investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2026-04-14
SRZN 2026-04-14 01:03:370.00 0.00 5.89%
SRZN 2026-04-14 04:05:1334.46 22.21 5.89%
SRZN 2026-04-14 09:03:2838.90 18.80 5.89%
SRZN 2026-04-14 10:05:1729.95 29.43 -0.60%
SRZN 2026-04-14 11:03:4230.95 30.56 2.55%
SRZN 2026-04-14 12:05:1830.68 30.51 2.66%
SRZN 2026-04-14 13:03:4230.47 30.16 1.28%
SRZN 2026-04-14 14:05:2530.15 29.81 -0.11%
SRZN 2026-04-14 15:03:3130.13 29.79 -0.18%
SRZN 2026-04-14 16:05:0334.62 27.00 6.70%
SRZN 2026-04-14 20:05:230.00 0.00 6.70%
2026-04-15
SRZN 2026-04-15 04:05:1635.28 25.61 6.70%
SRZN 2026-04-15 05:03:2432.90 25.61 6.70%
SRZN 2026-04-15 07:03:2633.40 25.61 6.70%
SRZN 2026-04-15 08:05:0533.40 28.00 1.71%
SRZN 2026-04-15 10:09:4533.00 32.64 3.18%
SRZN 2026-04-15 11:03:3632.87 32.50 2.88%
SRZN 2026-04-15 12:05:2131.57 31.10 -2.38%
SRZN 2026-04-15 13:03:3431.15 30.62 -3.92%
SRZN 2026-04-15 14:05:1231.49 31.00 -1.88%
SRZN 2026-04-15 15:03:3531.31 30.37 -3.52%
SRZN 2026-04-15 16:05:2143.85 29.70 0.57%
SRZN 2026-04-15 20:05:210.00 0.00 0.57%
2026-04-16
SRZN 2026-04-16 04:05:3751.23 26.01 0.57%
SRZN 2026-04-16 07:04:0143.85 26.01 0.57%
SRZN 2026-04-16 09:03:3451.71 26.01 0.57%
SRZN 2026-04-16 10:05:0932.82 31.25 -0.88%
SRZN 2026-04-16 11:03:4131.23 31.00 -3.14%
SRZN 2026-04-16 12:05:1630.99 30.66 -3.96%
SRZN 2026-04-16 13:03:3130.59 30.00 -4.52%
SRZN 2026-04-16 14:05:1030.24 29.88 -6.15%
SRZN 2026-04-16 15:03:5330.37 29.88 -6.34%
SRZN 2026-04-16 16:05:110.00 29.73 -5.31%
SRZN 2026-04-16 17:03:3943.85 29.73 -5.31%
SRZN 2026-04-16 20:05:410.00 0.00 -5.31%
2026-04-17
SRZN 2026-04-17 04:05:2748.51 25.61 -5.31%
SRZN 2026-04-17 07:03:4934.19 27.85 -5.31%
SRZN 2026-04-17 09:03:3440.32 27.85 -5.31%
SRZN 2026-04-17 10:05:3430.51 29.78 -0.31%
SRZN 2026-04-17 11:03:4631.50 30.29 1.53%
SRZN 2026-04-17 12:05:3231.50 30.51 1.47%
SRZN 2026-04-17 13:04:1731.41 31.04 2.81%
SRZN 2026-04-17 14:05:3731.41 31.01 2.81%
SRZN 2026-04-17 15:03:4331.70 31.11 3.97%
SRZN 2026-04-17 16:05:2443.85 30.95 4.12%
SRZN 2026-04-17 17:03:4243.85 30.95 4.62%
SRZN 2026-04-17 20:05:560.00 0.00 4.62%
2026-04-20
SRZN 2026-04-20 04:05:1550.49 28.07 4.62%
SRZN 2026-04-20 07:03:3543.85 28.07 4.62%
SRZN 2026-04-20 09:03:3551.71 22.11 4.62%
SRZN 2026-04-20 10:05:2331.99 31.01 -0.16%
SRZN 2026-04-20 11:03:2631.99 31.01 -1.35%
SRZN 2026-04-20 12:05:1731.98 31.00 0.13%
SRZN 2026-04-20 13:03:4131.69 31.28 -0.16%
SRZN 2026-04-20 14:05:2031.99 31.53 0.40%
SRZN 2026-04-20 15:03:3931.62 31.42 -0.03%
SRZN 2026-04-20 16:05:0143.85 31.62 2.22%
SRZN 2026-04-20 20:05:300.00 0.00 0.22%
2026-04-21
SRZN 2026-04-21 04:05:2751.60 28.74 0.22%
SRZN 2026-04-21 06:05:1232.99 28.74 0.16%
SRZN 2026-04-21 07:03:2543.98 28.74 2.28%
SRZN 2026-04-21 08:05:1643.85 28.74 2.28%
SRZN 2026-04-21 09:03:2740.53 22.63 2.28%
SRZN 2026-04-21 10:05:1333.75 32.67 3.17%
SRZN 2026-04-21 11:03:2632.99 32.67 2.25%
SRZN 2026-04-21 12:05:1833.60 32.29 3.33%
SRZN 2026-04-21 13:03:3533.17 32.68 2.72%
SRZN 2026-04-21 14:05:1832.98 32.72 2.38%
SRZN 2026-04-21 15:03:5033.00 32.50 1.93%
SRZN 2026-04-21 16:05:2240.53 30.50 -3.04%
SRZN 2026-04-21 20:05:100.00 0.00 -3.04%
2026-04-22
SRZN 2026-04-22 04:05:2934.73 25.61 -3.04%
SRZN 2026-04-22 08:05:2734.73 25.61 -0.03%
SRZN 2026-04-22 09:03:3240.96 20.16 -0.03%
SRZN 2026-04-22 10:05:2632.85 31.25 2.08%
SRZN 2026-04-22 11:03:4232.35 31.17 1.52%
SRZN 2026-04-22 12:06:4332.38 31.75 2.51%
SRZN 2026-04-22 13:03:3331.69 31.20 2.08%
SRZN 2026-04-22 14:05:0831.10 31.00 -0.16%
SRZN 2026-04-22 15:03:4531.99 31.53 2.11%
SRZN 2026-04-22 16:05:330.00 32.39 6.14%
SRZN 2026-04-22 17:03:3843.85 32.39 6.14%
SRZN 2026-04-22 20:05:240.00 0.00 6.14%
2026-04-23
SRZN 2026-04-23 04:05:4952.51 30.00 6.14%
SRZN 2026-04-23 07:03:3643.85 30.00 6.14%
SRZN 2026-04-23 09:03:3251.71 30.00 6.14%
SRZN 2026-04-23 10:05:1932.80 32.43 -0.87%
SRZN 2026-04-23 11:04:0532.46 32.29 -1.83%
SRZN 2026-04-23 12:05:2732.19 31.82 -3.22%
SRZN 2026-04-23 13:03:4132.19 31.50 -3.60%
SRZN 2026-04-23 14:05:2931.96 31.79 -3.47%
SRZN 2026-04-23 15:03:3831.19 30.57 -6.37%
SRZN 2026-04-23 16:05:1743.85 28.00 -7.24%
SRZN 2026-04-23 17:03:3643.85 30.04 -7.24%
SRZN 2026-04-23 20:05:200.00 0.00 -7.24%
2026-04-24
SRZN 2026-04-24 04:05:4348.70 28.00 -7.24%
SRZN 2026-04-24 07:03:3443.85 28.00 -7.24%
SRZN 2026-04-24 09:03:3544.80 28.00 -7.24%
SRZN 2026-04-24 10:05:2229.80 29.15 -3.57%
SRZN 2026-04-24 11:03:2929.30 28.94 -4.39%
SRZN 2026-04-24 12:06:1329.59 28.79 -5.24%
SRZN 2026-04-24 13:03:3129.07 28.65 -5.57%
SRZN 2026-04-24 14:05:1128.89 28.60 -5.60%
SRZN 2026-04-24 15:03:4128.68 28.00 -6.42%
SRZN 2026-04-24 16:05:090.00 27.00 -7.67%
SRZN 2026-04-24 17:03:5743.85 27.00 -7.67%
SRZN 2026-04-24 20:05:490.00 0.00 -7.67%
2026-04-27
SRZN 2026-04-27 04:05:3444.74 27.00 -7.67%
SRZN 2026-04-27 07:03:3944.03 27.00 -7.67%
SRZN 2026-04-27 08:05:1344.03 24.57 -7.67%
SRZN 2026-04-27 09:03:2849.49 23.39 -7.67%
SRZN 2026-04-27 10:05:1128.85 27.30 1.83%
SRZN 2026-04-27 11:03:2629.79 29.10 3.17%
SRZN 2026-04-27 12:05:1730.74 29.68 6.79%
SRZN 2026-04-27 13:03:2030.06 29.73 5.48%
SRZN 2026-04-27 14:05:1230.42 29.67 6.07%
SRZN 2026-04-27 15:03:2829.99 29.65 5.61%
SRZN 2026-04-27 16:05:150.00 29.37 6.43%
SRZN 2026-04-27 17:03:2243.85 29.37 6.43%
SRZN 2026-04-27 20:04:560.00 0.00 6.43%
2026-04-28
SRZN 2026-04-28 04:05:1247.92 27.00 6.43%
SRZN 2026-04-28 07:03:2543.85 27.00 6.43%
SRZN 2026-04-28 09:03:2449.49 27.00 6.43%
SRZN 2026-04-28 10:05:0231.43 30.51 4.19%
SRZN 2026-04-28 11:03:1930.31 29.29 0.89%
SRZN 2026-04-28 12:05:0330.58 30.09 0.89%
SRZN 2026-04-28 13:03:3330.52 30.09 1.31%
SRZN 2026-04-28 14:05:0531.29 30.25 4.34%
SRZN 2026-04-28 15:03:2331.29 30.57 4.76%
SRZN 2026-04-28 16:05:0734.19 30.38 3.47%
SRZN 2026-04-28 17:03:2834.19 21.40 1.44%
SRZN 2026-04-28 18:06:1343.85 21.40 1.44%
SRZN 2026-04-28 20:05:110.00 0.00 1.44%
2026-04-29
SRZN 2026-04-29 04:05:2949.25 26.01 1.44%
SRZN 2026-04-29 07:03:3443.85 26.01 1.44%
SRZN 2026-04-29 09:03:3351.71 26.01 1.44%
SRZN 2026-04-29 10:05:1932.13 29.74 -2.30%
SRZN 2026-04-29 11:03:3130.99 30.10 -0.17%
SRZN 2026-04-29 12:05:1831.34 30.68 1.50%
SRZN 2026-04-29 13:03:3532.12 31.69 3.17%
SRZN 2026-04-29 14:05:3031.99 30.70 2.77%
SRZN 2026-04-29 15:03:3031.97 31.63 2.80%
SRZN 2026-04-29 16:05:200.00 30.95 3.29%
SRZN 2026-04-29 17:03:3843.85 30.95 3.29%
SRZN 2026-04-29 20:05:220.00 0.00 3.29%
2026-04-30
SRZN 2026-04-30 04:05:1750.18 27.44 3.29%
SRZN 2026-04-30 07:03:3743.85 27.44 3.29%
SRZN 2026-04-30 09:03:3446.06 25.80 3.29%
SRZN 2026-04-30 10:05:1531.72 30.42 -1.78%
SRZN 2026-04-30 11:03:3431.55 31.27 -0.65%
SRZN 2026-04-30 12:05:1731.50 31.15 -0.68%
SRZN 2026-04-30 13:03:2432.49 31.99 2.26%
SRZN 2026-04-30 14:05:1733.12 32.34 5.04%
SRZN 2026-04-30 15:03:5133.23 33.00 4.68%
SRZN 2026-04-30 16:05:2237.99 33.00 6.15%
SRZN 2026-04-30 17:03:4843.85 33.00 6.15%
SRZN 2026-04-30 20:05:250.00 0.00 6.15%
2026-05-01
SRZN 2026-05-01 04:05:2553.10 27.44 6.15%
SRZN 2026-05-01 07:03:4043.85 27.44 6.15%
SRZN 2026-05-01 09:03:3051.71 21.60 6.15%
SRZN 2026-05-01 10:05:2234.20 33.50 2.38%
SRZN 2026-05-01 11:04:3334.15 33.64 2.34%
SRZN 2026-05-01 12:05:2234.44 34.07 2.15%
SRZN 2026-05-01 13:03:4033.91 33.04 0.57%
SRZN 2026-05-01 14:05:2133.66 33.36 0.13%
SRZN 2026-05-01 15:03:3533.68 33.31 -0.13%
SRZN 2026-05-01 16:05:3844.03 32.95 0.63%
SRZN 2026-05-01 17:03:2243.85 32.95 0.63%
SRZN 2026-05-01 20:05:140.00 0.00 0.63%
2026-05-04
SRZN 2026-05-04 04:05:2853.42 27.44 0.63%
SRZN 2026-05-04 07:03:2943.85 27.44 0.63%
SRZN 2026-05-04 09:03:4251.71 21.60 0.63%
SRZN 2026-05-04 10:06:1134.00 32.65 -0.96%
SRZN 2026-05-04 11:03:3233.76 33.50 0.36%
SRZN 2026-05-04 12:05:2633.85 33.47 0.60%
SRZN 2026-05-04 13:03:4033.60 33.40 -0.15%
SRZN 2026-05-04 14:06:0733.66 33.34 -0.09%
SRZN 2026-05-04 15:03:3432.47 32.00 -3.38%
SRZN 2026-05-04 16:05:170.00 31.45 -4.55%
SRZN 2026-05-04 17:03:3743.85 31.45 -4.55%
SRZN 2026-05-04 20:05:250.00 0.00 -4.55%
2026-05-05
SRZN 2026-05-05 04:05:4850.99 27.44 -4.55%
SRZN 2026-05-05 07:03:3543.85 27.44 -4.55%
SRZN 2026-05-05 09:03:3751.71 21.60 -4.55%
SRZN 2026-05-05 10:05:2032.85 32.15 0.12%
SRZN 2026-05-05 11:03:3632.70 32.47 1.49%
SRZN 2026-05-05 12:05:3632.58 32.18 1.04%
SRZN 2026-05-05 13:03:4132.43 31.71 0.33%
SRZN 2026-05-05 14:05:2133.03 31.82 1.90%
SRZN 2026-05-05 15:03:3532.70 32.42 1.40%
SRZN 2026-05-05 16:05:2043.85 32.00 1.81%
SRZN 2026-05-05 17:03:2443.85 27.44 1.81%
SRZN 2026-05-05 20:05:330.00 0.00 1.81%
2026-05-06
SRZN 2026-05-06 04:05:5751.89 27.44 1.81%
SRZN 2026-05-06 07:03:1743.85 27.44 1.81%
SRZN 2026-05-06 08:05:0236.89 27.44 1.81%
SRZN 2026-05-06 09:03:1533.50 23.25 1.81%
SRZN 2026-05-06 10:05:0132.69 31.99 -1.34%
SRZN 2026-05-06 11:03:1832.45 32.11 -1.43%
SRZN 2026-05-06 12:05:0432.17 31.17 -2.78%
SRZN 2026-05-06 13:03:1632.03 31.55 -2.15%
SRZN 2026-05-06 14:05:1831.54 31.34 -3.71%
SRZN 2026-05-06 15:03:3233.44 32.54 1.71%
SRZN 2026-05-06 16:05:0334.81 33.47 4.60%
SRZN 2026-05-06 20:04:550.00 0.00 4.60%
2026-05-07
SRZN 2026-05-07 04:04:5954.26 27.44 4.60%
SRZN 2026-05-07 07:03:2435.00 31.34 4.60%
SRZN 2026-05-07 10:04:5534.13 31.85 -1.47%
SRZN 2026-05-07 11:03:1333.61 32.28 -3.68%
SRZN 2026-05-07 12:04:5432.44 31.60 -5.88%
SRZN 2026-05-07 13:03:1931.66 31.20 -8.52%
SRZN 2026-05-07 14:05:0031.07 30.50 -10.45%
SRZN 2026-05-07 15:03:1231.51 30.49 -9.62%
SRZN 2026-05-07 16:04:5731.35 30.00 -9.90%
SRZN 2026-05-07 17:03:1131.35 31.10 -9.90%
SRZN 2026-05-07 19:03:1231.35 30.00 -9.90%
SRZN 2026-05-07 20:04:490.00 0.00 -9.90%
2026-05-08
SRZN 2026-05-08 04:05:0248.89 30.00 -9.90%
SRZN 2026-05-08 07:03:2443.85 30.01 -9.90%
SRZN 2026-05-08 09:03:1249.49 30.01 -9.90%
SRZN 2026-05-08 10:05:0130.08 29.00 -3.14%
SRZN 2026-05-08 11:03:3429.79 29.00 -2.81%
SRZN 2026-05-08 12:05:0130.61 29.94 -0.88%
SRZN 2026-05-08 13:03:1229.61 29.19 -3.93%
SRZN 2026-05-08 14:04:5829.38 28.75 -4.01%
SRZN 2026-05-08 15:03:1629.04 28.87 -5.01%
SRZN 2026-05-08 16:04:5729.77 21.40 -5.98%
SRZN 2026-05-08 20:04:540.00 0.00 -5.98%
2026-05-11
SRZN 2026-05-11 04:05:0135.60 26.01 -5.98%
SRZN 2026-05-11 07:03:0831.60 26.01 -5.98%
SRZN 2026-05-11 10:04:5430.43 28.72 2.05%
SRZN 2026-05-11 11:03:1030.93 29.14 4.03%
SRZN 2026-05-11 12:05:0230.29 29.68 3.97%
SRZN 2026-05-11 13:03:1830.36 30.01 4.10%
SRZN 2026-05-11 14:04:5030.71 30.25 4.72%
SRZN 2026-05-11 15:03:2530.11 29.55 1.98%
SRZN 2026-05-11 16:04:4529.85 28.71 3.11%
SRZN 2026-05-11 18:04:5229.85 29.35 3.11%
SRZN 2026-05-11 19:03:1829.85 28.71 3.11%
SRZN 2026-05-11 20:04:470.00 0.00 3.11%
2026-05-12
SRZN 2026-05-12 04:05:0346.58 29.30 3.11%
SRZN 2026-05-12 05:03:1635.00 29.30 0.07%
SRZN 2026-05-12 07:03:1929.71 29.30 0.14%
SRZN 2026-05-12 10:05:0030.88 29.95 3.97%
SRZN 2026-05-12 11:03:0930.29 29.95 2.66%
SRZN 2026-05-12 12:04:5730.12 29.42 0.62%
SRZN 2026-05-12 13:03:1431.67 29.42 3.73%
SRZN 2026-05-12 14:04:5931.09 30.55 4.77%
SRZN 2026-05-12 15:03:1430.83 29.93 4.39%
SRZN 2026-05-12 16:05:0231.26 30.07 4.71%
SRZN 2026-05-12 20:04:560.00 0.00 4.71%
2026-05-13
SRZN 2026-05-13 04:05:0437.99 28.11 4.71%
SRZN 2026-05-13 07:03:0737.99 28.61 4.71%
SRZN 2026-05-13 09:03:0834.20 28.61 2.83%
SRZN 2026-05-13 10:05:0132.31 30.86 2.46%
SRZN 2026-05-13 11:03:0931.19 30.97 1.23%
SRZN 2026-05-13 12:05:0032.41 30.97 1.84%
SRZN 2026-05-13 13:03:1731.79 31.20 1.91%
SRZN 2026-05-13 14:04:5130.91 30.74 0.68%
SRZN 2026-05-13 15:03:0931.01 30.64 -0.48%
SRZN 2026-05-13 16:04:5530.73 30.15 -1.66%
SRZN 2026-05-13 18:04:4930.73 29.56 -1.66%
SRZN 2026-05-13 20:04:530.00 0.00 -1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.