-08-19 17:01:1617.36 8.68 1.09%
SRZN 2025-08-19 20:01:260.00 0.00 1.09%
2025-08-20
SRZN 2025-08-20 05:01:1017.84 8.67 1.09%
SRZN 2025-08-20 06:01:1417.84 7.92 1.09%
SRZN 2025-08-20 07:01:0917.23 8.28 1.09%
SRZN 2025-08-20 08:01:2017.23 9.51 1.09%
SRZN 2025-08-20 09:01:0617.23 8.68 1.09%
SRZN 2025-08-20 10:01:1811.15 10.51 -2.45%
SRZN 2025-08-20 11:01:0711.15 10.51 -2.08%
SRZN 2025-08-20 12:01:1711.15 10.52 -2.08%
SRZN 2025-08-20 13:01:0311.49 11.11 0.91%
SRZN 2025-08-20 14:01:1411.49 10.98 1.63%
SRZN 2025-08-20 15:01:0411.40 10.91 2.26%
SRZN 2025-08-20 16:01:1212.00 9.30 3.17%
SRZN 2025-08-20 17:01:0415.73 11.28 3.14%
SRZN 2025-08-20 18:01:1315.73 9.30 3.14%
SRZN 2025-08-20 20:01:170.00 0.00 3.14%
2025-08-21
SRZN 2025-08-21 05:01:0118.39 8.51 3.14%
SRZN 2025-08-21 08:01:1717.36 9.51 3.14%
SRZN 2025-08-21 10:01:1711.50 10.76 0.81%
SRZN 2025-08-21 11:01:1011.70 11.25 0.00%
SRZN 2025-08-21 12:01:1811.55 11.25 0.54%
SRZN 2025-08-21 13:01:0911.70 11.25 1.61%
SRZN 2025-08-21 14:01:1011.55 11.25 0.18%
SRZN 2025-08-21 15:01:0211.74 11.26 1.43%
SRZN 2025-08-21 16:01:1215.50 11.25 -1.35%
SRZN 2025-08-21 17:01:0817.36 8.68 -1.30%
SRZN 2025-08-21 18:02:0113.02 8.68 -1.30%
SRZN 2025-08-21 20:01:250.00 0.00 -1.30%
2025-08-22
SRZN 2025-08-22 05:01:0718.15 8.51 -1.30%
SRZN 2025-08-22 08:01:1217.36 8.68 -1.30%
SRZN 2025-08-22 10:01:1511.75 10.65 -1.30%
SRZN 2025-08-22 11:01:0511.60 11.01 -1.30%
SRZN 2025-08-22 12:01:2511.60 11.20 1.91%
SRZN 2025-08-22 13:01:1011.60 11.35 1.39%
SRZN 2025-08-22 14:01:2211.50 11.01 -0.70%
SRZN 2025-08-22 15:01:1611.50 11.00 -0.70%
SRZN 2025-08-22 16:01:2411.79 11.01 1.30%
SRZN 2025-08-22 17:01:1411.79 8.68 1.32%
SRZN 2025-08-22 18:01:2212.47 8.68 1.32%
SRZN 2025-08-22 19:01:1112.47 9.51 1.32%
SRZN 2025-08-22 20:01:170.00 0.00 1.32%
2025-08-25
SRZN 2025-08-25 05:01:1818.38 9.31 1.32%
SRZN 2025-08-25 06:01:1518.38 9.32 1.32%
SRZN 2025-08-25 07:01:2617.36 8.68 1.32%
SRZN 2025-08-25 10:01:1911.50 11.15 0.09%
SRZN 2025-08-25 11:01:1311.55 10.29 0.09%
SRZN 2025-08-25 12:01:0411.52 10.28 0.09%
SRZN 2025-08-25 13:01:2211.75 11.01 1.23%
SRZN 2025-08-25 14:01:1011.75 11.03 2.29%
SRZN 2025-08-25 15:02:1211.75 11.05 1.50%
SRZN 2025-08-25 16:01:0711.50 11.02 -0.79%
SRZN 2025-08-25 17:01:2711.50 8.68 -0.78%
SRZN 2025-08-25 20:01:190.00 0.00 -0.78%
2025-08-26
SRZN 2025-08-26 05:01:2018.11 8.67 -0.78%
SRZN 2025-08-26 07:01:2117.36 8.68 -0.78%
SRZN 2025-08-26 10:01:2011.55 10.87 1.48%
SRZN 2025-08-26 11:01:1611.75 11.12 3.05%
SRZN 2025-08-26 12:01:1011.75 11.14 3.13%
SRZN 2025-08-26 13:01:0911.75 11.11 3.13%
SRZN 2025-08-26 14:01:1511.78 11.13 1.83%
SRZN 2025-08-26 15:01:1511.76 11.12 2.87%
SRZN 2025-08-26 16:01:16100.00 8.67 -2.26%
SRZN 2025-08-26 17:01:1917.36 8.68 -2.28%
SRZN 2025-08-26 19:01:0917.36 9.51 -2.28%
SRZN 2025-08-26 20:01:120.00 0.00 -2.28%
2025-08-27
SRZN 2025-08-27 05:01:2117.68 8.67 -2.28%
SRZN 2025-08-27 07:01:1717.36 8.68 -2.28%
SRZN 2025-08-27 10:01:3611.73 10.80 1.05%
SRZN 2025-08-27 11:01:1311.40 10.81 2.11%
SRZN 2025-08-27 12:01:1511.48 11.11 1.23%
SRZN 2025-08-27 13:01:1111.48 11.11 1.58%
SRZN 2025-08-27 14:01:1711.48 11.27 3.16%
SRZN 2025-08-27 15:01:1111.69 11.16 3.34%
SRZN 2025-08-27 16:01:1311.82 8.67 2.72%
SRZN 2025-08-27 17:01:1417.36 8.68 2.79%
SRZN 2025-08-27 20:01:050.00 0.00 2.79%
2025-08-28
SRZN 2025-08-28 05:01:1318.12 8.66 2.79%
SRZN 2025-08-28 07:01:0517.36 8.66 2.79%
SRZN 2025-08-28 08:01:0817.36 8.68 2.79%
SRZN 2025-08-28 10:01:0811.80 10.76 -2.25%
SRZN 2025-08-28 11:01:0111.72 11.15 0.54%
SRZN 2025-08-28 12:01:1111.49 11.15 -1.71%
SRZN 2025-08-28 13:01:0911.92 11.31 2.52%
SRZN 2025-08-28 14:01:1611.92 11.35 1.17%
SRZN 2025-08-28 15:01:0311.81 11.34 1.17%
SRZN 2025-08-28 16:01:150.00 11.34 2.52%
SRZN 2025-08-28 17:01:0617.36 11.45 2.46%
SRZN 2025-08-28 18:01:0717.36 9.41 2.46%
SRZN 2025-08-28 20:01:120.00 0.00 2.46%
2025-08-29
SRZN 2025-08-29 05:01:1218.57 9.41 2.46%
SRZN 2025-08-29 07:01:1217.36 9.41 2.46%
SRZN 2025-08-29 10:01:1411.60 10.28 -5.44%
SRZN 2025-08-29 11:01:2011.58 10.99 -2.63%
SRZN 2025-08-29 12:01:1711.68 11.53 -0.61%
SRZN 2025-08-29 13:01:2311.79 11.21 0.79%
SRZN 2025-08-29 14:01:2211.79 11.21 0.44%
SRZN 2025-08-29 15:01:2111.79 11.35 0.53%
SRZN 2025-08-29 16:01:210.00 11.91 4.47%
SRZN 2025-08-29 17:01:0917.36 9.41 3.60%
SRZN 2025-08-29 20:01:200.00 0.00 3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.