investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRZN: Surrozen, Inc. - Common Stock

+ Medicine, Regenerative



Clear duplicates of prices



2024-11-21
SRZN 2024-11-21 12:08:519.29 8.91 2.90%
SRZN 2024-11-21 13:03:379.05 8.96 1.50%
SRZN 2024-11-21 14:04:289.26 8.91 1.50%
SRZN 2024-11-21 15:03:409.54 9.00 2.80%
SRZN 2024-11-21 16:04:349.54 9.00 4.00%
SRZN 2024-11-21 17:03:530.00 0.00 3.90%
SRZN 2024-11-21 18:04:2613.50 7.41 4.38%
SRZN 2024-11-21 20:04:3713.50 8.11 4.38%
2024-11-22
SRZN 2024-11-22 06:04:5014.86 7.41 4.38%
SRZN 2024-11-22 08:04:5013.50 7.41 4.38%
SRZN 2024-11-22 09:03:3613.50 7.41 0.00%
SRZN 2024-11-22 11:03:289.50 8.77 0.00%
SRZN 2024-11-22 12:08:339.01 8.83 -4.49%
SRZN 2024-11-22 13:03:569.03 8.86 -4.27%
SRZN 2024-11-22 14:04:408.98 8.86 -4.83%
SRZN 2024-11-22 15:03:359.07 8.86 -3.71%
SRZN 2024-11-22 16:04:389.07 8.96 -3.71%
SRZN 2024-11-22 17:03:410.00 0.00 -1.24%
SRZN 2024-11-22 18:04:3913.50 7.44 -3.34%
2024-11-25
SRZN 2024-11-25 00:10:000.00 0.00 -3.34%
SRZN 2024-11-25 06:04:5314.64 7.41 -3.34%
SRZN 2024-11-25 07:03:3414.64 8.18 -3.34%
SRZN 2024-11-25 09:04:2314.64 8.19 0.00%
SRZN 2024-11-25 11:03:399.15 8.91 -1.40%
SRZN 2024-11-25 12:04:5510.23 9.51 7.75%
SRZN 2024-11-25 13:03:3710.05 9.12 3.55%
SRZN 2024-11-25 14:04:569.70 9.23 2.05%
SRZN 2024-11-25 15:03:369.49 8.83 1.61%
SRZN 2024-11-25 16:04:449.50 9.16 2.58%
SRZN 2024-11-25 17:03:2814.92 8.18 -0.65%
SRZN 2024-11-25 18:04:4414.92 8.10 -0.66%
2024-11-26
SRZN 2024-11-26 06:04:4514.54 7.41 -0.66%
SRZN 2024-11-26 09:03:3414.54 7.41 0.00%
SRZN 2024-11-26 11:03:3510.78 8.82 4.26%
SRZN 2024-11-26 12:04:4510.20 9.10 2.30%
SRZN 2024-11-26 13:03:2210.23 9.24 6.67%
SRZN 2024-11-26 14:04:419.79 9.31 6.67%
SRZN 2024-11-26 15:03:2510.17 9.59 6.56%
SRZN 2024-11-26 16:04:419.98 9.11 4.70%
SRZN 2024-11-26 17:03:259.62 0.00 2.30%
SRZN 2024-11-26 18:04:449.30 6.63 2.42%
SRZN 2024-11-26 19:03:3010.00 6.63 2.42%
2024-11-27
SRZN 2024-11-27 06:04:4314.89 6.63 2.42%
SRZN 2024-11-27 09:03:3114.89 6.63 0.00%
SRZN 2024-11-27 10:02:4914.89 7.05 0.00%
SRZN 2024-11-27 11:03:049.59 9.31 4.07%
SRZN 2024-11-27 13:12:399.91 9.52 2.75%
SRZN 2024-11-27 14:04:419.90 9.52 5.39%
SRZN 2024-11-27 15:04:2810.27 9.52 5.39%
SRZN 2024-11-27 16:03:3910.89 10.22 10.01%
SRZN 2024-11-27 17:04:3012.30 10.30 9.24%
SRZN 2024-11-27 18:03:3712.30 10.00 4.62%
2024-11-28
SRZN 2024-11-28 22:04:290.00 0.00 4.62%
2024-11-29
SRZN 2024-11-29 06:04:3216.35 6.63 4.62%
SRZN 2024-11-29 09:03:3316.35 6.63 0.00%
SRZN 2024-11-29 11:03:4511.15 10.07 4.40%
SRZN 2024-11-29 12:04:2711.44 10.91 8.38%
SRZN 2024-11-29 13:03:3411.46 10.77 13.21%
SRZN 2024-11-29 14:04:2912.20 7.56 21.27%
SRZN 2024-11-29 15:03:3312.20 8.32 19.37%
SRZN 2024-11-29 17:03:3812.20 8.32 0.00%
SRZN 2024-11-29 18:04:290.00 0.00 0.00%
2024-12-02
SRZN 2024-12-02 06:04:5913.02 6.63 0.00%
SRZN 2024-12-02 08:04:5013.02 7.50 0.00%
SRZN 2024-12-02 10:04:4912.32 7.98 0.00%
SRZN 2024-12-02 11:03:2012.71 12.00 0.59%
SRZN 2024-12-02 12:04:5912.43 11.27 -5.68%
SRZN 2024-12-02 13:03:1812.38 11.29 -5.68%
SRZN 2024-12-02 14:04:5412.00 11.50 -6.85%
SRZN 2024-12-02 15:03:1812.25 11.50 -6.85%
SRZN 2024-12-02 16:04:5111.49 10.87 -7.34%
SRZN 2024-12-02 17:03:1812.01 0.00 -9.78%
SRZN 2024-12-02 18:04:5612.30 7.50 -8.20%
SRZN 2024-12-02 20:05:0412.50 7.50 -8.20%
2024-12-03
SRZN 2024-12-03 06:04:5417.92 6.63 -8.20%
SRZN 2024-12-03 08:04:5213.02 7.50 -8.20%
SRZN 2024-12-03 09:03:2213.02 7.50 0.00%
SRZN 2024-12-03 11:03:2112.00 10.48 -1.56%
SRZN 2024-12-03 12:04:4912.24 11.50 10.66%
SRZN 2024-12-03 13:03:1712.00 11.27 4.51%
SRZN 2024-12-03 14:04:4612.35 11.59 9.02%
SRZN 2024-12-03 15:03:2711.99 11.40 2.05%
SRZN 2024-12-03 16:04:5211.91 11.50 4.10%
SRZN 2024-12-03 17:03:2411.49 0.00 -1.72%
SRZN 2024-12-03 18:04:5913.00 7.50 -1.88%
2024-12-04
SRZN 2024-12-04 06:04:5017.85 6.63 -1.88%
SRZN 2024-12-04 08:04:4813.24 7.50 -1.88%
SRZN 2024-12-04 09:03:1813.24 7.50 0.00%
SRZN 2024-12-04 11:03:2612.91 11.48 4.64%
SRZN 2024-12-04 12:04:5512.00 10.78 0.36%
SRZN 2024-12-04 13:03:2411.49 10.82 -1.34%
SRZN 2024-12-04 14:04:5111.40 10.85 -2.59%
SRZN 2024-12-04 15:03:1911.96 10.95 -2.95%
SRZN 2024-12-04 16:04:5411.99 10.85 -2.32%
SRZN 2024-12-04 17:03:2412.02 11.00 -1.43%
SRZN 2024-12-04 18:04:5112.32 7.50 -4.03%
SRZN 2024-12-04 19:03:2312.50 7.50 -4.03%
2024-12-05
SRZN 2024-12-05 06:04:4917.60 6.63 -4.03%
SRZN 2024-12-05 08:04:5413.02 6.63 -4.03%
SRZN 2024-12-05 09:03:2313.02 6.63 0.00%
SRZN 2024-12-05 11:03:2411.82 10.58 -3.49%
SRZN 2024-12-05 12:04:5011.01 10.75 -1.34%
SRZN 2024-12-05 13:03:5410.98 10.05 -3.49%
SRZN 2024-12-05 14:04:4710.96 10.50 -4.48%
SRZN 2024-12-05 15:03:2810.92 10.50 -4.48%
SRZN 2024-12-05 16:04:4610.88 10.50 -4.03%
SRZN 2024-12-05 17:03:2310.69 10.25 -4.03%
SRZN 2024-12-05 18:04:5412.50 7.50 -2.91%
2024-12-06
SRZN 2024-12-06 06:04:4617.08 6.63 -2.91%
SRZN 2024-12-06 08:04:5513.02 7.50 -2.91%
SRZN 2024-12-06 09:03:2413.02 7.50 0.00%
SRZN 2024-12-06 11:03:2411.42 10.01 1.55%
SRZN 2024-12-06 12:04:4510.96 10.40 1.36%
SRZN 2024-12-06 13:03:2210.81 10.30 -3.45%
SRZN 2024-12-06 14:04:4410.81 10.25 -3.82%
SRZN 2024-12-06 15:03:1810.79 9.94 -1.82%
SRZN 2024-12-06 16:04:5510.75 9.99 -2.45%
SRZN 2024-12-06 17:03:2510.60 10.10 -3.55%
SRZN 2024-12-06 18:05:0211.00 9.94 -5.06%
SRZN 2024-12-06 19:03:2211.00 8.60 -5.06%
2024-12-09
SRZN 2024-12-09 00:12:110.00 0.00 -5.06%
SRZN 2024-12-09 06:04:3616.22 8.60 -5.06%
SRZN 2024-12-09 08:05:0913.02 8.60 -5.06%
SRZN 2024-12-09 09:03:2613.02 8.60 0.00%
SRZN 2024-12-09 12:04:5811.00 10.25 3.00%
SRZN 2024-12-09 13:03:1910.74 9.99 5.06%
SRZN 2024-12-09 14:04:5711.00 9.69 -0.19%
SRZN 2024-12-09 15:03:2810.69 9.71 0.56%
SRZN 2024-12-09 16:04:5610.43 9.55 -2.25%
SRZN 2024-12-09 17:03:2610.49 9.70 -0.37%
SRZN 2024-12-09 18:04:5611.65 7.50 -2.37%
SRZN 2024-12-09 19:03:3111.65 8.21 -2.37%
SRZN 2024-12-09 20:04:5711.65 7.50 -2.37%
2024-12-10
SRZN 2024-12-10 06:04:4415.84 6.63 -2.37%
SRZN 2024-12-10 08:04:4613.02 7.50 -2.37%
SRZN 2024-12-10 09:03:2712.00 7.50 0.00%
SRZN 2024-12-10 10:04:5512.00 7.98 0.00%
SRZN 2024-12-10 11:03:2811.00 9.50 3.75%
SRZN 2024-12-10 12:04:5710.69 9.85 0.00%
SRZN 2024-12-10 13:03:2810.23 9.57 -1.97%
SRZN 2024-12-10 14:04:4910.12 9.61 -0.99%
SRZN 2024-12-10 15:03:2310.12 9.71 -1.87%
SRZN 2024-12-10 16:04:5710.38 9.40 -4.73%
SRZN 2024-12-10 17:03:2710.32 9.43 -0.99%
SRZN 2024-12-10 18:05:1611.41 7.50 -5.35%
2024-12-11
SRZN 2024-12-11 06:04:4414.99 6.63 -5.35%
SRZN 2024-12-11 07:03:0811.58 6.63 -5.35%
SRZN 2024-12-11 08:04:3811.58 8.85 -5.35%
SRZN 2024-12-11 09:03:1711.58 8.85 0.00%
SRZN 2024-12-11 11:03:0710.27 9.36 5.76%
SRZN 2024-12-11 12:04:309.97 9.12 0.40%
SRZN 2024-12-11 13:03:009.51 9.20 -0.40%
SRZN 2024-12-11 14:04:259.51 9.00 -0.61%
SRZN 2024-12-11 15:02:5510.09 9.36 -0.10%
SRZN 2024-12-11 17:02:570.00 9.26 -0.71%
SRZN 2024-12-11 18:04:1515.36 9.26 -0.75%
SRZN 2024-12-11 19:03:0415.00 9.26 -0.75%
2024-12-12
SRZN 2024-12-12 06:07:2014.88 6.63 -0.75%
SRZN 2024-12-12 08:04:3914.88 7.50 -0.75%
SRZN 2024-12-12 09:03:2514.88 7.50 0.00%
SRZN 2024-12-12 10:04:3712.00 7.50 0.00%
SRZN 2024-12-12 11:03:099.73 9.20 2.45%
SRZN 2024-12-12 12:04:229.73 9.20 2.56%
SRZN 2024-12-12 13:02:5910.23 9.20 2.56%
SRZN 2024-12-12 14:04:299.94 9.20 3.63%
SRZN 2024-12-12 15:03:0010.37 9.40 6.72%
SRZN 2024-12-12 16:04:2110.28 9.43 7.90%
SRZN 2024-12-12 17:02:509.85 9.41 5.76%
SRZN 2024-12-12 18:04:3210.25 7.50 4.41%
SRZN 2024-12-12 20:04:3610.25 8.21 4.41%
SRZN 2024-12-12 22:12:160.00 0.00 4.41%
2024-12-13
SRZN 2024-12-13 06:04:4715.53 6.63 4.41%
SRZN 2024-12-13 08:04:3211.94 6.63 4.41%
SRZN 2024-12-13 09:03:1911.94 6.63 0.00%
SRZN 2024-12-13 10:04:4611.65 6.63 0.00%
SRZN 2024-12-13 11:03:0810.73 9.31 3.76%
SRZN 2024-12-13 13:02:5610.38 9.48 4.73%
SRZN 2024-12-13 14:04:2210.38 9.60 3.12%
SRZN 2024-12-13 15:02:5810.14 9.60 3.01%
SRZN 2024-12-13 16:04:2210.25 9.60 2.90%
SRZN 2024-12-13 17:02:519.88 9.66 1.18%
SRZN 2024-12-13 18:04:1510.59 9.66 1.44%
SRZN 2024-12-13 19:03:0010.59 7.50 1.44%
2024-12-16
SRZN 2024-12-16 00:12:450.00 0.00 1.44%
SRZN 2024-12-16 06:04:2115.75 6.63 1.44%
SRZN 2024-12-16 08:04:2215.75 7.50 1.44%
SRZN 2024-12-16 09:03:1213.02 7.50 0.00%
SRZN 2024-12-16 11:03:2312.00 8.44 0.00%
SRZN 2024-12-16 12:04:3310.47 9.89 2.57%
SRZN 2024-12-16 13:02:5610.47 9.91 3.50%
SRZN 2024-12-16 14:04:3410.30 9.91 3.60%
SRZN 2024-12-16 15:03:0010.30 10.00 2.57%
SRZN 2024-12-16 16:04:3310.61 10.00 2.06%
SRZN 2024-12-16 17:03:0610.47 10.00 2.06%
SRZN 2024-12-16 18:04:3811.37 9.91 1.52%
SRZN 2024-12-16 21:01:3611.37 7.50 1.52%
SRZN 2024-12-16 22:09:5311.37 9.91 1.52%
2024-12-17
SRZN 2024-12-17 06:03:2516.00 6.63 1.52%
SRZN 2024-12-17 08:05:4813.02 7.50 1.52%
SRZN 2024-12-17 09:05:3413.02 7.50 0.00%
SRZN 2024-12-17 11:02:2310.31 8.85 -3.96%
SRZN 2024-12-17 15:02:2010.78 10.00 7.01%
SRZN 2024-12-17 16:02:0211.03 9.91 4.06%
SRZN 2024-12-17 17:02:0911.03 9.87 -0.91%
SRZN 2024-12-17 18:02:0110.50 9.34 -4.80%
SRZN 2024-12-17 19:02:2410.50 7.60 -4.80%
SRZN 2024-12-17 20:02:2410.50 8.83 -4.80%
SRZN 2024-12-17 21:02:2614.11 7.72 -4.80%
SRZN 2024-12-17 22:06:0310.50 8.83 -4.80%
2024-12-18
SRZN 2024-12-18 06:02:1815.23 6.63 -4.80%
SRZN 2024-12-18 08:03:4214.11 6.63 -4.80%
SRZN 2024-12-18 09:02:3213.02 6.63 0.00%
SRZN 2024-12-18 11:02:2010.89 9.60 7.60%
SRZN 2024-12-18 12:02:0810.15 9.62 4.30%
SRZN 2024-12-18 13:02:0210.10 9.62 3.20%
SRZN 2024-12-18 14:02:0210.13 9.62 4.50%
SRZN 2024-12-18 15:02:1310.24 9.99 4.70%
SRZN 2024-12-18 16:02:2110.15 9.75 4.40%
SRZN 2024-12-18 17:02:219.81 9.60 2.00%
SRZN 2024-12-18 18:02:0614.11 7.50 2.10%
SRZN 2024-12-18 19:02:2914.11 6.63 2.10%
2024-12-19
SRZN 2024-12-19 06:02:1415.55 6.63 2.10%
SRZN 2024-12-19 09:03:1913.02 6.86 0.00%
SRZN 2024-12-19 10:01:5113.02 6.63 0.00%
SRZN 2024-12-19 11:03:0111.81 10.23 11.76%
SRZN 2024-12-19 12:01:3210.35 9.72 4.41%
SRZN 2024-12-19 13:02:5710.53 10.00 4.52%
SRZN 2024-12-19 14:01:3510.25 10.04 5.57%
SRZN 2024-12-19 15:02:5210.44 9.99 5.67%
SRZN 2024-12-19 16:01:2710.51 10.11 3.57%
SRZN 2024-12-19 17:02:5210.49 10.11 3.57%
SRZN 2024-12-19 18:01:2911.50 7.52 1.54%
2024-12-20
SRZN 2024-12-20 06:01:4115.79 6.63 -21.30%
SRZN 2024-12-20 07:02:4815.00 6.63 -21.30%
SRZN 2024-12-20 08:01:419.65 7.50 -17.18%
SRZN 2024-12-20 09:03:169.65 7.50 0.00%
SRZN 2024-12-20 10:01:539.65 8.14 -11.93%
SRZN 2024-12-20 11:02:5110.79 9.80 5.45%
SRZN 2024-12-20 12:02:2610.25 9.80 2.16%
SRZN 2024-12-20 13:03:0210.48 9.92 4.22%
SRZN 2024-12-20 14:01:3210.46 9.92 3.40%
SRZN 2024-12-20 15:02:4310.35 9.92 2.67%
SRZN 2024-12-20 16:01:4110.57 10.02 4.84%
SRZN 2024-12-20 17:02:4010.89 10.30 5.25%
SRZN 2024-12-20 18:01:3714.11 6.87 6.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.