investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2025-12-29
SRZN 2025-12-29 00:13:160.00 0.00 -3.01%
SRZN 2025-12-29 05:03:2235.51 9.49 -3.01%
SRZN 2025-12-29 06:04:5826.92 19.73 -3.01%
SRZN 2025-12-29 10:04:5731.74 15.53 -3.01%
SRZN 2025-12-29 11:03:1423.20 21.14 0.87%
SRZN 2025-12-29 12:04:5623.08 21.50 -2.97%
SRZN 2025-12-29 13:03:3223.08 21.50 0.39%
SRZN 2025-12-29 14:06:0021.61 20.82 -3.06%
SRZN 2025-12-29 15:03:2222.10 21.70 -0.39%
SRZN 2025-12-29 16:05:0123.20 21.97 1.48%
SRZN 2025-12-29 17:03:1927.03 21.35 -1.83%
SRZN 2025-12-29 18:04:4526.92 21.35 -1.89%
SRZN 2025-12-29 21:06:290.00 0.00 -1.89%
2025-12-30
SRZN 2025-12-30 05:03:1734.83 8.71 -1.89%
SRZN 2025-12-30 06:04:5526.92 8.71 -1.89%
SRZN 2025-12-30 10:05:0031.74 6.28 -1.89%
SRZN 2025-12-30 11:03:2222.44 20.28 0.50%
SRZN 2025-12-30 12:04:5622.44 20.39 -1.62%
SRZN 2025-12-30 13:03:1922.44 20.70 -1.85%
SRZN 2025-12-30 14:05:0021.69 21.19 -0.95%
SRZN 2025-12-30 15:03:2122.44 21.26 0.09%
SRZN 2025-12-30 16:05:0621.89 21.63 -0.23%
SRZN 2025-12-30 17:03:160.00 21.51 -0.95%
SRZN 2025-12-30 18:04:4826.92 21.26 -0.96%
SRZN 2025-12-30 21:05:260.00 0.00 -0.96%
2025-12-31
SRZN 2025-12-31 05:03:2134.48 8.61 -0.96%
SRZN 2025-12-31 06:04:5026.92 20.79 -0.96%
SRZN 2025-12-31 11:03:1923.00 21.46 -0.23%
SRZN 2025-12-31 12:04:5321.66 21.31 -0.32%
SRZN 2025-12-31 13:03:2022.89 22.19 3.95%
SRZN 2025-12-31 14:04:5122.31 21.91 3.08%
SRZN 2025-12-31 15:03:2122.49 22.18 3.63%
SRZN 2025-12-31 16:04:5022.50 22.35 4.04%
SRZN 2025-12-31 17:03:170.00 22.16 4.87%
SRZN 2025-12-31 18:04:4426.92 22.16 4.92%
SRZN 2025-12-31 21:09:000.00 0.00 4.92%
2026-01-01
SRZN 2026-01-01 19:03:4726.92 22.16 4.92%
SRZN 2026-01-01 22:14:360.00 0.00 4.92%
2026-01-02
SRZN 2026-01-02 05:03:1736.15 9.03 4.92%
SRZN 2026-01-02 06:04:4826.92 9.03 4.92%
SRZN 2026-01-02 11:03:2323.40 22.62 0.09%
SRZN 2026-01-02 12:04:5322.93 22.26 -0.46%
SRZN 2026-01-02 13:03:3322.19 21.75 -2.23%
SRZN 2026-01-02 14:05:0021.81 21.35 -4.13%
SRZN 2026-01-02 15:03:3021.68 21.18 -5.20%
SRZN 2026-01-02 16:04:5721.87 21.23 -2.92%
SRZN 2026-01-02 17:03:260.00 20.70 -4.87%
SRZN 2026-01-02 18:04:5726.92 21.10 -4.65%
SRZN 2026-01-02 21:08:080.00 0.00 -4.65%
2026-01-05
SRZN 2026-01-05 05:03:2534.48 9.27 -4.65%
SRZN 2026-01-05 06:05:0126.92 19.30 -4.65%
SRZN 2026-01-05 09:03:2426.05 19.43 -4.65%
SRZN 2026-01-05 10:05:0430.72 15.30 -4.65%
SRZN 2026-01-05 11:03:1922.15 20.95 -1.33%
SRZN 2026-01-05 12:05:0221.80 20.48 -3.76%
SRZN 2026-01-05 13:03:2721.48 20.48 -2.43%
SRZN 2026-01-05 14:05:0321.44 20.39 -3.76%
SRZN 2026-01-05 15:03:2420.53 19.96 -5.75%
SRZN 2026-01-05 16:05:0120.38 19.91 -6.15%
SRZN 2026-01-05 17:03:1926.16 7.92 -10.80%
SRZN 2026-01-05 18:04:5026.05 7.92 -11.32%
2026-01-06
SRZN 2026-01-06 05:03:2830.55 7.64 -11.32%
SRZN 2026-01-06 06:05:0526.92 7.64 -11.32%
SRZN 2026-01-06 08:05:0322.79 7.87 -11.32%
SRZN 2026-01-06 09:03:2219.10 7.87 -11.32%
SRZN 2026-01-06 10:05:0022.79 7.87 -11.32%
SRZN 2026-01-06 11:03:2120.09 19.50 4.18%
SRZN 2026-01-06 12:04:5619.93 19.50 3.85%
SRZN 2026-01-06 13:03:1820.00 19.61 4.08%
SRZN 2026-01-06 14:04:5719.88 19.62 3.62%
SRZN 2026-01-06 15:03:1920.10 19.52 2.32%
SRZN 2026-01-06 16:05:0020.11 19.53 2.74%
SRZN 2026-01-06 17:03:1722.00 0.00 2.69%
SRZN 2026-01-06 18:04:5622.00 7.88 3.04%
SRZN 2026-01-06 21:06:450.00 0.00 3.04%
2026-01-07
SRZN 2026-01-07 05:03:1931.47 7.87 3.04%
SRZN 2026-01-07 06:04:5526.92 7.87 3.04%
SRZN 2026-01-07 07:03:2522.00 7.87 3.04%
SRZN 2026-01-07 10:04:5722.79 7.87 3.04%
SRZN 2026-01-07 11:03:1720.00 19.21 -0.84%
SRZN 2026-01-07 12:04:5419.95 19.60 -0.42%
SRZN 2026-01-07 13:03:1819.85 19.34 0.05%
SRZN 2026-01-07 14:04:5719.85 19.67 0.94%
SRZN 2026-01-07 15:03:1819.85 19.36 0.10%
SRZN 2026-01-07 16:04:5819.85 19.45 -0.16%
SRZN 2026-01-07 17:03:2121.00 18.14 1.57%
SRZN 2026-01-07 18:04:5021.00 18.14 1.53%
SRZN 2026-01-07 20:04:5021.00 19.05 1.53%
SRZN 2026-01-07 21:09:120.00 0.00 1.53%
2026-01-08
SRZN 2026-01-08 05:03:2231.95 8.44 1.53%
SRZN 2026-01-08 06:04:5326.92 17.57 1.53%
SRZN 2026-01-08 08:05:1422.79 17.57 1.53%
SRZN 2026-01-08 10:04:5326.88 13.84 1.53%
SRZN 2026-01-08 11:03:2320.40 19.66 -0.61%
SRZN 2026-01-08 12:04:5420.02 19.51 -1.07%
SRZN 2026-01-08 13:03:2020.40 19.71 -2.14%
SRZN 2026-01-08 14:04:5820.00 19.71 -1.27%
SRZN 2026-01-08 15:03:2419.98 19.30 -2.08%
SRZN 2026-01-08 16:04:5719.93 19.30 -2.08%
SRZN 2026-01-08 17:03:200.00 0.00 -4.63%
SRZN 2026-01-08 18:04:5021.71 7.97 -4.56%
SRZN 2026-01-08 19:03:3922.79 19.44 -0.95%
SRZN 2026-01-08 20:04:4922.79 7.97 -2.90%
SRZN 2026-01-08 21:08:550.00 0.00 -2.90%
2026-01-09
SRZN 2026-01-09 05:03:2021.00 7.63 -2.90%
SRZN 2026-01-09 08:04:3921.00 19.07 -2.90%
SRZN 2026-01-09 11:03:0920.50 19.80 4.26%
SRZN 2026-01-09 12:04:4020.00 19.61 3.76%
SRZN 2026-01-09 13:03:1619.53 19.34 1.75%
SRZN 2026-01-09 14:04:4019.47 18.64 1.65%
SRZN 2026-01-09 15:03:1318.91 18.64 -1.35%
SRZN 2026-01-09 16:04:4218.69 18.39 -2.50%
SRZN 2026-01-09 17:03:0619.47 17.92 -2.80%
SRZN 2026-01-09 18:04:2819.47 17.92 -2.94%
SRZN 2026-01-09 21:08:210.00 0.00 -2.94%
2026-01-12
SRZN 2026-01-12 05:03:2329.58 7.40 -2.94%
SRZN 2026-01-12 06:04:5521.99 7.40 -2.94%
SRZN 2026-01-12 08:04:4821.99 7.87 -2.94%
SRZN 2026-01-12 10:04:4921.99 15.55 2.20%
SRZN 2026-01-12 11:03:1318.99 18.14 -1.57%
SRZN 2026-01-12 12:04:4818.03 17.43 -3.57%
SRZN 2026-01-12 13:03:0417.85 17.26 -4.83%
SRZN 2026-01-12 14:04:4517.31 17.01 -7.66%
SRZN 2026-01-12 15:03:1117.27 17.02 -7.45%
SRZN 2026-01-12 16:04:5117.40 17.12 -6.51%
SRZN 2026-01-12 17:03:0420.05 16.66 -2.52%
SRZN 2026-01-12 18:04:4620.05 16.66 -2.60%
SRZN 2026-01-12 21:06:120.00 0.00 -2.60%
2026-01-13
SRZN 2026-01-13 05:03:1228.79 7.33 -2.60%
SRZN 2026-01-13 06:04:5221.76 15.24 -2.60%
SRZN 2026-01-13 11:03:1019.00 17.50 1.68%
SRZN 2026-01-13 12:04:4519.72 17.91 2.81%
SRZN 2026-01-13 13:03:1219.10 18.86 5.90%
SRZN 2026-01-13 14:04:4919.23 18.86 4.76%
SRZN 2026-01-13 15:03:1319.84 19.51 9.09%
SRZN 2026-01-13 16:04:4920.25 19.51 10.82%
SRZN 2026-01-13 17:03:1222.00 20.25 14.39%
SRZN 2026-01-13 18:04:4022.00 16.76 12.50%
SRZN 2026-01-13 21:06:310.00 0.00 12.50%
2026-01-14
SRZN 2026-01-14 05:03:1633.04 8.58 12.50%
SRZN 2026-01-14 06:04:4426.92 17.84 12.50%
SRZN 2026-01-14 08:04:4222.79 17.84 12.50%
SRZN 2026-01-14 10:04:4222.79 16.95 12.50%
SRZN 2026-01-14 11:03:0320.61 20.36 -0.56%
SRZN 2026-01-14 12:04:4221.00 20.21 -0.28%
SRZN 2026-01-14 13:03:0720.52 20.21 -2.28%
SRZN 2026-01-14 14:04:4120.53 20.00 -3.06%
SRZN 2026-01-14 15:03:0520.06 19.78 -4.06%
SRZN 2026-01-14 16:04:4219.98 19.86 -4.17%
SRZN 2026-01-14 17:03:0621.00 19.20 -3.56%
SRZN 2026-01-14 18:04:5221.00 19.20 -3.10%
SRZN 2026-01-14 21:05:310.00 0.00 -3.10%
2026-01-15
SRZN 2026-01-15 05:03:0532.00 8.43 -3.10%
SRZN 2026-01-15 06:04:4326.92 17.55 -3.10%
SRZN 2026-01-15 08:04:4822.79 17.55 -3.10%
SRZN 2026-01-15 10:04:5026.88 13.83 -3.10%
SRZN 2026-01-15 11:03:1020.96 19.60 0.00%
SRZN 2026-01-15 12:04:4620.89 20.00 0.29%
SRZN 2026-01-15 13:03:1120.39 20.00 0.00%
SRZN 2026-01-15 14:04:4720.21 19.75 -0.92%
SRZN 2026-01-15 15:03:1119.97 19.50 -0.58%
SRZN 2026-01-15 16:04:5020.04 19.50 0.00%
SRZN 2026-01-15 17:03:1220.37 17.55 0.00%
SRZN 2026-01-15 18:04:3821.00 18.48 2.25%
SRZN 2026-01-15 19:03:2021.00 20.70 2.25%
SRZN 2026-01-15 21:06:580.00 0.00 2.25%
2026-01-16
SRZN 2026-01-16 05:03:1632.00 8.78 2.25%
SRZN 2026-01-16 06:04:5426.92 18.28 2.25%
SRZN 2026-01-16 07:03:1926.92 18.50 2.25%
SRZN 2026-01-16 08:04:5522.79 18.50 2.25%
SRZN 2026-01-16 09:03:1122.79 18.39 2.25%
SRZN 2026-01-16 10:04:4522.79 18.48 2.25%
SRZN 2026-01-16 11:03:0820.98 20.25 4.15%
SRZN 2026-01-16 12:04:4321.00 20.26 3.85%
SRZN 2026-01-16 13:03:1020.70 20.07 0.65%
SRZN 2026-01-16 14:04:4720.70 20.11 1.00%
SRZN 2026-01-16 15:03:1920.70 20.30 2.50%
SRZN 2026-01-16 16:04:4920.59 20.07 1.10%
SRZN 2026-01-16 17:03:1023.00 19.59 0.00%
SRZN 2026-01-16 21:07:170.00 0.00 0.00%
2026-01-20
SRZN 2026-01-20 05:03:1332.00 8.43 0.00%
SRZN 2026-01-20 06:04:5626.92 8.00 0.00%
SRZN 2026-01-20 08:04:5126.05 9.22 0.00%
SRZN 2026-01-20 10:04:5026.05 9.06 0.00%
SRZN 2026-01-20 11:03:0820.37 19.70 -0.35%
SRZN 2026-01-20 12:04:4819.77 19.70 -1.15%
SRZN 2026-01-20 13:03:1119.58 19.00 -4.90%
SRZN 2026-01-20 14:04:5419.27 18.61 -5.25%
SRZN 2026-01-20 15:03:1619.23 18.85 -4.70%
SRZN 2026-01-20 16:04:5519.07 18.77 -5.25%
SRZN 2026-01-20 17:03:1818.36 7.87 -10.05%
SRZN 2026-01-20 18:04:4420.69 7.87 -10.05%
SRZN 2026-01-20 21:05:350.00 0.00 -10.05%
2026-01-21
SRZN 2026-01-21 05:03:2028.99 8.17 -10.05%
SRZN 2026-01-21 06:04:5726.92 17.00 3.25%
SRZN 2026-01-21 07:03:1626.92 19.00 5.10%
SRZN 2026-01-21 08:04:5326.05 17.20 4.40%
SRZN 2026-01-21 09:03:1326.05 18.48 5.75%
SRZN 2026-01-21 10:04:5126.05 19.60 8.05%
SRZN 2026-01-21 11:03:1419.97 19.55 7.90%
SRZN 2026-01-21 12:04:4619.77 18.82 6.10%
SRZN 2026-01-21 14:05:0819.72 18.71 6.90%
SRZN 2026-01-21 15:03:1019.28 19.03 6.45%
SRZN 2026-01-21 16:04:5519.02 18.91 5.10%
SRZN 2026-01-21 17:03:0926.05 18.00 6.00%
SRZN 2026-01-21 18:04:4426.05 18.98 6.67%
SRZN 2026-01-21 19:03:2126.05 18.00 6.67%
SRZN 2026-01-21 20:04:5026.05 19.26 6.67%
SRZN 2026-01-21 21:07:180.00 0.00 6.67%
2026-01-22
SRZN 2026-01-22 05:03:1530.67 8.50 6.67%
SRZN 2026-01-22 06:04:5326.92 18.57 6.67%
SRZN 2026-01-22 08:04:5126.05 19.17 6.67%
SRZN 2026-01-22 10:04:5226.05 19.18 6.67%
SRZN 2026-01-22 11:03:0519.98 19.50 1.84%
SRZN 2026-01-22 12:04:4620.75 20.55 8.06%
SRZN 2026-01-22 13:03:1220.25 19.52 3.89%
SRZN 2026-01-22 14:04:5820.43 19.70 5.90%
SRZN 2026-01-22 15:03:1120.43 19.51 4.45%
SRZN 2026-01-22 16:04:5320.43 19.64 4.95%
SRZN 2026-01-22 17:02:580.00 19.95 4.62%
SRZN 2026-01-22 18:04:4722.16 9.22 5.74%
SRZN 2026-01-22 20:04:4520.27 19.60 5.74%
SRZN 2026-01-22 21:05:280.00 0.00 5.74%
2026-01-23
SRZN 2026-01-23 05:03:1631.99 8.76 5.74%
SRZN 2026-01-23 06:04:5926.92 18.21 5.74%
SRZN 2026-01-23 08:04:5026.05 18.21 5.74%
SRZN 2026-01-23 09:03:1726.05 18.25 5.74%
SRZN 2026-01-23 11:03:1721.22 19.80 3.96%
SRZN 2026-01-23 12:04:4520.85 19.25 1.36%
SRZN 2026-01-23 13:03:1820.21 19.39 -2.56%
SRZN 2026-01-23 14:04:4619.34 18.89 -6.05%
SRZN 2026-01-23 15:03:2319.58 18.86 -4.02%
SRZN 2026-01-23 16:04:5118.89 18.70 -6.52%
SRZN 2026-01-23 17:03:1021.00 11.00 -2.03%
SRZN 2026-01-23 18:04:5121.00 11.00 -1.95%
SRZN 2026-01-23 19:03:1421.00 16.80 -1.95%
SRZN 2026-01-23 21:05:410.00 0.00 -1.95%
2026-01-26
SRZN 2026-01-26 05:03:1231.35 7.84 -1.95%
SRZN 2026-01-26 06:04:5126.92 7.84 -1.95%
SRZN 2026-01-26 08:04:4926.05 17.55 -1.95%
SRZN 2026-01-26 10:04:5030.72 14.19 -1.95%
SRZN 2026-01-26 11:03:0519.74 19.00 0.55%
SRZN 2026-01-26 12:04:5019.31 19.12 -2.25%
SRZN 2026-01-26 13:03:0319.64 19.17 -1.40%
SRZN 2026-01-26 14:04:5819.56 19.17 -1.95%
SRZN 2026-01-26 15:03:4319.56 19.18 -1.10%
SRZN 2026-01-26 16:04:5419.56 19.37 -0.55%
SRZN 2026-01-26 17:03:0526.05 17.96 3.65%
SRZN 2026-01-26 18:04:4220.60 19.75 3.72%
SRZN 2026-01-26 21:06:400.00 0.00 3.72%
2026-01-27
SRZN 2026-01-27 05:03:0932.51 8.35 3.72%
SRZN 2026-01-27 06:05:0226.92 17.37 3.72%
SRZN 2026-01-27 08:04:5326.05 19.25 3.72%
SRZN 2026-01-27 09:03:0926.05 19.80 3.72%
SRZN 2026-01-27 11:03:1223.00 22.52 13.57%
SRZN 2026-01-27 12:04:5123.50 23.41 16.07%
SRZN 2026-01-27 13:03:0323.24 22.87 13.06%
SRZN 2026-01-27 14:04:4822.99 22.69 12.96%
SRZN 2026-01-27 15:03:1522.94 22.47 13.06%
SRZN 2026-01-27 16:04:4522.96 22.54 13.11%
SRZN 2026-01-27 17:03:090.00 22.59 13.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.