investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2026-03-17
SRZN 2026-03-17 17:07:3033.00 25.10 -0.39%
SRZN 2026-03-17 20:05:070.00 0.00 -0.39%
2026-03-18
SRZN 2026-03-18 04:05:3028.44 21.40 -0.39%
SRZN 2026-03-18 08:05:1928.44 21.61 -0.39%
SRZN 2026-03-18 09:03:4833.53 17.02 -0.39%
SRZN 2026-03-18 10:05:2925.80 24.57 -0.67%
SRZN 2026-03-18 11:05:3625.99 25.33 -1.02%
SRZN 2026-03-18 12:05:3725.68 25.00 -1.22%
SRZN 2026-03-18 13:05:0825.77 25.38 -0.59%
SRZN 2026-03-18 14:05:2025.77 25.38 -0.31%
SRZN 2026-03-18 15:04:0425.62 25.32 -0.75%
SRZN 2026-03-18 16:05:200.00 25.18 0.31%
SRZN 2026-03-18 17:05:2930.35 25.18 0.31%
SRZN 2026-03-18 20:05:120.00 0.00 0.31%
2026-03-19
SRZN 2026-03-19 04:05:4030.35 21.40 0.31%
SRZN 2026-03-19 07:04:4930.35 23.63 0.31%
SRZN 2026-03-19 08:05:4630.35 24.74 0.31%
SRZN 2026-03-19 09:03:5626.99 23.63 0.31%
SRZN 2026-03-19 10:05:2426.20 25.51 0.55%
SRZN 2026-03-19 11:04:2426.03 25.50 -0.98%
SRZN 2026-03-19 12:05:1525.65 25.01 -0.08%
SRZN 2026-03-19 13:03:5325.50 25.18 -1.80%
SRZN 2026-03-19 14:05:1525.75 25.35 0.27%
SRZN 2026-03-19 15:04:0126.85 25.78 3.98%
SRZN 2026-03-19 16:05:0733.00 26.11 3.70%
SRZN 2026-03-19 20:05:200.00 0.00 3.70%
2026-03-20
SRZN 2026-03-20 04:05:1942.34 23.39 3.70%
SRZN 2026-03-20 07:03:5842.34 24.30 3.70%
SRZN 2026-03-20 08:05:1742.60 24.30 3.70%
SRZN 2026-03-20 09:03:4932.63 24.30 3.70%
SRZN 2026-03-20 10:05:1526.15 25.82 -3.00%
SRZN 2026-03-20 11:03:4726.76 25.85 -2.41%
SRZN 2026-03-20 12:05:1826.35 25.93 -1.95%
SRZN 2026-03-20 13:03:4826.55 25.93 -2.61%
SRZN 2026-03-20 14:05:2426.33 25.50 -3.12%
SRZN 2026-03-20 15:03:5926.42 25.00 -4.40%
SRZN 2026-03-20 16:05:2326.82 24.66 -5.52%
SRZN 2026-03-20 20:05:220.00 0.00 -5.52%
2026-03-23
SRZN 2026-03-23 04:05:2629.11 21.40 -5.52%
SRZN 2026-03-23 08:05:2726.82 21.97 -5.52%
SRZN 2026-03-23 10:05:2926.49 25.25 3.57%
SRZN 2026-03-23 11:03:4925.69 25.12 1.35%
SRZN 2026-03-23 12:05:3925.19 24.57 -0.38%
SRZN 2026-03-23 13:03:4125.47 24.69 0.19%
SRZN 2026-03-23 14:05:3025.07 24.77 -0.98%
SRZN 2026-03-23 15:03:4825.20 24.86 -0.26%
SRZN 2026-03-23 16:05:4933.00 21.51 0.40%
SRZN 2026-03-23 17:03:5833.00 21.61 0.40%
SRZN 2026-03-23 18:05:2833.00 21.61 -1.63%
SRZN 2026-03-23 20:06:320.00 0.00 -1.63%
2026-03-24
SRZN 2026-03-24 04:06:1229.09 21.40 -1.63%
SRZN 2026-03-24 08:05:2729.09 21.61 -1.63%
SRZN 2026-03-24 10:05:3325.21 23.85 -3.78%
SRZN 2026-03-24 11:03:4025.04 24.31 -0.80%
SRZN 2026-03-24 12:05:2125.35 24.50 0.00%
SRZN 2026-03-24 13:04:0524.99 24.50 -0.99%
SRZN 2026-03-24 14:05:3524.99 24.61 -1.03%
SRZN 2026-03-24 15:03:4125.21 25.03 -0.48%
SRZN 2026-03-24 16:05:2230.16 4.73 -0.91%
SRZN 2026-03-24 17:03:2929.09 21.61 -0.91%
SRZN 2026-03-24 20:05:300.00 0.00 -0.91%
2026-03-25
SRZN 2026-03-25 04:05:5040.00 23.39 -0.91%
SRZN 2026-03-25 10:05:5727.42 26.24 5.31%
SRZN 2026-03-25 11:04:0226.90 26.56 7.17%
SRZN 2026-03-25 12:05:2126.83 26.40 5.82%
SRZN 2026-03-25 13:03:4326.95 26.40 6.89%
SRZN 2026-03-25 14:05:3526.72 26.26 5.59%
SRZN 2026-03-25 15:03:5026.49 26.07 4.28%
SRZN 2026-03-25 16:05:3342.09 23.63 4.60%
SRZN 2026-03-25 20:05:390.00 0.00 4.60%
2026-03-26
SRZN 2026-03-26 04:05:2641.82 26.14 4.60%
SRZN 2026-03-26 07:03:5541.82 26.77 2.52%
SRZN 2026-03-26 09:06:1745.79 26.14 2.52%
SRZN 2026-03-26 10:05:3228.50 26.78 6.96%
SRZN 2026-03-26 11:04:1828.00 27.25 7.32%
SRZN 2026-03-26 12:06:0628.00 27.51 4.60%
SRZN 2026-03-26 13:04:5028.50 28.01 8.88%
SRZN 2026-03-26 14:06:2628.36 27.65 7.36%
SRZN 2026-03-26 15:04:2328.50 27.77 7.60%
SRZN 2026-03-26 16:06:1930.16 25.50 7.12%
SRZN 2026-03-26 19:04:1630.16 26.22 7.12%
SRZN 2026-03-26 20:05:330.00 0.00 6.85%
2026-03-27
SRZN 2026-03-27 04:05:4344.79 25.50 6.85%
SRZN 2026-03-27 07:04:4743.31 25.50 6.85%
SRZN 2026-03-27 08:05:3943.31 27.05 6.85%
SRZN 2026-03-27 09:03:4343.31 25.50 6.85%
SRZN 2026-03-27 10:06:0828.05 26.99 -3.75%
SRZN 2026-03-27 11:04:1027.25 26.63 -3.40%
SRZN 2026-03-27 12:06:2727.21 26.71 -4.78%
SRZN 2026-03-27 13:04:3926.99 26.61 -4.55%
SRZN 2026-03-27 14:05:3827.47 27.00 -2.26%
SRZN 2026-03-27 15:04:1427.99 27.60 -1.15%
SRZN 2026-03-27 16:05:450.00 26.52 3.96%
SRZN 2026-03-27 17:04:2343.31 28.28 1.86%
SRZN 2026-03-27 19:03:4343.31 28.28 3.14%
SRZN 2026-03-27 20:05:090.00 0.00 3.14%
2026-03-30
SRZN 2026-03-30 04:05:3846.24 28.28 3.14%
SRZN 2026-03-30 07:03:3443.31 28.28 3.14%
SRZN 2026-03-30 09:04:2351.07 28.28 3.14%
SRZN 2026-03-30 10:05:2629.59 28.00 -0.39%
SRZN 2026-03-30 11:03:3929.07 28.31 0.29%
SRZN 2026-03-30 12:05:2528.34 28.05 -2.89%
SRZN 2026-03-30 13:03:3727.90 27.55 -4.25%
SRZN 2026-03-30 14:05:2227.63 27.35 -5.00%
SRZN 2026-03-30 15:03:4127.88 27.34 -5.50%
SRZN 2026-03-30 16:05:2232.17 26.92 -4.98%
SRZN 2026-03-30 17:03:4043.31 26.92 -4.98%
SRZN 2026-03-30 20:05:330.00 0.00 -4.98%
2026-03-31
SRZN 2026-03-31 04:06:1843.92 26.52 -4.98%
SRZN 2026-03-31 07:03:3843.31 26.52 -4.98%
SRZN 2026-03-31 09:03:4251.07 26.52 -4.98%
SRZN 2026-03-31 10:05:2329.16 27.69 3.67%
SRZN 2026-03-31 11:03:4728.75 28.07 3.39%
SRZN 2026-03-31 12:05:3928.60 28.23 2.77%
SRZN 2026-03-31 13:03:4729.73 28.53 5.92%
SRZN 2026-03-31 14:05:3529.00 28.53 4.60%
SRZN 2026-03-31 15:04:2429.04 28.82 5.33%
SRZN 2026-03-31 16:05:4043.31 28.57 7.72%
SRZN 2026-03-31 20:05:480.00 0.00 9.33%
2026-04-01
SRZN 2026-04-01 04:05:4446.31 26.52 9.33%
SRZN 2026-04-01 07:04:0343.31 26.53 9.33%
SRZN 2026-04-01 09:04:2551.07 28.55 9.33%
SRZN 2026-04-01 10:06:1929.89 28.57 0.22%
SRZN 2026-04-01 11:03:5129.58 29.11 0.33%
SRZN 2026-04-01 12:06:0829.10 28.65 -1.13%
SRZN 2026-04-01 13:03:3728.90 28.43 -2.22%
SRZN 2026-04-01 14:05:2228.17 27.80 -3.64%
SRZN 2026-04-01 15:03:4328.11 27.80 -4.30%
SRZN 2026-04-01 16:05:3029.68 26.53 -2.33%
SRZN 2026-04-01 18:05:2529.68 27.89 -2.33%
SRZN 2026-04-01 20:05:370.00 0.00 -2.33%
2026-04-02
SRZN 2026-04-02 04:05:2445.50 23.90 -2.33%
SRZN 2026-04-02 09:03:2958.24 20.48 -2.33%
SRZN 2026-04-02 10:05:1728.73 27.18 -4.02%
SRZN 2026-04-02 11:03:2228.30 27.51 -1.89%
SRZN 2026-04-02 12:05:1228.60 27.77 -0.86%
SRZN 2026-04-02 14:05:0828.08 27.77 -1.37%
SRZN 2026-04-02 15:03:3228.15 27.81 -1.92%
SRZN 2026-04-02 16:05:0532.35 27.32 -1.23%
SRZN 2026-04-02 20:05:140.00 0.00 -1.23%
2026-04-06
SRZN 2026-04-06 04:05:1844.59 23.90 -1.23%
SRZN 2026-04-06 07:03:5832.35 23.90 -1.23%
SRZN 2026-04-06 09:03:2933.98 22.47 -1.23%
SRZN 2026-04-06 10:05:2528.56 27.55 0.70%
SRZN 2026-04-06 11:03:3428.56 27.71 -0.60%
SRZN 2026-04-06 12:05:1828.39 27.86 0.91%
SRZN 2026-04-06 13:03:3827.98 27.41 -0.04%
SRZN 2026-04-06 14:05:2727.88 27.40 -0.35%
SRZN 2026-04-06 15:03:2727.36 27.26 -1.79%
SRZN 2026-04-06 16:05:3432.13 26.87 -1.65%
SRZN 2026-04-06 20:05:190.00 0.00 -1.65%
2026-04-07
SRZN 2026-04-07 04:05:1643.83 23.90 -1.65%
SRZN 2026-04-07 07:03:3832.35 23.90 -1.65%
SRZN 2026-04-07 09:03:2838.14 18.82 -1.65%
SRZN 2026-04-07 10:05:1826.49 26.19 -3.62%
SRZN 2026-04-07 11:03:3526.57 26.20 -2.83%
SRZN 2026-04-07 12:05:2727.02 26.30 -2.62%
SRZN 2026-04-07 14:05:1926.95 26.58 -2.30%
SRZN 2026-04-07 15:03:3526.62 26.50 -3.16%
SRZN 2026-04-07 16:05:1732.35 23.32 -5.91%
SRZN 2026-04-07 20:05:120.00 0.00 -5.91%
2026-04-08
SRZN 2026-04-08 04:05:1740.97 24.98 -5.91%
SRZN 2026-04-08 07:03:4732.35 24.98 -5.91%
SRZN 2026-04-08 08:05:2131.25 24.98 -5.91%
SRZN 2026-04-08 10:05:3927.34 25.36 1.97%
SRZN 2026-04-08 11:03:4727.00 25.76 1.13%
SRZN 2026-04-08 12:05:1826.74 25.65 1.42%
SRZN 2026-04-08 13:03:3926.34 25.75 0.99%
SRZN 2026-04-08 14:05:2026.34 25.70 0.91%
SRZN 2026-04-08 15:04:5625.99 25.56 -0.26%
SRZN 2026-04-08 16:05:1831.25 24.98 0.66%
SRZN 2026-04-08 18:05:1031.25 25.77 0.66%
SRZN 2026-04-08 20:05:150.00 0.00 0.66%
2026-04-09
SRZN 2026-04-09 04:05:3233.92 22.64 0.66%
SRZN 2026-04-09 07:04:0932.35 22.64 0.66%
SRZN 2026-04-09 09:03:5838.14 17.82 0.66%
SRZN 2026-04-09 10:05:0025.69 25.12 -2.41%
SRZN 2026-04-09 11:03:5925.69 25.32 -1.05%
SRZN 2026-04-09 12:04:4725.85 25.43 -0.54%
SRZN 2026-04-09 13:04:0026.86 26.32 2.21%
SRZN 2026-04-09 14:04:5426.70 26.46 2.87%
SRZN 2026-04-09 15:03:5526.75 26.60 2.91%
SRZN 2026-04-09 16:04:470.00 26.92 5.86%
SRZN 2026-04-09 17:03:5533.92 27.45 7.44%
SRZN 2026-04-09 20:05:050.00 0.00 7.44%
2026-04-10
SRZN 2026-04-10 04:04:5033.92 22.21 7.44%
SRZN 2026-04-10 07:04:3333.92 25.27 7.44%
SRZN 2026-04-10 08:05:0133.92 25.11 7.44%
SRZN 2026-04-10 09:04:0540.00 19.77 7.44%
SRZN 2026-04-10 10:04:4927.43 26.75 -0.46%
SRZN 2026-04-10 11:04:0028.00 27.39 0.96%
SRZN 2026-04-10 12:06:3627.90 27.63 1.66%
SRZN 2026-04-10 13:04:1027.77 27.57 1.62%
SRZN 2026-04-10 14:05:0227.70 26.32 -0.81%
SRZN 2026-04-10 15:03:5528.40 27.49 2.51%
SRZN 2026-04-10 16:04:5233.92 27.65 2.73%
SRZN 2026-04-10 20:05:080.00 0.00 2.73%
2026-04-13
SRZN 2026-04-13 04:05:2133.92 22.21 2.73%
SRZN 2026-04-13 09:03:2440.00 17.48 2.73%
SRZN 2026-04-13 10:05:1327.80 27.20 -1.86%
SRZN 2026-04-13 11:03:2728.90 28.06 1.24%
SRZN 2026-04-13 12:05:1328.90 28.54 1.89%
SRZN 2026-04-13 13:03:3428.57 28.16 1.06%
SRZN 2026-04-13 14:05:0728.90 28.39 1.68%
SRZN 2026-04-13 15:03:3429.43 28.59 3.90%
SRZN 2026-04-13 16:05:2233.92 26.44 5.89%
SRZN 2026-04-13 19:03:3333.92 22.21 5.89%
SRZN 2026-04-13 20:05:450.00 0.00 5.89%
2026-04-14
SRZN 2026-04-14 04:05:1334.46 22.21 5.89%
SRZN 2026-04-14 09:03:2838.90 18.80 5.89%
SRZN 2026-04-14 10:05:1729.95 29.43 -0.60%
SRZN 2026-04-14 11:03:4230.95 30.56 2.55%
SRZN 2026-04-14 12:05:1830.68 30.51 2.66%
SRZN 2026-04-14 13:03:4230.47 30.16 1.28%
SRZN 2026-04-14 14:05:2530.15 29.81 -0.11%
SRZN 2026-04-14 15:03:3130.13 29.79 -0.18%
SRZN 2026-04-14 16:05:0334.62 27.00 6.70%
SRZN 2026-04-14 20:05:230.00 0.00 6.70%
2026-04-15
SRZN 2026-04-15 04:05:1635.28 25.61 6.70%
SRZN 2026-04-15 05:03:2432.90 25.61 6.70%
SRZN 2026-04-15 07:03:2633.40 25.61 6.70%
SRZN 2026-04-15 08:05:0533.40 28.00 1.71%
SRZN 2026-04-15 10:09:4533.00 32.64 3.18%
SRZN 2026-04-15 11:03:3632.87 32.50 2.88%
SRZN 2026-04-15 12:05:2131.57 31.10 -2.38%
SRZN 2026-04-15 13:03:3431.15 30.62 -3.92%
SRZN 2026-04-15 14:05:1231.49 31.00 -1.88%
SRZN 2026-04-15 15:03:3531.31 30.37 -3.52%
SRZN 2026-04-15 16:05:2143.85 29.70 0.57%
SRZN 2026-04-15 20:05:210.00 0.00 0.57%
2026-04-16
SRZN 2026-04-16 04:05:3751.23 26.01 0.57%
SRZN 2026-04-16 07:04:0143.85 26.01 0.57%
SRZN 2026-04-16 09:03:3451.71 26.01 0.57%
SRZN 2026-04-16 10:05:0932.82 31.25 -0.88%
SRZN 2026-04-16 11:03:4131.23 31.00 -3.14%
SRZN 2026-04-16 12:05:1630.99 30.66 -3.96%
SRZN 2026-04-16 13:03:3130.59 30.00 -4.52%
SRZN 2026-04-16 14:05:1030.24 29.88 -6.15%
SRZN 2026-04-16 15:03:5330.37 29.88 -6.34%
SRZN 2026-04-16 16:05:110.00 29.73 -5.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.