investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2025-04-09
SRZN 2025-04-09 04:01:240.00 0.00 -3.88%
SRZN 2025-04-09 05:00:5413.68 7.96 -3.88%
SRZN 2025-04-09 06:01:2313.68 6.52 -3.88%
SRZN 2025-04-09 07:00:5613.68 6.64 -3.88%
SRZN 2025-04-09 10:01:2510.78 10.30 10.92%
SRZN 2025-04-09 11:00:5210.74 10.09 6.94%
SRZN 2025-04-09 12:01:529.52 9.25 -0.10%
SRZN 2025-04-09 13:00:579.01 8.66 -7.76%
SRZN 2025-04-09 14:01:2310.57 9.00 7.65%
SRZN 2025-04-09 15:01:019.60 9.31 -0.82%
SRZN 2025-04-09 16:01:289.46 9.30 1.12%
SRZN 2025-04-09 17:00:569.46 9.30 0.64%
SRZN 2025-04-09 20:01:210.00 0.00 0.64%
2025-04-10
SRZN 2025-04-10 05:01:0213.68 6.52 0.64%
SRZN 2025-04-10 07:01:0013.68 6.64 0.64%
SRZN 2025-04-10 10:01:3410.22 9.26 -1.70%
SRZN 2025-04-10 11:01:0810.20 9.51 2.76%
SRZN 2025-04-10 12:01:2910.20 9.54 2.76%
SRZN 2025-04-10 13:01:069.28 9.00 -2.34%
SRZN 2025-04-10 14:01:319.11 9.01 -3.61%
SRZN 2025-04-10 15:00:599.19 9.10 -2.76%
SRZN 2025-04-10 16:01:2512.85 0.00 -4.78%
SRZN 2025-04-10 17:00:5913.68 6.64 -4.76%
SRZN 2025-04-10 20:01:270.00 0.00 -4.76%
2025-04-11
SRZN 2025-04-11 05:00:5913.68 6.52 -4.76%
SRZN 2025-04-11 07:01:0713.68 6.64 -4.76%
SRZN 2025-04-11 09:01:0513.46 6.78 -4.76%
SRZN 2025-04-11 10:01:349.35 8.75 3.60%
SRZN 2025-04-11 11:01:029.35 9.02 3.60%
SRZN 2025-04-11 12:01:328.98 8.76 -0.95%
SRZN 2025-04-11 13:01:009.35 8.87 -2.43%
SRZN 2025-04-11 14:01:299.35 8.84 -1.27%
SRZN 2025-04-11 15:00:599.10 8.90 -0.95%
SRZN 2025-04-11 16:01:2612.85 7.72 -2.22%
SRZN 2025-04-11 17:00:5413.68 6.64 -2.33%
SRZN 2025-04-11 20:01:230.00 0.00 -2.33%
2025-04-14
SRZN 2025-04-14 05:00:5813.68 6.52 -2.33%
SRZN 2025-04-14 07:00:5214.32 6.64 -2.33%
SRZN 2025-04-14 10:01:3010.25 9.10 2.33%
SRZN 2025-04-14 11:01:0010.25 9.00 12.67%
SRZN 2025-04-14 12:01:2510.46 9.00 12.67%
SRZN 2025-04-14 13:01:0010.21 9.28 11.44%
SRZN 2025-04-14 14:01:2310.19 9.28 3.44%
SRZN 2025-04-14 15:00:5910.19 9.64 3.44%
SRZN 2025-04-14 16:01:2014.00 7.25 3.89%
SRZN 2025-04-14 17:01:1813.02 6.64 3.91%
SRZN 2025-04-14 20:01:170.00 0.00 3.91%
2025-04-15
SRZN 2025-04-15 05:00:5414.95 6.52 3.91%
SRZN 2025-04-15 07:01:0313.02 6.64 3.91%
SRZN 2025-04-15 10:01:2910.32 9.16 -2.12%
SRZN 2025-04-15 11:01:0310.32 9.60 1.90%
SRZN 2025-04-15 12:01:2610.13 9.57 8.71%
SRZN 2025-04-15 13:01:009.72 9.52 2.79%
SRZN 2025-04-15 14:01:229.90 9.56 3.13%
SRZN 2025-04-15 15:00:569.90 9.41 3.13%
SRZN 2025-04-15 16:01:2014.20 0.00 3.01%
SRZN 2025-04-15 17:01:0313.02 6.64 2.89%
SRZN 2025-04-15 20:01:170.00 0.00 2.89%
2025-04-16
SRZN 2025-04-16 05:00:5315.61 6.52 2.89%
SRZN 2025-04-16 07:00:5813.02 6.64 2.89%
SRZN 2025-04-16 10:01:2711.00 9.04 -4.17%
SRZN 2025-04-16 11:00:5711.00 9.26 -4.71%
SRZN 2025-04-16 12:01:2410.12 9.35 2.57%
SRZN 2025-04-16 13:00:5210.04 9.69 1.18%
SRZN 2025-04-16 14:01:189.92 9.26 -0.75%
SRZN 2025-04-16 15:00:5610.26 9.45 1.18%
SRZN 2025-04-16 16:01:1912.50 0.00 -3.21%
SRZN 2025-04-16 17:00:5512.50 6.64 -3.07%
SRZN 2025-04-16 20:01:210.00 0.00 -3.07%
2025-04-17
SRZN 2025-04-17 05:00:5815.12 6.52 -3.07%
SRZN 2025-04-17 07:00:5813.02 6.64 -3.07%
SRZN 2025-04-17 10:01:2510.77 9.01 3.38%
SRZN 2025-04-17 11:00:5610.76 9.55 2.66%
SRZN 2025-04-17 12:01:2010.20 9.55 2.66%
SRZN 2025-04-17 14:01:1910.20 9.83 2.66%
SRZN 2025-04-17 16:01:210.00 9.30 -0.31%
SRZN 2025-04-17 17:00:5413.02 8.97 -0.32%
SRZN 2025-04-17 20:01:200.00 0.00 -0.32%
2025-04-21
SRZN 2025-04-21 05:00:5515.31 6.52 -0.32%
SRZN 2025-04-21 07:00:4913.02 6.64 -0.32%
SRZN 2025-04-21 08:01:2911.99 6.64 -0.32%
SRZN 2025-04-21 10:01:2510.68 9.16 1.48%
SRZN 2025-04-21 11:01:0010.68 9.36 0.32%
SRZN 2025-04-21 12:01:2310.68 9.50 4.97%
SRZN 2025-04-21 13:00:5610.68 9.86 4.97%
SRZN 2025-04-21 14:01:259.84 9.42 2.54%
SRZN 2025-04-21 15:01:019.84 9.36 -0.21%
SRZN 2025-04-21 16:01:259.86 8.00 -2.96%
SRZN 2025-04-21 17:00:5412.00 8.00 -2.93%
SRZN 2025-04-21 20:01:190.00 0.00 -2.93%
2025-04-22
SRZN 2025-04-22 05:00:5813.02 6.52 -2.93%
SRZN 2025-04-22 07:01:0113.02 7.32 -2.93%
SRZN 2025-04-22 09:00:5715.36 5.76 -2.93%
SRZN 2025-04-22 10:01:2610.42 9.40 -2.93%
SRZN 2025-04-22 11:00:5910.43 9.74 4.18%
SRZN 2025-04-22 12:01:2510.29 9.74 8.67%
SRZN 2025-04-22 13:01:059.99 9.74 8.67%
SRZN 2025-04-22 14:01:289.99 9.74 2.72%
SRZN 2025-04-22 15:00:599.99 9.73 2.72%
SRZN 2025-04-22 16:01:1912.85 7.72 4.39%
SRZN 2025-04-22 17:00:5913.02 7.32 4.44%
SRZN 2025-04-22 20:01:310.00 0.00 4.44%
2025-04-23
SRZN 2025-04-23 05:01:0313.02 6.52 4.44%
SRZN 2025-04-23 07:01:0213.02 7.32 4.44%
SRZN 2025-04-23 10:01:3110.88 9.51 -1.37%
SRZN 2025-04-23 11:00:5710.89 9.61 -1.37%
SRZN 2025-04-23 12:01:3210.18 9.73 -1.37%
SRZN 2025-04-23 13:01:0210.85 9.74 -1.48%
SRZN 2025-04-23 14:01:3210.77 10.01 0.21%
SRZN 2025-04-23 15:01:0310.10 9.74 0.21%
SRZN 2025-04-23 16:01:330.00 7.25 -1.16%
SRZN 2025-04-23 17:00:5713.02 7.32 -1.10%
SRZN 2025-04-23 20:01:220.00 0.00 -1.10%
2025-04-24
SRZN 2025-04-24 05:00:5313.02 6.52 -1.10%
SRZN 2025-04-24 06:01:2710.08 6.52 -1.10%
SRZN 2025-04-24 07:01:0110.08 7.32 -1.10%
SRZN 2025-04-24 10:01:2810.08 9.40 1.90%
SRZN 2025-04-24 11:01:0510.08 9.83 1.90%
SRZN 2025-04-24 12:01:2610.80 10.12 2.10%
SRZN 2025-04-24 13:01:0110.59 10.08 2.00%
SRZN 2025-04-24 14:01:2310.34 10.09 2.10%
SRZN 2025-04-24 15:00:5910.31 9.94 0.70%
SRZN 2025-04-24 16:01:2511.00 0.00 -20.76%
SRZN 2025-04-24 17:01:0813.02 8.69 -21.05%
SRZN 2025-04-24 20:01:230.00 0.00 -21.05%
2025-04-25
SRZN 2025-04-25 05:00:5913.02 7.32 -21.05%
SRZN 2025-04-25 10:01:2410.80 9.25 -21.05%
SRZN 2025-04-25 11:00:5910.80 9.71 -21.05%
SRZN 2025-04-25 12:01:2210.80 9.80 -21.05%
SRZN 2025-04-25 13:00:5610.80 9.80 2.33%
SRZN 2025-04-25 14:01:229.97 9.71 -1.92%
SRZN 2025-04-25 15:00:5710.80 9.53 -2.02%
SRZN 2025-04-25 16:01:2012.00 7.72 -1.72%
SRZN 2025-04-25 17:00:5513.02 7.32 -1.69%
SRZN 2025-04-25 20:01:230.00 0.00 -1.69%
2025-04-29
SRZN 2025-04-29 11:08:4410.50 9.59 2.64%
SRZN 2025-04-29 13:01:3110.50 9.88 2.64%
SRZN 2025-04-29 14:00:5810.50 9.73 2.64%
SRZN 2025-04-29 16:00:5810.50 7.72 1.42%
SRZN 2025-04-29 17:01:2110.50 7.33 1.42%
SRZN 2025-04-29 20:00:550.00 0.00 1.42%
2025-04-30
SRZN 2025-04-30 05:01:2811.39 7.33 1.42%
SRZN 2025-04-30 10:01:0610.50 9.80 2.03%
SRZN 2025-04-30 11:01:2310.50 9.80 4.88%
SRZN 2025-04-30 12:01:0710.80 10.05 4.98%
SRZN 2025-04-30 13:01:1410.80 10.05 6.31%
SRZN 2025-04-30 14:01:0310.80 10.64 5.39%
SRZN 2025-04-30 15:01:2111.56 10.51 11.19%
SRZN 2025-04-30 16:01:0414.20 11.00 11.50%
SRZN 2025-04-30 17:01:1413.02 7.33 11.28%
SRZN 2025-04-30 20:01:090.00 0.00 11.28%
2025-05-01
SRZN 2025-05-01 04:07:0617.61 4.41 11.28%
SRZN 2025-05-01 05:01:0017.25 7.33 11.28%
SRZN 2025-05-01 07:01:0113.02 7.33 11.28%
SRZN 2025-05-01 09:01:0215.36 5.77 11.28%
SRZN 2025-05-01 10:01:2511.56 10.91 1.20%
SRZN 2025-05-01 11:01:0111.56 11.01 1.20%
SRZN 2025-05-01 12:01:2811.56 11.01 4.19%
SRZN 2025-05-01 13:00:5911.14 10.54 4.19%
SRZN 2025-05-01 14:01:2510.64 10.34 -7.09%
SRZN 2025-05-01 15:01:0010.94 10.60 -2.00%
SRZN 2025-05-01 16:01:230.00 7.72 -7.49%
SRZN 2025-05-01 17:00:5613.02 7.33 -6.81%
SRZN 2025-05-01 20:01:210.00 0.00 -6.81%
2025-05-02
SRZN 2025-05-02 05:01:0016.41 7.33 -6.81%
SRZN 2025-05-02 07:01:0013.02 7.33 -6.81%
SRZN 2025-05-02 10:01:2711.19 9.87 -0.82%
SRZN 2025-05-02 12:01:3111.19 10.06 -2.18%
SRZN 2025-05-02 13:01:0510.98 10.36 1.73%
SRZN 2025-05-02 14:01:2710.45 10.36 0.91%
SRZN 2025-05-02 15:01:0010.40 10.21 -0.45%
SRZN 2025-05-02 16:01:2810.44 7.25 -6.18%
SRZN 2025-05-02 17:00:5711.19 7.33 -6.63%
SRZN 2025-05-02 20:01:250.00 0.00 -6.63%
2025-05-05
SRZN 2025-05-05 05:00:5915.68 7.33 -6.63%
SRZN 2025-05-05 07:01:0513.02 7.33 -6.63%
SRZN 2025-05-05 10:01:3011.34 9.51 3.90%
SRZN 2025-05-05 11:00:5711.31 9.86 4.87%
SRZN 2025-05-05 12:01:2811.29 9.96 4.87%
SRZN 2025-05-05 13:00:5610.21 9.79 2.73%
SRZN 2025-05-05 14:01:2810.21 9.79 2.14%
SRZN 2025-05-05 15:00:5810.21 9.93 2.14%
SRZN 2025-05-05 16:01:2512.85 7.72 2.14%
SRZN 2025-05-05 17:00:5413.02 7.33 2.24%
SRZN 2025-05-05 20:01:220.00 0.00 2.24%
2025-05-06
SRZN 2025-05-06 05:00:5916.28 7.33 2.24%
SRZN 2025-05-06 07:00:5913.02 7.33 2.24%
SRZN 2025-05-06 10:01:3910.07 9.50 1.22%
SRZN 2025-05-06 11:00:5910.37 9.64 -3.78%
SRZN 2025-05-06 13:00:5810.22 9.64 -1.63%
SRZN 2025-05-06 16:01:2712.50 0.00 -10.51%
SRZN 2025-05-06 17:00:5813.02 7.33 -10.12%
SRZN 2025-05-06 18:01:2611.00 7.33 -10.12%
SRZN 2025-05-06 20:01:150.00 0.00 -11.59%
2025-05-07
SRZN 2025-05-07 05:01:0314.75 7.33 -11.59%
SRZN 2025-05-07 06:01:2114.75 7.33 -5.30%
SRZN 2025-05-07 07:01:0213.02 7.33 -5.30%
SRZN 2025-05-07 09:01:0313.02 7.32 -5.30%
SRZN 2025-05-07 10:01:1710.78 9.55 1.18%
SRZN 2025-05-07 11:00:5810.76 9.44 0.49%
SRZN 2025-05-07 12:01:139.87 9.48 0.49%
SRZN 2025-05-07 13:00:5910.18 9.26 -5.89%
SRZN 2025-05-07 14:01:089.60 9.19 -4.72%
SRZN 2025-05-07 15:01:029.60 9.15 -5.89%
SRZN 2025-05-07 16:01:1412.00 7.72 -4.72%
SRZN 2025-05-07 17:00:5613.02 7.32 -4.72%
SRZN 2025-05-07 19:00:5910.09 7.32 -4.72%
SRZN 2025-05-07 20:01:120.00 0.00 -4.72%
2025-05-08
SRZN 2025-05-08 05:01:0014.99 7.32 -4.72%
SRZN 2025-05-08 07:01:0013.02 7.32 -4.72%
SRZN 2025-05-08 10:01:309.43 9.19 0.39%
SRZN 2025-05-08 11:01:049.40 8.68 -4.03%
SRZN 2025-05-08 12:01:098.67 8.13 -8.35%
SRZN 2025-05-08 13:01:289.34 8.16 -8.15%
SRZN 2025-05-08 14:01:198.70 8.44 -8.15%
SRZN 2025-05-08 15:01:018.66 8.51 -8.74%
SRZN 2025-05-08 16:01:2112.85 8.51 -5.30%
SRZN 2025-05-08 17:00:5113.02 8.50 -7.47%
SRZN 2025-05-08 18:01:0213.02 7.96 -7.47%
SRZN 2025-05-08 20:01:080.00 0.00 -7.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.