investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2025-10-29
SRZN 2025-10-29 16:05:1513.79 13.33 -1.03%
SRZN 2025-10-29 18:04:5813.79 10.06 -1.03%
SRZN 2025-10-29 20:04:580.00 0.00 -1.03%
2025-10-30
SRZN 2025-10-30 05:03:2720.02 9.94 -1.03%
SRZN 2025-10-30 07:03:3218.45 10.06 -1.03%
SRZN 2025-10-30 10:05:0814.00 13.50 1.25%
SRZN 2025-10-30 11:03:3013.87 13.40 -0.81%
SRZN 2025-10-30 12:05:1013.87 13.40 1.25%
SRZN 2025-10-30 13:03:3613.86 13.40 -0.88%
SRZN 2025-10-30 14:05:1013.86 13.40 -0.59%
SRZN 2025-10-30 15:03:3313.86 13.40 0.44%
SRZN 2025-10-30 16:05:1313.86 0.00 0.51%
SRZN 2025-10-30 17:03:2317.91 12.35 0.44%
SRZN 2025-10-30 19:03:3217.91 12.53 0.44%
SRZN 2025-10-30 20:05:080.00 0.00 0.44%
2025-10-31
SRZN 2025-10-31 04:05:110.00 11.00 0.44%
SRZN 2025-10-31 05:03:3619.52 11.00 0.44%
SRZN 2025-10-31 10:05:1313.80 13.32 0.52%
SRZN 2025-10-31 11:03:3114.00 13.31 1.40%
SRZN 2025-10-31 12:05:1114.10 13.85 2.58%
SRZN 2025-10-31 13:03:3214.10 13.56 1.99%
SRZN 2025-10-31 14:05:2514.10 13.63 3.24%
SRZN 2025-10-31 15:03:2914.10 13.69 3.31%
SRZN 2025-10-31 16:06:510.00 13.91 2.58%
SRZN 2025-10-31 17:03:2419.52 11.00 2.56%
SRZN 2025-10-31 18:05:0419.52 12.95 2.56%
SRZN 2025-10-31 20:05:000.00 0.00 2.56%
2025-11-03
SRZN 2025-11-03 06:05:1021.17 9.94 2.56%
SRZN 2025-11-03 08:05:1621.17 12.95 2.56%
SRZN 2025-11-03 11:03:3514.36 13.95 0.00%
SRZN 2025-11-03 12:05:1413.97 13.56 -3.08%
SRZN 2025-11-03 13:03:3713.60 13.20 -4.84%
SRZN 2025-11-03 14:05:2713.61 12.85 -5.93%
SRZN 2025-11-03 15:03:3213.69 12.80 -5.93%
SRZN 2025-11-03 17:05:0514.00 12.81 -6.81%
SRZN 2025-11-03 18:05:1214.37 12.81 -6.64%
SRZN 2025-11-03 19:03:4914.37 10.11 -6.64%
SRZN 2025-11-03 21:11:020.00 0.00 -6.64%
SRZN 2025-11-03 22:14:3014.37 10.11 -6.64%
2025-11-04
SRZN 2025-11-04 06:05:0620.89 10.11 -6.64%
SRZN 2025-11-04 11:03:2513.88 12.98 -0.29%
SRZN 2025-11-04 12:05:0713.77 12.98 2.43%
SRZN 2025-11-04 13:03:2713.74 12.98 1.79%
SRZN 2025-11-04 14:05:1213.77 12.98 0.93%
SRZN 2025-11-04 15:08:0813.85 13.19 1.79%
SRZN 2025-11-04 16:06:1413.67 13.18 0.93%
SRZN 2025-11-04 17:03:360.00 12.35 -3.36%
SRZN 2025-11-04 18:05:0920.89 12.35 -3.60%
SRZN 2025-11-04 19:03:5520.89 10.11 -3.60%
2025-11-05
SRZN 2025-11-05 06:05:2120.14 10.11 -3.60%
SRZN 2025-11-05 11:03:3311.94 11.50 -2.53%
SRZN 2025-11-05 12:05:0811.95 11.50 -4.98%
SRZN 2025-11-05 13:03:2811.95 11.72 -4.98%
SRZN 2025-11-05 14:05:1011.96 11.60 -4.75%
SRZN 2025-11-05 17:03:2812.46 11.06 -1.61%
SRZN 2025-11-05 18:09:5213.53 12.46 -0.95%
SRZN 2025-11-05 19:03:3813.53 11.06 -0.95%
SRZN 2025-11-05 21:12:260.00 0.00 -0.95%
2025-11-06
SRZN 2025-11-06 06:05:1019.79 10.11 -0.95%
SRZN 2025-11-06 08:05:0913.91 10.11 -0.95%
SRZN 2025-11-06 11:03:3112.75 12.12 -0.71%
SRZN 2025-11-06 12:05:0812.75 11.66 -0.71%
SRZN 2025-11-06 15:03:4912.50 11.66 -0.71%
SRZN 2025-11-06 17:03:310.00 11.00 -3.18%
SRZN 2025-11-06 18:05:0413.91 11.00 -3.23%
SRZN 2025-11-06 19:03:4013.91 11.07 -3.23%
2025-11-07
SRZN 2025-11-07 06:05:1818.99 10.11 -3.23%
SRZN 2025-11-07 08:05:1113.91 10.11 -3.23%
SRZN 2025-11-07 11:03:3412.75 11.86 2.43%
SRZN 2025-11-07 12:05:1112.50 11.86 -0.81%
SRZN 2025-11-07 13:03:3212.75 11.62 -0.81%
SRZN 2025-11-07 15:03:4312.48 12.00 0.73%
SRZN 2025-11-07 16:05:1712.36 11.61 0.32%
SRZN 2025-11-07 17:03:4112.45 11.00 -3.96%
SRZN 2025-11-07 18:05:0812.45 11.00 -7.24%
SRZN 2025-11-07 21:10:210.00 0.00 -7.24%
2025-11-10
SRZN 2025-11-10 06:05:3119.08 11.07 -7.24%
SRZN 2025-11-10 08:05:1913.91 11.07 -7.24%
SRZN 2025-11-10 09:03:4613.91 11.07 1.91%
SRZN 2025-11-10 11:03:4312.48 11.47 0.00%
SRZN 2025-11-10 12:05:1712.48 11.41 -0.67%
SRZN 2025-11-10 13:03:3812.45 11.41 -0.67%
SRZN 2025-11-10 14:05:1812.39 11.71 -1.25%
SRZN 2025-11-10 15:03:4012.30 11.71 -0.33%
SRZN 2025-11-10 16:05:3612.35 11.41 -1.25%
SRZN 2025-11-10 17:03:470.00 11.57 -3.24%
SRZN 2025-11-10 18:05:1213.91 11.57 -3.25%
SRZN 2025-11-10 19:03:4813.91 10.14 -3.25%
SRZN 2025-11-10 21:09:200.00 0.00 -3.25%
2025-11-11
SRZN 2025-11-11 06:05:2818.77 11.08 -3.25%
SRZN 2025-11-11 08:05:2713.91 11.08 -3.25%
SRZN 2025-11-11 11:03:3812.75 11.59 0.75%
SRZN 2025-11-11 12:05:1812.49 11.59 0.75%
SRZN 2025-11-11 13:03:4612.75 11.60 1.67%
SRZN 2025-11-11 14:05:1812.75 12.25 4.08%
SRZN 2025-11-11 15:03:4212.75 11.59 2.25%
SRZN 2025-11-11 16:05:1412.75 11.60 1.67%
SRZN 2025-11-11 17:03:310.00 11.00 3.08%
SRZN 2025-11-11 18:05:2713.91 11.00 3.14%
SRZN 2025-11-11 21:09:440.00 0.00 3.14%
2025-11-12
SRZN 2025-11-12 06:05:2119.35 11.08 3.14%
SRZN 2025-11-12 08:05:1313.91 11.08 3.14%
SRZN 2025-11-12 11:03:3214.00 13.01 8.22%
SRZN 2025-11-12 12:05:1013.00 12.76 6.10%
SRZN 2025-11-12 13:03:3213.00 12.51 4.41%
SRZN 2025-11-12 14:05:1313.15 12.95 7.20%
SRZN 2025-11-12 15:03:3613.25 12.95 9.15%
SRZN 2025-11-12 16:05:1213.25 12.62 7.71%
SRZN 2025-11-12 17:03:330.00 11.09 7.03%
SRZN 2025-11-12 18:05:0220.41 11.74 6.82%
SRZN 2025-11-12 19:03:4020.41 10.14 6.82%
SRZN 2025-11-12 21:08:320.00 0.00 6.82%
SRZN 2025-11-12 22:12:5920.41 10.14 6.82%
2025-11-13
SRZN 2025-11-13 06:05:2120.70 10.14 6.82%
SRZN 2025-11-13 07:03:3213.01 11.09 6.82%
SRZN 2025-11-13 09:03:3413.01 10.14 6.82%
SRZN 2025-11-13 11:03:3613.30 12.70 -0.25%
SRZN 2025-11-13 12:05:1512.75 12.51 -2.22%
SRZN 2025-11-13 13:03:3712.75 12.56 -1.48%
SRZN 2025-11-13 14:05:2312.63 12.37 -4.44%
SRZN 2025-11-13 15:03:5312.87 12.36 -4.60%
SRZN 2025-11-13 16:05:2212.81 12.36 -4.60%
SRZN 2025-11-13 17:03:340.00 0.00 -6.66%
SRZN 2025-11-13 18:05:0520.00 10.14 -6.26%
SRZN 2025-11-13 21:09:280.00 0.00 -6.26%
2025-11-14
SRZN 2025-11-14 06:05:2419.39 10.14 -6.26%
SRZN 2025-11-14 07:03:4513.01 10.14 -6.26%
SRZN 2025-11-14 11:03:3212.95 11.66 2.47%
SRZN 2025-11-14 12:05:0512.74 11.66 2.01%
SRZN 2025-11-14 13:03:3712.74 12.01 0.70%
SRZN 2025-11-14 14:05:1912.65 12.20 3.71%
SRZN 2025-11-14 15:03:4712.74 12.04 4.79%
SRZN 2025-11-14 16:05:3012.74 12.16 4.48%
SRZN 2025-11-14 17:03:4613.25 0.00 6.72%
SRZN 2025-11-14 18:05:1020.02 10.52 7.18%
SRZN 2025-11-14 21:13:060.00 0.00 7.18%
2025-11-17
SRZN 2025-11-17 06:05:1620.76 10.14 7.18%
SRZN 2025-11-17 07:03:3113.01 10.14 7.18%
SRZN 2025-11-17 10:05:1613.01 10.14 -2.56%
SRZN 2025-11-17 11:03:2713.00 12.01 -3.63%
SRZN 2025-11-17 12:05:1213.06 12.51 -3.38%
SRZN 2025-11-17 14:05:3013.06 12.75 -1.82%
SRZN 2025-11-17 15:03:3913.06 12.51 -2.06%
SRZN 2025-11-17 17:04:220.00 11.80 -1.40%
SRZN 2025-11-17 18:05:0520.72 11.80 -1.31%
SRZN 2025-11-17 21:10:390.00 0.00 -1.31%
2025-11-18
SRZN 2025-11-18 06:05:2320.47 11.44 -1.31%
SRZN 2025-11-18 07:03:4213.25 11.44 1.69%
SRZN 2025-11-18 11:41:1813.32 12.86 2.08%
SRZN 2025-11-18 12:03:5713.32 12.87 2.08%
SRZN 2025-11-18 13:04:4313.32 12.60 0.08%
SRZN 2025-11-18 14:04:0313.25 12.70 -0.31%
SRZN 2025-11-18 15:04:4613.25 12.74 0.54%
SRZN 2025-11-18 16:04:0713.32 12.72 0.77%
SRZN 2025-11-18 17:04:4417.57 12.94 2.08%
SRZN 2025-11-18 18:03:5817.57 12.71 2.11%
2025-11-19
SRZN 2025-11-19 06:04:0420.73 10.14 2.11%
SRZN 2025-11-19 07:04:4913.01 10.14 2.11%
SRZN 2025-11-19 09:04:4114.12 10.14 2.11%
SRZN 2025-11-19 11:04:4512.95 12.32 -2.97%
SRZN 2025-11-19 12:04:0913.21 12.86 -0.63%
SRZN 2025-11-19 13:04:4513.06 12.84 0.70%
SRZN 2025-11-19 14:04:0613.25 12.99 1.80%
SRZN 2025-11-19 15:04:4513.36 13.02 3.28%
SRZN 2025-11-19 16:04:1113.50 13.10 3.91%
SRZN 2025-11-19 17:04:3415.00 12.00 4.38%
SRZN 2025-11-19 18:04:0415.00 12.00 4.32%
SRZN 2025-11-19 21:17:070.00 0.00 4.32%
2025-11-20
SRZN 2025-11-20 05:04:4121.60 12.00 4.32%
SRZN 2025-11-20 06:04:0516.68 12.00 4.32%
SRZN 2025-11-20 07:04:4213.50 12.00 4.32%
SRZN 2025-11-20 09:04:5114.65 12.00 4.32%
SRZN 2025-11-20 11:04:5214.38 13.81 3.86%
SRZN 2025-11-20 12:04:0214.00 13.81 3.86%
SRZN 2025-11-20 13:04:5513.82 13.66 2.24%
SRZN 2025-11-20 14:04:1213.80 13.46 1.08%
SRZN 2025-11-20 15:04:5613.79 13.16 1.00%
SRZN 2025-11-20 16:04:1913.80 13.65 2.39%
SRZN 2025-11-20 17:04:530.00 13.47 1.93%
SRZN 2025-11-20 18:04:3116.68 13.47 1.85%
SRZN 2025-11-20 21:14:370.00 0.00 1.85%
2025-11-21
SRZN 2025-11-21 05:05:0221.98 12.00 1.85%
SRZN 2025-11-21 06:04:3516.68 12.00 1.85%
SRZN 2025-11-21 07:05:0013.50 12.00 1.85%
SRZN 2025-11-21 09:04:5814.91 12.00 1.85%
SRZN 2025-11-21 11:04:5014.02 13.25 -1.85%
SRZN 2025-11-21 12:04:0813.69 13.40 -2.44%
SRZN 2025-11-21 13:04:5813.43 13.00 -2.81%
SRZN 2025-11-21 14:04:0913.62 13.17 -4.07%
SRZN 2025-11-21 15:05:0713.83 13.10 -2.81%
SRZN 2025-11-21 16:04:2013.24 13.10 -3.70%
SRZN 2025-11-21 17:04:490.00 12.95 -3.93%
SRZN 2025-11-21 18:04:0416.49 12.95 -3.86%
SRZN 2025-11-21 21:21:520.00 0.00 -3.86%
2025-11-24
SRZN 2025-11-24 06:05:2316.68 10.31 -3.86%
SRZN 2025-11-24 07:03:4913.01 10.31 -3.86%
SRZN 2025-11-24 09:03:4214.32 10.31 -3.86%
SRZN 2025-11-24 11:03:3913.45 13.02 0.00%
SRZN 2025-11-24 12:05:1613.20 13.05 -0.51%
SRZN 2025-11-24 13:03:3913.19 13.03 -1.09%
SRZN 2025-11-24 14:08:2413.07 12.79 -2.11%
SRZN 2025-11-24 15:03:4713.10 12.72 -0.80%
SRZN 2025-11-24 16:07:0313.38 12.95 -0.73%
SRZN 2025-11-24 17:04:000.00 12.85 -0.66%
SRZN 2025-11-24 18:05:1416.68 12.85 -0.68%
SRZN 2025-11-24 21:08:350.00 0.00 -0.68%
2025-11-25
SRZN 2025-11-25 05:03:4415.37 11.45 -0.68%
SRZN 2025-11-25 07:03:4213.01 11.45 -0.68%
SRZN 2025-11-25 08:05:2114.22 11.45 -0.68%
SRZN 2025-11-25 11:03:4513.37 12.96 -0.61%
SRZN 2025-11-25 12:05:2613.45 13.36 2.58%
SRZN 2025-11-25 13:03:3914.00 13.41 5.38%
SRZN 2025-11-25 14:05:1814.95 14.51 11.82%
SRZN 2025-11-25 15:03:3715.49 15.25 18.18%
SRZN 2025-11-25 16:05:2215.99 15.60 21.06%
SRZN 2025-11-25 17:03:3819.00 13.99 29.55%
SRZN 2025-11-25 18:05:0324.80 15.71 29.77%
SRZN 2025-11-25 19:03:2924.80 15.71 20.00%
SRZN 2025-11-25 21:11:350.00 0.00 20.00%
2025-11-26
SRZN 2025-11-26 06:05:2025.45 16.00 20.00%
SRZN 2025-11-26 08:05:1917.37 16.00 20.00%
SRZN 2025-11-26 09:03:3817.37 15.71 -2.29%
SRZN 2025-11-26 11:03:3816.06 15.88 0.08%
SRZN 2025-11-26 12:05:1316.06 15.96 -0.15%
SRZN 2025-11-26 13:03:5716.29 16.21 1.45%
SRZN 2025-11-26 14:05:1716.41 16.16 2.06%
SRZN 2025-11-26 15:03:3816.40 16.18 2.14%
SRZN 2025-11-26 16:05:1616.34 16.16 1.83%
SRZN 2025-11-26 17:03:3616.75 15.71 3.36%
SRZN 2025-11-26 18:05:1917.20 16.12 2.75%
SRZN 2025-11-26 21:12:060.00 0.00 2.75%
2025-11-27
SRZN 2025-11-27 19:03:4617.20 16.12 2.75%
SRZN 2025-11-27 21:09:210.00 0.00 2.75%
2025-11-28
SRZN 2025-11-28 06:05:2418.68 12.80 2.75%
SRZN 2025-11-28 08:05:1516.50 12.80 -10.56%
SRZN 2025-11-28 10:05:1721.18 15.01 -10.56%
SRZN 2025-11-28 11:03:3716.83 15.82 0.37%
SRZN 2025-11-28 12:05:1416.46 16.23 -0.94%
SRZN 2025-11-28 13:03:3916.03 16.00 -2.75%
SRZN 2025-11-28 14:05:1616.90 16.42 0.87%
SRZN 2025-11-28 15:03:3616.90 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.