investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2025-06-05
SRZN 2025-06-05 19:03:0010.38 6.64 2.35%
SRZN 2025-06-05 20:04:380.00 0.00 2.35%
2025-06-06
SRZN 2025-06-06 05:03:0010.38 6.64 2.35%
SRZN 2025-06-06 06:04:4410.38 7.26 2.35%
SRZN 2025-06-06 10:04:438.70 7.73 2.60%
SRZN 2025-06-06 11:03:088.70 7.75 -3.09%
SRZN 2025-06-06 12:04:398.70 8.00 2.35%
SRZN 2025-06-06 13:03:048.70 8.01 1.86%
SRZN 2025-06-06 14:04:408.70 8.02 2.60%
SRZN 2025-06-06 15:03:058.70 8.19 2.60%
SRZN 2025-06-06 16:04:380.00 0.00 -1.73%
SRZN 2025-06-06 17:02:5910.38 6.65 -1.65%
SRZN 2025-06-06 20:04:310.00 0.00 -1.65%
2025-06-09
SRZN 2025-06-09 05:03:0810.38 6.64 -1.65%
SRZN 2025-06-09 10:04:378.50 7.85 2.12%
SRZN 2025-06-09 11:03:058.50 8.24 -1.76%
SRZN 2025-06-09 12:04:338.70 8.24 -0.94%
SRZN 2025-06-09 13:03:038.65 8.33 2.12%
SRZN 2025-06-09 14:04:368.83 8.35 0.71%
SRZN 2025-06-09 15:03:028.70 8.46 0.24%
SRZN 2025-06-09 16:04:340.00 0.00 2.82%
SRZN 2025-06-09 18:04:3010.85 6.64 2.82%
SRZN 2025-06-09 20:04:270.00 0.00 2.82%
2025-06-10
SRZN 2025-06-10 05:02:5913.68 6.64 2.82%
SRZN 2025-06-10 07:03:0210.85 6.64 2.82%
SRZN 2025-06-10 10:04:409.97 8.32 -1.53%
SRZN 2025-06-10 11:03:039.47 8.17 1.06%
SRZN 2025-06-10 12:04:399.98 8.85 1.41%
SRZN 2025-06-10 13:03:048.97 8.51 0.24%
SRZN 2025-06-10 14:04:329.09 8.52 1.06%
SRZN 2025-06-10 15:02:599.09 8.68 3.76%
SRZN 2025-06-10 16:04:300.00 0.00 -0.35%
SRZN 2025-06-10 17:02:5510.85 6.64 -0.34%
SRZN 2025-06-10 20:04:270.00 0.00 -0.34%
2025-06-11
SRZN 2025-06-11 05:03:0213.68 6.64 -0.34%
SRZN 2025-06-11 07:02:5810.85 6.64 -0.34%
SRZN 2025-06-11 10:04:409.00 8.26 -4.24%
SRZN 2025-06-11 11:03:029.03 8.06 1.95%
SRZN 2025-06-11 12:04:309.00 8.14 -0.92%
SRZN 2025-06-11 13:03:009.05 8.74 2.86%
SRZN 2025-06-11 14:04:329.30 8.77 6.19%
SRZN 2025-06-11 15:03:009.15 8.91 3.67%
SRZN 2025-06-11 16:04:290.00 0.00 0.80%
SRZN 2025-06-11 17:02:5110.85 6.64 0.80%
SRZN 2025-06-11 20:04:240.00 0.00 0.80%
2025-06-12
SRZN 2025-06-12 05:03:0213.68 6.64 0.80%
SRZN 2025-06-12 07:03:0410.85 6.64 0.80%
SRZN 2025-06-12 10:04:379.25 9.01 2.85%
SRZN 2025-06-12 11:03:0210.04 9.16 2.05%
SRZN 2025-06-12 12:04:399.69 9.14 6.39%
SRZN 2025-06-12 13:02:599.90 9.38 6.39%
SRZN 2025-06-12 14:04:329.97 9.53 7.41%
SRZN 2025-06-12 15:03:009.95 9.38 8.10%
SRZN 2025-06-12 16:04:260.00 0.00 9.24%
SRZN 2025-06-12 17:02:5910.85 6.64 9.00%
SRZN 2025-06-12 20:04:250.00 0.00 9.00%
2025-06-13
SRZN 2025-06-13 05:29:1313.68 6.64 9.00%
SRZN 2025-06-13 07:39:0910.85 6.64 9.00%
SRZN 2025-06-13 09:40:189.95 7.94 0.00%
SRZN 2025-06-13 12:04:329.47 9.15 -0.22%
SRZN 2025-06-13 13:03:039.41 8.97 0.89%
SRZN 2025-06-13 14:04:359.95 9.10 3.89%
SRZN 2025-06-13 15:03:039.50 9.10 0.89%
SRZN 2025-06-13 16:04:380.00 0.00 0.11%
SRZN 2025-06-13 17:02:569.90 6.64 0.11%
SRZN 2025-06-13 20:04:320.00 0.00 0.11%
2025-06-16
SRZN 2025-06-16 05:03:0113.68 6.64 0.11%
SRZN 2025-06-16 07:03:0210.85 6.64 0.11%
SRZN 2025-06-16 08:04:3410.74 6.64 0.11%
SRZN 2025-06-16 09:03:0110.85 6.64 0.11%
SRZN 2025-06-16 10:04:449.95 8.01 -1.91%
SRZN 2025-06-16 11:02:589.95 8.94 -0.11%
SRZN 2025-06-16 12:04:329.95 9.15 5.85%
SRZN 2025-06-16 13:03:009.90 9.34 4.15%
SRZN 2025-06-16 14:04:3410.00 9.77 6.28%
SRZN 2025-06-16 16:04:310.00 0.00 0.74%
SRZN 2025-06-16 17:02:5313.02 6.64 0.74%
SRZN 2025-06-16 20:04:240.00 0.00 0.74%
2025-06-17
SRZN 2025-06-17 05:03:2613.68 6.64 0.74%
SRZN 2025-06-17 06:04:299.54 6.64 0.74%
SRZN 2025-06-17 10:04:299.54 8.14 -2.23%
SRZN 2025-06-17 11:02:559.80 8.66 0.74%
SRZN 2025-06-17 12:04:309.90 9.39 1.38%
SRZN 2025-06-17 13:02:599.56 9.39 -0.11%
SRZN 2025-06-17 14:04:309.49 9.23 -0.43%
SRZN 2025-06-17 15:03:019.80 9.23 0.32%
SRZN 2025-06-17 16:04:2512.27 9.03 -3.29%
SRZN 2025-06-17 17:02:5212.27 9.03 -3.25%
SRZN 2025-06-17 18:04:2512.27 8.02 -3.25%
SRZN 2025-06-17 20:04:280.00 0.00 -3.25%
2025-06-18
SRZN 2025-06-18 05:03:0513.68 6.64 -3.25%
SRZN 2025-06-18 07:03:0213.02 6.64 -3.25%
SRZN 2025-06-18 09:03:0110.85 6.64 -3.25%
SRZN 2025-06-18 10:04:339.97 8.82 -3.25%
SRZN 2025-06-18 11:03:059.95 9.34 5.56%
SRZN 2025-06-18 12:04:289.87 9.42 5.56%
SRZN 2025-06-18 13:02:589.68 9.40 3.88%
SRZN 2025-06-18 14:04:319.87 9.40 3.88%
SRZN 2025-06-18 15:03:0510.00 9.53 7.97%
SRZN 2025-06-18 16:04:380.00 0.00 7.13%
SRZN 2025-06-18 17:02:5710.85 6.64 7.38%
SRZN 2025-06-18 18:04:2513.01 8.61 7.38%
SRZN 2025-06-18 20:04:310.00 0.00 7.38%
2025-06-20
SRZN 2025-06-20 05:02:5515.74 8.02 7.38%
SRZN 2025-06-20 07:03:0413.02 8.02 7.38%
SRZN 2025-06-20 09:02:5913.02 8.02 3.36%
SRZN 2025-06-20 10:04:299.90 9.51 0.00%
SRZN 2025-06-20 11:03:029.90 9.51 -3.58%
SRZN 2025-06-20 12:04:269.89 9.72 0.00%
SRZN 2025-06-20 13:02:589.89 9.51 -1.84%
SRZN 2025-06-20 14:04:299.90 9.71 0.00%
SRZN 2025-06-20 15:02:5910.00 9.71 0.98%
SRZN 2025-06-20 16:26:420.00 8.02 0.30%
SRZN 2025-06-20 17:23:0913.02 8.02 0.30%
SRZN 2025-06-20 18:27:0510.28 8.02 0.30%
SRZN 2025-06-20 20:04:200.00 0.00 0.30%
2025-06-23
SRZN 2025-06-23 05:02:5415.88 8.02 0.30%
SRZN 2025-06-23 07:02:5613.02 8.02 0.30%
SRZN 2025-06-23 09:19:5315.36 8.02 0.30%
SRZN 2025-06-23 10:06:1210.10 9.51 0.00%
SRZN 2025-06-23 11:04:1810.10 9.67 0.00%
SRZN 2025-06-23 12:03:1110.10 9.80 -0.30%
SRZN 2025-06-23 13:04:2010.04 9.80 -0.30%
SRZN 2025-06-23 14:03:159.98 9.60 -1.92%
SRZN 2025-06-23 15:04:179.95 9.60 -0.81%
SRZN 2025-06-23 16:03:130.00 8.02 -9.80%
SRZN 2025-06-23 17:04:1013.02 8.02 -9.71%
SRZN 2025-06-23 20:03:070.00 0.00 -9.71%
2025-06-24
SRZN 2025-06-24 05:03:0114.34 8.02 -9.71%
SRZN 2025-06-24 07:03:0913.02 8.02 -9.71%
SRZN 2025-06-24 10:04:299.59 9.10 2.50%
SRZN 2025-06-24 11:03:059.91 9.10 2.50%
SRZN 2025-06-24 12:04:279.47 8.96 0.00%
SRZN 2025-06-24 13:03:119.42 8.94 2.10%
SRZN 2025-06-24 14:04:289.39 8.94 2.00%
SRZN 2025-06-24 15:03:049.34 8.94 2.90%
SRZN 2025-06-24 16:04:310.00 7.26 -1.20%
SRZN 2025-06-24 17:03:0513.02 7.26 -1.33%
SRZN 2025-06-24 20:04:200.00 0.00 -1.33%
2025-06-25
SRZN 2025-06-25 05:03:0514.22 8.02 -1.33%
SRZN 2025-06-25 07:03:0113.02 8.02 -1.33%
SRZN 2025-06-25 10:04:349.27 8.61 0.44%
SRZN 2025-06-25 11:03:109.27 8.77 2.11%
SRZN 2025-06-25 12:04:349.23 8.75 2.11%
SRZN 2025-06-25 13:03:089.19 8.57 2.11%
SRZN 2025-06-25 14:04:309.15 8.69 2.11%
SRZN 2025-06-25 15:03:038.67 8.55 -3.22%
SRZN 2025-06-25 16:04:250.00 7.26 -2.00%
SRZN 2025-06-25 17:03:0313.02 7.26 -2.02%
SRZN 2025-06-25 20:04:200.00 0.00 -2.02%
2025-06-26
SRZN 2025-06-26 05:03:4313.83 8.02 -2.02%
SRZN 2025-06-26 07:03:4613.02 8.02 -2.02%
SRZN 2025-06-26 10:03:509.79 8.02 -2.02%
SRZN 2025-06-26 11:03:429.79 8.02 4.16%
SRZN 2025-06-26 12:03:519.78 8.02 2.25%
SRZN 2025-06-26 13:03:458.50 8.28 -2.36%
SRZN 2025-06-26 14:03:508.50 8.13 -4.27%
SRZN 2025-06-26 15:03:418.50 8.02 -4.84%
SRZN 2025-06-26 16:03:460.00 7.26 -3.82%
SRZN 2025-06-26 17:03:3713.02 7.26 -3.91%
SRZN 2025-06-26 20:03:460.00 0.00 -3.91%
2025-06-27
SRZN 2025-06-27 05:01:0113.27 8.02 4.60%
SRZN 2025-06-27 08:01:1411.99 8.02 4.60%
SRZN 2025-06-27 09:00:5610.85 8.02 4.60%
SRZN 2025-06-27 10:01:119.99 8.07 2.87%
SRZN 2025-06-27 11:00:569.97 8.41 12.99%
SRZN 2025-06-27 12:01:089.00 8.44 6.78%
SRZN 2025-06-27 13:00:559.00 8.63 5.52%
SRZN 2025-06-27 14:01:079.00 8.72 3.56%
SRZN 2025-06-27 15:01:069.00 8.65 3.91%
SRZN 2025-06-27 16:01:079.04 8.91 7.24%
SRZN 2025-06-27 17:00:5413.02 8.07 8.02%
SRZN 2025-06-27 18:00:5813.02 8.07 -0.36%
SRZN 2025-06-27 19:00:4813.02 8.02 -0.36%
SRZN 2025-06-27 21:00:540.00 0.00 -0.36%
2025-06-30
SRZN 2025-06-30 05:00:5914.34 8.02 5.63%
SRZN 2025-06-30 06:01:0614.43 8.02 5.63%
SRZN 2025-06-30 08:01:0813.02 8.02 5.63%
SRZN 2025-06-30 10:01:068.91 8.39 3.83%
SRZN 2025-06-30 11:00:579.10 8.39 -3.23%
SRZN 2025-06-30 12:01:049.06 8.57 -0.48%
SRZN 2025-06-30 13:00:589.02 8.64 0.12%
SRZN 2025-06-30 14:01:139.39 8.77 -2.40%
SRZN 2025-06-30 15:00:579.39 8.77 -2.51%
SRZN 2025-06-30 16:01:138.95 8.92 -0.72%
SRZN 2025-06-30 17:01:0013.02 8.02 -0.89%
SRZN 2025-06-30 21:00:530.00 0.00 -0.89%
2025-07-01
SRZN 2025-07-01 05:00:5914.30 8.02 -0.89%
SRZN 2025-07-01 08:01:1013.02 8.02 -0.89%
SRZN 2025-07-01 10:01:049.37 8.86 2.11%
SRZN 2025-07-01 11:00:599.17 8.78 -1.22%
SRZN 2025-07-01 12:01:058.82 8.61 -4.10%
SRZN 2025-07-01 13:00:598.97 8.69 -4.10%
SRZN 2025-07-01 15:01:068.98 8.69 -4.10%
SRZN 2025-07-01 16:01:148.95 8.80 -1.22%
SRZN 2025-07-01 17:01:0813.02 8.02 -1.34%
SRZN 2025-07-01 21:01:010.00 0.00 -1.34%
2025-07-02
SRZN 2025-07-02 05:01:0014.00 8.02 -1.34%
SRZN 2025-07-02 08:01:0913.02 8.02 -1.34%
SRZN 2025-07-02 10:01:088.99 8.58 -3.69%
SRZN 2025-07-02 11:00:558.99 8.53 -3.69%
SRZN 2025-07-02 13:00:598.99 8.69 -2.01%
SRZN 2025-07-02 14:01:149.03 8.69 0.00%
SRZN 2025-07-02 15:00:569.03 8.69 0.34%
SRZN 2025-07-02 16:01:088.87 8.69 0.00%
SRZN 2025-07-02 17:01:0313.02 8.60 -0.79%
SRZN 2025-07-02 19:01:0213.02 8.02 -0.79%
SRZN 2025-07-02 21:01:070.00 0.00 -0.79%
2025-07-03
SRZN 2025-07-03 05:01:0113.89 8.68 -0.79%
SRZN 2025-07-03 07:01:0313.02 8.68 -0.79%
SRZN 2025-07-03 10:01:109.00 8.07 2.50%
SRZN 2025-07-03 11:01:028.79 8.47 -1.59%
SRZN 2025-07-03 12:01:088.79 8.27 -4.65%
SRZN 2025-07-03 13:00:588.92 8.35 -3.86%
SRZN 2025-07-03 14:01:040.00 8.02 -4.35%
SRZN 2025-07-03 17:00:5913.02 8.02 -4.35%
SRZN 2025-07-03 18:01:070.00 0.00 -4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.