investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2025-05-26
SRZN 2025-05-26 00:13:510.00 0.00 -3.69%
2025-05-27
SRZN 2025-05-27 05:03:1010.90 4.58 -3.69%
SRZN 2025-05-27 06:04:449.48 4.91 -3.69%
SRZN 2025-05-27 07:03:069.22 5.03 -3.69%
SRZN 2025-05-27 10:04:438.48 7.21 7.88%
SRZN 2025-05-27 11:03:168.00 7.36 7.88%
SRZN 2025-05-27 12:04:517.98 7.46 -1.23%
SRZN 2025-05-27 13:03:147.98 7.60 -1.23%
SRZN 2025-05-27 14:04:437.96 7.60 -1.23%
SRZN 2025-05-27 15:03:138.04 7.32 -1.23%
SRZN 2025-05-27 16:04:459.48 4.91 -3.82%
SRZN 2025-05-27 17:03:088.64 5.03 -3.95%
SRZN 2025-05-27 20:04:360.00 0.00 -3.95%
2025-05-28
SRZN 2025-05-28 05:03:0810.90 4.58 -3.95%
SRZN 2025-05-28 06:04:459.48 4.91 -3.95%
SRZN 2025-05-28 07:03:129.22 5.03 -3.95%
SRZN 2025-05-28 10:04:498.48 7.40 10.59%
SRZN 2025-05-28 11:03:048.16 7.25 9.57%
SRZN 2025-05-28 13:03:058.10 7.26 9.57%
SRZN 2025-05-28 14:04:387.90 7.60 9.57%
SRZN 2025-05-28 15:03:037.85 7.40 1.91%
SRZN 2025-05-28 16:04:427.89 7.26 1.79%
SRZN 2025-05-28 17:02:537.89 7.26 1.83%
SRZN 2025-05-28 20:04:180.00 0.00 1.83%
2025-05-29
SRZN 2025-05-29 05:03:0310.24 6.64 1.83%
SRZN 2025-05-29 07:03:078.52 7.26 1.83%
SRZN 2025-05-29 08:04:389.22 7.26 1.83%
SRZN 2025-05-29 10:04:398.49 7.26 1.18%
SRZN 2025-05-29 11:03:038.48 7.31 5.88%
SRZN 2025-05-29 12:04:388.48 7.75 9.28%
SRZN 2025-05-29 13:03:018.44 7.82 8.37%
SRZN 2025-05-29 14:04:328.50 7.83 3.92%
SRZN 2025-05-29 15:03:028.50 8.10 8.24%
SRZN 2025-05-29 16:04:350.00 0.00 6.80%
SRZN 2025-05-29 17:02:5610.24 6.68 6.68%
SRZN 2025-05-29 20:04:240.00 0.00 6.68%
2025-05-30
SRZN 2025-05-30 05:03:0110.24 6.68 6.68%
SRZN 2025-05-30 10:04:368.67 7.59 0.51%
SRZN 2025-05-30 11:03:028.67 7.75 0.51%
SRZN 2025-05-30 12:04:328.50 7.75 1.16%
SRZN 2025-05-30 13:03:008.67 7.82 1.16%
SRZN 2025-05-30 14:04:328.57 8.01 -3.34%
SRZN 2025-05-30 15:02:558.50 8.01 1.16%
SRZN 2025-05-30 16:04:2710.24 6.64 0.13%
SRZN 2025-05-30 17:02:5510.24 6.64 0.12%
SRZN 2025-05-30 20:04:260.00 0.00 0.12%
2025-06-02
SRZN 2025-06-02 04:14:1110.90 6.64 0.12%
SRZN 2025-06-02 07:03:0210.51 6.64 0.12%
SRZN 2025-06-02 10:04:398.50 7.51 0.00%
SRZN 2025-06-02 11:03:088.49 7.95 -9.29%
SRZN 2025-06-02 12:04:338.49 7.75 -9.29%
SRZN 2025-06-02 14:05:058.49 8.00 -2.86%
SRZN 2025-06-02 15:03:048.47 7.90 -5.83%
SRZN 2025-06-02 16:04:389.57 0.00 -4.05%
SRZN 2025-06-02 17:03:009.57 6.64 -4.00%
SRZN 2025-06-02 20:04:320.00 0.00 -4.00%
2025-06-03
SRZN 2025-06-03 05:03:0510.38 6.64 -4.00%
SRZN 2025-06-03 10:04:378.25 7.90 0.00%
SRZN 2025-06-03 11:02:598.16 7.76 -2.83%
SRZN 2025-06-03 12:04:378.22 7.80 0.24%
SRZN 2025-06-03 13:03:058.70 8.10 2.00%
SRZN 2025-06-03 14:04:338.52 8.18 2.94%
SRZN 2025-06-03 15:02:598.52 8.10 0.47%
SRZN 2025-06-03 16:04:300.00 0.00 -1.53%
SRZN 2025-06-03 17:03:0110.38 6.64 -1.60%
SRZN 2025-06-03 20:04:340.00 0.00 -1.60%
2025-06-04
SRZN 2025-06-04 05:03:0310.38 6.64 -1.60%
SRZN 2025-06-04 10:04:328.70 7.26 8.23%
SRZN 2025-06-04 11:02:598.34 7.50 1.97%
SRZN 2025-06-04 12:04:318.31 7.50 3.81%
SRZN 2025-06-04 14:04:318.31 7.63 3.81%
SRZN 2025-06-04 15:03:008.42 7.50 3.93%
SRZN 2025-06-04 16:04:320.00 0.00 -3.93%
SRZN 2025-06-04 17:02:5610.38 6.64 -4.00%
SRZN 2025-06-04 19:02:5910.38 7.26 -4.00%
SRZN 2025-06-04 20:04:400.00 0.00 -4.00%
2025-06-05
SRZN 2025-06-05 05:03:0410.38 6.64 -4.00%
SRZN 2025-06-05 10:04:418.50 7.84 3.00%
SRZN 2025-06-05 11:03:018.39 7.84 4.00%
SRZN 2025-06-05 12:04:418.50 7.87 5.25%
SRZN 2025-06-05 14:04:398.70 8.19 4.00%
SRZN 2025-06-05 15:03:048.64 8.19 5.25%
SRZN 2025-06-05 16:04:470.00 0.00 2.38%
SRZN 2025-06-05 17:03:0210.38 6.64 2.35%
SRZN 2025-06-05 20:04:380.00 0.00 2.35%
2025-06-06
SRZN 2025-06-06 05:03:0010.38 6.64 2.35%
SRZN 2025-06-06 06:04:4410.38 7.26 2.35%
SRZN 2025-06-06 10:04:438.70 7.73 2.60%
SRZN 2025-06-06 11:03:088.70 7.75 -3.09%
SRZN 2025-06-06 12:04:398.70 8.00 2.35%
SRZN 2025-06-06 13:03:048.70 8.01 1.86%
SRZN 2025-06-06 14:04:408.70 8.02 2.60%
SRZN 2025-06-06 15:03:058.70 8.19 2.60%
SRZN 2025-06-06 16:04:380.00 0.00 -1.73%
SRZN 2025-06-06 17:02:5910.38 6.65 -1.65%
SRZN 2025-06-06 20:04:310.00 0.00 -1.65%
2025-06-09
SRZN 2025-06-09 05:03:0810.38 6.64 -1.65%
SRZN 2025-06-09 10:04:378.50 7.85 2.12%
SRZN 2025-06-09 11:03:058.50 8.24 -1.76%
SRZN 2025-06-09 12:04:338.70 8.24 -0.94%
SRZN 2025-06-09 13:03:038.65 8.33 2.12%
SRZN 2025-06-09 14:04:368.83 8.35 0.71%
SRZN 2025-06-09 15:03:028.70 8.46 0.24%
SRZN 2025-06-09 16:04:340.00 0.00 2.82%
SRZN 2025-06-09 18:04:3010.85 6.64 2.82%
SRZN 2025-06-09 20:04:270.00 0.00 2.82%
2025-06-10
SRZN 2025-06-10 05:02:5913.68 6.64 2.82%
SRZN 2025-06-10 07:03:0210.85 6.64 2.82%
SRZN 2025-06-10 10:04:409.97 8.32 -1.53%
SRZN 2025-06-10 11:03:039.47 8.17 1.06%
SRZN 2025-06-10 12:04:399.98 8.85 1.41%
SRZN 2025-06-10 13:03:048.97 8.51 0.24%
SRZN 2025-06-10 14:04:329.09 8.52 1.06%
SRZN 2025-06-10 15:02:599.09 8.68 3.76%
SRZN 2025-06-10 16:04:300.00 0.00 -0.35%
SRZN 2025-06-10 17:02:5510.85 6.64 -0.34%
SRZN 2025-06-10 20:04:270.00 0.00 -0.34%
2025-06-11
SRZN 2025-06-11 05:03:0213.68 6.64 -0.34%
SRZN 2025-06-11 07:02:5810.85 6.64 -0.34%
SRZN 2025-06-11 10:04:409.00 8.26 -4.24%
SRZN 2025-06-11 11:03:029.03 8.06 1.95%
SRZN 2025-06-11 12:04:309.00 8.14 -0.92%
SRZN 2025-06-11 13:03:009.05 8.74 2.86%
SRZN 2025-06-11 14:04:329.30 8.77 6.19%
SRZN 2025-06-11 15:03:009.15 8.91 3.67%
SRZN 2025-06-11 16:04:290.00 0.00 0.80%
SRZN 2025-06-11 17:02:5110.85 6.64 0.80%
SRZN 2025-06-11 20:04:240.00 0.00 0.80%
2025-06-12
SRZN 2025-06-12 05:03:0213.68 6.64 0.80%
SRZN 2025-06-12 07:03:0410.85 6.64 0.80%
SRZN 2025-06-12 10:04:379.25 9.01 2.85%
SRZN 2025-06-12 11:03:0210.04 9.16 2.05%
SRZN 2025-06-12 12:04:399.69 9.14 6.39%
SRZN 2025-06-12 13:02:599.90 9.38 6.39%
SRZN 2025-06-12 14:04:329.97 9.53 7.41%
SRZN 2025-06-12 15:03:009.95 9.38 8.10%
SRZN 2025-06-12 16:04:260.00 0.00 9.24%
SRZN 2025-06-12 17:02:5910.85 6.64 9.00%
SRZN 2025-06-12 20:04:250.00 0.00 9.00%
2025-06-13
SRZN 2025-06-13 05:29:1313.68 6.64 9.00%
SRZN 2025-06-13 07:39:0910.85 6.64 9.00%
SRZN 2025-06-13 09:40:189.95 7.94 0.00%
SRZN 2025-06-13 12:04:329.47 9.15 -0.22%
SRZN 2025-06-13 13:03:039.41 8.97 0.89%
SRZN 2025-06-13 14:04:359.95 9.10 3.89%
SRZN 2025-06-13 15:03:039.50 9.10 0.89%
SRZN 2025-06-13 16:04:380.00 0.00 0.11%
SRZN 2025-06-13 17:02:569.90 6.64 0.11%
SRZN 2025-06-13 20:04:320.00 0.00 0.11%
2025-06-16
SRZN 2025-06-16 05:03:0113.68 6.64 0.11%
SRZN 2025-06-16 07:03:0210.85 6.64 0.11%
SRZN 2025-06-16 08:04:3410.74 6.64 0.11%
SRZN 2025-06-16 09:03:0110.85 6.64 0.11%
SRZN 2025-06-16 10:04:449.95 8.01 -1.91%
SRZN 2025-06-16 11:02:589.95 8.94 -0.11%
SRZN 2025-06-16 12:04:329.95 9.15 5.85%
SRZN 2025-06-16 13:03:009.90 9.34 4.15%
SRZN 2025-06-16 14:04:3410.00 9.77 6.28%
SRZN 2025-06-16 16:04:310.00 0.00 0.74%
SRZN 2025-06-16 17:02:5313.02 6.64 0.74%
SRZN 2025-06-16 20:04:240.00 0.00 0.74%
2025-06-17
SRZN 2025-06-17 05:03:2613.68 6.64 0.74%
SRZN 2025-06-17 06:04:299.54 6.64 0.74%
SRZN 2025-06-17 10:04:299.54 8.14 -2.23%
SRZN 2025-06-17 11:02:559.80 8.66 0.74%
SRZN 2025-06-17 12:04:309.90 9.39 1.38%
SRZN 2025-06-17 13:02:599.56 9.39 -0.11%
SRZN 2025-06-17 14:04:309.49 9.23 -0.43%
SRZN 2025-06-17 15:03:019.80 9.23 0.32%
SRZN 2025-06-17 16:04:2512.27 9.03 -3.29%
SRZN 2025-06-17 17:02:5212.27 9.03 -3.25%
SRZN 2025-06-17 18:04:2512.27 8.02 -3.25%
SRZN 2025-06-17 20:04:280.00 0.00 -3.25%
2025-06-18
SRZN 2025-06-18 05:03:0513.68 6.64 -3.25%
SRZN 2025-06-18 07:03:0213.02 6.64 -3.25%
SRZN 2025-06-18 09:03:0110.85 6.64 -3.25%
SRZN 2025-06-18 10:04:339.97 8.82 -3.25%
SRZN 2025-06-18 11:03:059.95 9.34 5.56%
SRZN 2025-06-18 12:04:289.87 9.42 5.56%
SRZN 2025-06-18 13:02:589.68 9.40 3.88%
SRZN 2025-06-18 14:04:319.87 9.40 3.88%
SRZN 2025-06-18 15:03:0510.00 9.53 7.97%
SRZN 2025-06-18 16:04:380.00 0.00 7.13%
SRZN 2025-06-18 17:02:5710.85 6.64 7.38%
SRZN 2025-06-18 18:04:2513.01 8.61 7.38%
SRZN 2025-06-18 20:04:310.00 0.00 7.38%
2025-06-20
SRZN 2025-06-20 05:02:5515.74 8.02 7.38%
SRZN 2025-06-20 07:03:0413.02 8.02 7.38%
SRZN 2025-06-20 09:02:5913.02 8.02 3.36%
SRZN 2025-06-20 10:04:299.90 9.51 0.00%
SRZN 2025-06-20 11:03:029.90 9.51 -3.58%
SRZN 2025-06-20 12:04:269.89 9.72 0.00%
SRZN 2025-06-20 13:02:589.89 9.51 -1.84%
SRZN 2025-06-20 14:04:299.90 9.71 0.00%
SRZN 2025-06-20 15:02:5910.00 9.71 0.98%
SRZN 2025-06-20 16:26:420.00 8.02 0.30%
SRZN 2025-06-20 17:23:0913.02 8.02 0.30%
SRZN 2025-06-20 18:27:0510.28 8.02 0.30%
SRZN 2025-06-20 20:04:200.00 0.00 0.30%
2025-06-23
SRZN 2025-06-23 05:02:5415.88 8.02 0.30%
SRZN 2025-06-23 07:02:5613.02 8.02 0.30%
SRZN 2025-06-23 09:19:5315.36 8.02 0.30%
SRZN 2025-06-23 10:06:1210.10 9.51 0.00%
SRZN 2025-06-23 11:04:1810.10 9.67 0.00%
SRZN 2025-06-23 12:03:1110.10 9.80 -0.30%
SRZN 2025-06-23 13:04:2010.04 9.80 -0.30%
SRZN 2025-06-23 14:03:159.98 9.60 -1.92%
SRZN 2025-06-23 15:04:179.95 9.60 -0.81%
SRZN 2025-06-23 16:03:130.00 8.02 -9.80%
SRZN 2025-06-23 17:04:1013.02 8.02 -9.71%
SRZN 2025-06-23 20:03:070.00 0.00 -9.71%
2025-06-24
SRZN 2025-06-24 05:03:0114.34 8.02 -9.71%
SRZN 2025-06-24 07:03:0913.02 8.02 -9.71%
SRZN 2025-06-24 10:04:299.59 9.10 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.