investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2023-11-06

SRTS 2023-11-06 00:04:360.00 0.00 4.76%
SRTS 2023-11-06 06:01:433.52 1.83 4.76%
SRTS 2023-11-06 08:01:412.52 1.92 4.76%
SRTS 2023-11-06 10:01:312.51 2.01 4.76%
SRTS 2023-11-06 11:01:482.28 2.18 0.00%
SRTS 2023-11-06 12:01:312.27 2.18 3.33%
SRTS 2023-11-06 13:01:412.25 2.20 2.38%
SRTS 2023-11-06 14:01:482.25 2.23 2.38%
SRTS 2023-11-06 15:01:522.25 2.22 1.43%
SRTS 2023-11-06 16:01:392.27 2.23 1.90%
SRTS 2023-11-06 17:01:292.44 2.23 1.90%
SRTS 2023-11-06 18:01:352.44 2.23 1.82%
SRTS 2023-11-06 21:09:080.00 0.00 1.82%
SRTS 2023-11-06 22:01:322.44 2.23 1.82%
2023-11-07

SRTS 2023-11-07 06:01:363.58 1.83 1.82%
SRTS 2023-11-07 08:01:412.57 1.91 1.82%
SRTS 2023-11-07 10:01:372.43 2.01 1.82%
SRTS 2023-11-07 11:01:472.30 2.24 1.36%
SRTS 2023-11-07 12:01:362.34 2.28 3.18%
SRTS 2023-11-07 13:01:292.31 2.27 2.27%
SRTS 2023-11-07 14:01:422.28 2.25 0.91%
SRTS 2023-11-07 15:01:362.29 2.27 2.27%
SRTS 2023-11-07 16:01:292.30 2.28 2.27%
SRTS 2023-11-07 17:01:322.38 2.29 3.18%
SRTS 2023-11-07 18:01:362.38 2.29 3.13%
SRTS 2023-11-07 21:08:290.00 0.00 3.13%
SRTS 2023-11-07 22:01:372.38 2.29 3.13%
2023-11-08

SRTS 2023-11-08 05:01:320.00 2.31 3.13%
SRTS 2023-11-08 06:01:403.69 2.31 3.13%
SRTS 2023-11-08 08:02:032.43 2.31 3.13%
SRTS 2023-11-08 11:01:492.34 2.30 0.89%
SRTS 2023-11-08 12:01:382.28 2.22 -0.45%
SRTS 2023-11-08 13:01:382.26 2.22 -3.57%
SRTS 2023-11-08 14:01:322.23 2.20 -3.57%
SRTS 2023-11-08 15:01:332.22 2.20 -4.02%
SRTS 2023-11-08 16:01:342.25 2.20 -2.68%
SRTS 2023-11-08 17:01:202.33 2.20 -1.79%
SRTS 2023-11-08 18:01:242.33 2.20 -1.73%
SRTS 2023-11-08 21:06:540.00 0.00 -1.73%
SRTS 2023-11-08 22:01:252.33 2.20 -1.73%
2023-11-09

SRTS 2023-11-09 06:01:533.63 1.83 -1.73%
SRTS 2023-11-09 08:01:472.43 2.00 -1.73%
SRTS 2023-11-09 11:01:442.31 2.20 -3.03%
SRTS 2023-11-09 12:01:382.22 2.18 -3.03%
SRTS 2023-11-09 13:01:292.22 2.18 -2.16%
SRTS 2023-11-09 14:01:262.25 2.20 -1.30%
SRTS 2023-11-09 15:01:282.22 2.16 -3.46%
SRTS 2023-11-09 16:01:382.18 2.13 -3.46%
SRTS 2023-11-09 17:03:422.25 2.18 -2.16%
SRTS 2023-11-09 18:01:172.09 1.78 -14.98%
SRTS 2023-11-09 19:01:362.17 1.89 -13.66%
SRTS 2023-11-09 20:09:02
Sensus Healthcare, Inc. (SRTS) Q3 2023 Earnings Call Transcript
SRTS 2023-11-09 21:08:590.00 0.00 -13.66%
SRTS 2023-11-09 22:01:282.17 1.89 -13.66%
2023-11-10

SRTS 2023-11-10 06:01:383.55 0.89 -13.66%
SRTS 2023-11-10 08:01:462.32 1.93 -13.66%
SRTS 2023-11-10 10:01:312.25 1.93 -13.66%
SRTS 2023-11-10 11:01:212.18 2.11 -3.96%
SRTS 2023-11-10 12:01:462.06 2.00 -8.37%
SRTS 2023-11-10 13:01:312.04 2.00 -8.37%
SRTS 2023-11-10 14:01:241.99 1.91 -12.33%
SRTS 2023-11-10 15:01:392.00 1.99 -10.13%
SRTS 2023-11-10 16:01:421.99 1.97 -10.57%
SRTS 2023-11-10 17:01:271.95 1.77 -14.10%
SRTS 2023-11-10 18:01:411.95 1.77 -14.41%
SRTS 2023-11-10 19:01:382.05 1.77 -14.41%
SRTS 2023-11-10 21:08:260.00 0.00 -14.41%
SRTS 2023-11-10 22:01:352.05 1.77 -14.41%
2023-11-13

SRTS 2023-11-13 00:04:150.00 0.00 -14.41%
SRTS 2023-11-13 06:01:442.44 0.91 -14.41%
SRTS 2023-11-13 07:01:372.44 1.00 -14.41%
SRTS 2023-11-13 08:01:462.24 1.77 -14.41%
SRTS 2023-11-13 10:01:462.14 1.81 -14.41%
SRTS 2023-11-13 11:01:511.94 1.90 1.80%
SRTS 2023-11-13 12:01:311.89 1.85 -0.90%
SRTS 2023-11-13 13:01:411.90 1.87 -0.45%
SRTS 2023-11-13 14:01:431.88 1.85 -2.25%
SRTS 2023-11-13 15:01:271.87 1.85 -1.80%
SRTS 2023-11-13 16:01:531.86 1.85 -1.80%
SRTS 2023-11-13 17:01:332.10 1.85 -1.35%
SRTS 2023-11-13 18:02:122.10 1.85 -1.58%
SRTS 2023-11-13 18:22:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1494891/000121390023086237/0001213900-23-086237-index.htm
10-Q - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2023-11-13 19:02:032.11 1.85 -1.58%
SRTS 2023-11-13 21:07:260.00 0.00 -1.58%
2023-11-14

SRTS 2023-11-14 05:01:340.00 1.87 -1.58%
SRTS 2023-11-14 06:01:392.44 1.87 -1.58%
SRTS 2023-11-14 08:01:402.24 1.87 -1.58%
SRTS 2023-11-14 10:01:292.14 1.88 -1.58%
SRTS 2023-11-14 11:01:331.95 1.92 3.16%
SRTS 2023-11-14 12:01:441.95 1.91 3.68%
SRTS 2023-11-14 13:01:312.05 2.00 7.89%
SRTS 2023-11-14 14:01:382.03 1.97 5.79%
SRTS 2023-11-14 15:01:281.98 1.93 5.26%
SRTS 2023-11-14 16:01:392.00 1.95 4.74%
SRTS 2023-11-14 17:01:432.21 1.86 6.84%
SRTS 2023-11-14 18:01:322.24 1.86 6.95%
2023-11-17

SRTS 2023-11-17 18:01:182.18 2.06 3.81%
SRTS 2023-11-17 21:24:320.00 0.00 3.81%
2023-11-20

SRTS 2023-11-20 06:01:212.44 0.86 3.81%
SRTS 2023-11-20 08:01:312.40 1.70 3.81%
SRTS 2023-11-20 10:01:442.31 1.86 3.81%
SRTS 2023-11-20 11:01:402.19 2.11 0.00%
SRTS 2023-11-20 12:01:412.18 2.13 -0.48%
SRTS 2023-11-20 13:01:352.17 2.12 0.48%
SRTS 2023-11-20 14:01:392.15 2.08 -1.43%
SRTS 2023-11-20 15:01:442.15 2.10 -2.86%
SRTS 2023-11-20 16:01:492.11 2.05 -5.71%
SRTS 2023-11-20 17:01:512.15 2.05 -3.33%
SRTS 2023-11-20 18:01:442.15 2.03 -3.27%
SRTS 2023-11-20 19:01:182.22 2.03 -3.27%
SRTS 2023-11-20 21:11:080.00 0.00 -3.27%
2023-11-21

SRTS 2023-11-21 06:01:332.44 0.83 -3.27%
SRTS 2023-11-21 08:01:252.40 1.70 -3.27%
SRTS 2023-11-21 10:01:312.19 1.75 -3.27%
SRTS 2023-11-21 11:01:322.12 2.05 1.87%
SRTS 2023-11-21 12:01:322.12 2.10 1.87%
SRTS 2023-11-21 13:01:372.14 2.12 3.27%
SRTS 2023-11-21 14:01:292.12 2.10 1.87%
SRTS 2023-11-21 15:01:332.13 2.12 2.80%
SRTS 2023-11-21 16:01:352.13 2.12 2.34%
SRTS 2023-11-21 17:01:362.20 2.07 0.93%
SRTS 2023-11-21 18:01:262.20 2.07 0.97%
SRTS 2023-11-21 21:11:180.00 0.00 0.97%
2023-11-22

SRTS 2023-11-22 06:01:352.44 0.84 0.97%
SRTS 2023-11-22 08:01:562.38 1.75 0.97%
SRTS 2023-11-22 09:01:332.44 0.84 0.97%
SRTS 2023-11-22 10:01:462.31 1.81 0.97%
SRTS 2023-11-22 11:01:442.13 2.10 1.45%
SRTS 2023-11-22 12:01:592.15 2.13 1.93%
SRTS 2023-11-22 13:01:422.17 2.10 2.90%
SRTS 2023-11-22 14:01:302.16 2.14 2.42%
SRTS 2023-11-22 15:01:432.15 2.10 2.42%
SRTS 2023-11-22 16:01:332.24 2.20 5.80%
SRTS 2023-11-22 17:01:472.44 1.80 9.66%
SRTS 2023-11-22 18:01:262.44 1.86 9.57%
SRTS 2023-11-22 21:09:430.00 0.00 9.57%
2023-11-23

SRTS 2023-11-23 19:02:092.44 1.86 9.57%
SRTS 2023-11-23 22:03:590.00 0.00 9.57%
2023-11-24

SRTS 2023-11-24 06:01:343.66 0.92 9.57%
SRTS 2023-11-24 08:01:332.70 1.75 9.57%
SRTS 2023-11-24 10:01:312.41 1.92 9.57%
SRTS 2023-11-24 11:01:342.30 2.26 0.48%
SRTS 2023-11-24 12:01:242.39 2.36 3.35%
SRTS 2023-11-24 13:01:262.41 2.39 5.26%
SRTS 2023-11-24 14:01:502.44 2.38 5.26%
SRTS 2023-11-24 15:01:342.44 2.38 4.80%
SRTS 2023-11-24 18:01:250.00 0.00 4.80%
2023-11-27

SRTS 2023-11-27 06:01:513.84 0.96 4.80%
SRTS 2023-11-27 08:02:032.61 1.75 4.80%
SRTS 2023-11-27 10:03:310.00 1.92 4.80%
SRTS 2023-11-27 11:01:242.48 2.44 3.06%
SRTS 2023-11-27 12:01:572.55 2.51 5.68%
SRTS 2023-11-27 13:01:222.55 2.53 6.11%
SRTS 2023-11-27 14:01:442.52 2.50 4.37%
SRTS 2023-11-27 15:01:282.52 2.50 4.80%
SRTS 2023-11-27 17:01:152.56 0.00 4.80%
SRTS 2023-11-27 18:01:322.56 1.75 4.58%
SRTS 2023-11-27 19:01:142.56 2.11 4.58%
2023-11-28

SRTS 2023-11-28 06:01:474.01 2.11 4.58%
SRTS 2023-11-28 08:01:582.80 2.11 4.58%
SRTS 2023-11-28 10:01:432.80 1.75 4.58%
SRTS 2023-11-28 11:01:202.57 2.50 2.08%
SRTS 2023-11-28 12:01:292.57 2.54 2.08%
SRTS 2023-11-28 13:01:372.57 2.53 2.08%
SRTS 2023-11-28 14:01:522.55 2.53 1.25%
SRTS 2023-11-28 15:01:382.53 2.50 0.42%
SRTS 2023-11-28 16:01:462.52 2.48 0.00%
SRTS 2023-11-28 17:01:272.58 2.46 0.00%
SRTS 2023-11-28 21:08:550.00 0.00 0.00%
SRTS 2023-11-28 22:05:392.58 2.46 0.00%
2023-11-29

SRTS 2023-11-29 06:01:344.01 1.01 0.00%
SRTS 2023-11-29 08:01:392.80 1.75 0.00%
SRTS 2023-11-29 10:01:430.00 0.00 0.00%
SRTS 2023-11-29 11:01:322.55 2.52 0.40%
SRTS 2023-11-29 12:02:072.53 2.50 -0.40%
SRTS 2023-11-29 13:01:282.54 2.50 -0.40%
SRTS 2023-11-29 14:01:452.54 2.51 1.20%
SRTS 2023-11-29 15:01:322.53 2.50 0.40%
SRTS 2023-11-29 16:01:412.52 2.50 0.00%
SRTS 2023-11-29 17:01:282.58 1.80 -2.79%
SRTS 2023-11-29 18:01:382.58 2.20 -2.79%
SRTS 2023-11-29 21:08:080.00 0.00 -2.79%
SRTS 2023-11-29 22:04:512.58 2.20 -2.79%
2023-11-30

SRTS 2023-11-30 06:01:563.90 0.98 -2.79%
SRTS 2023-11-30 08:01:432.78 1.75 -2.79%
SRTS 2023-11-30 09:01:312.78 1.75 3.19%
SRTS 2023-11-30 10:01:402.70 1.81 3.19%
SRTS 2023-11-30 11:01:392.48 2.42 -1.20%
SRTS 2023-11-30 12:01:372.48 2.41 0.40%
SRTS 2023-11-30 13:01:232.46 2.41 -0.40%
SRTS 2023-11-30 14:01:452.45 2.40 0.00%
SRTS 2023-11-30 15:01:252.46 2.41 -0.40%
SRTS 2023-11-30 17:01:252.52 2.40 -0.80%
SRTS 2023-11-30 18:01:162.52 2.40 -0.82%
2023-12-01

SRTS 2023-12-01 06:01:413.87 0.97 -0.82%
SRTS 2023-12-01 08:01:512.80 2.20 -0.82%
SRTS 2023-12-01 10:01:522.55 2.28 -0.82%
SRTS 2023-12-01 11:01:272.45 2.37 -0.82%
SRTS 2023-12-01 12:01:542.49 2.46 1.64%
SRTS 2023-12-01 13:01:312.48 2.43 2.05%
SRTS 2023-12-01 14:01:482.48 2.45 2.46%
SRTS 2023-12-01 15:01:272.49 2.47 2.46%
SRTS 2023-12-01 16:01:412.49 2.41 1.23%
SRTS 2023-12-01 17:01:202.50 2.20 0.41%
SRTS 2023-12-01 21:08:090.00 0.00 0.41%
SRTS 2023-12-01 22:05:162.50 2.20 0.41%
2023-12-04

SRTS 2023-12-04 00:08:470.00 0.00 0.41%
SRTS 2023-12-04 06:01:353.88 0.97 0.41%
SRTS 2023-12-04 08:01:432.80 1.84 0.41%
SRTS 2023-12-04 10:01:522.57 2.02 0.41%
SRTS 2023-12-04 11:01:202.49 2.41 0.83%
SRTS 2023-12-04 12:02:022.45 2.41 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.