investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2026-04-23
SRTS 2026-04-23 06:04:104.89 3.57 1.25%
SRTS 2026-04-23 07:02:494.61 3.57 1.25%
SRTS 2026-04-23 08:03:444.77 3.87 1.25%
SRTS 2026-04-23 09:02:455.63 3.87 1.25%
SRTS 2026-04-23 10:03:443.99 3.91 -1.50%
SRTS 2026-04-23 11:03:184.00 3.90 -1.00%
SRTS 2026-04-23 12:03:573.97 3.90 -2.01%
SRTS 2026-04-23 13:02:553.94 3.90 -1.50%
SRTS 2026-04-23 14:03:583.97 3.89 -1.50%
SRTS 2026-04-23 15:02:514.03 3.92 -0.25%
SRTS 2026-04-23 16:03:474.15 3.91 -2.48%
SRTS 2026-04-23 17:02:514.88 3.93 -2.48%
SRTS 2026-04-23 20:03:510.00 0.00 -2.48%
2026-04-24
SRTS 2026-04-24 04:04:065.14 3.16 -2.48%
SRTS 2026-04-24 07:02:474.40 3.71 -2.48%
SRTS 2026-04-24 08:03:464.40 3.87 -2.48%
SRTS 2026-04-24 09:02:454.20 3.87 -2.48%
SRTS 2026-04-24 10:03:494.10 3.91 1.98%
SRTS 2026-04-24 12:04:314.05 3.92 2.72%
SRTS 2026-04-24 13:02:444.05 3.94 1.98%
SRTS 2026-04-24 14:03:404.05 3.96 1.98%
SRTS 2026-04-24 15:02:554.05 3.96 2.72%
SRTS 2026-04-24 16:03:414.40 3.87 6.87%
SRTS 2026-04-24 17:03:124.55 3.87 6.87%
SRTS 2026-04-24 20:04:190.00 0.00 6.87%
2026-04-27
SRTS 2026-04-27 04:04:025.14 3.45 6.87%
SRTS 2026-04-27 05:02:465.16 3.44 6.87%
SRTS 2026-04-27 07:02:524.79 3.77 6.87%
SRTS 2026-04-27 08:03:414.79 3.87 6.87%
SRTS 2026-04-27 09:02:415.14 3.77 6.87%
SRTS 2026-04-27 10:03:394.13 3.94 2.29%
SRTS 2026-04-27 11:02:414.00 3.96 0.51%
SRTS 2026-04-27 12:03:444.08 3.96 1.02%
SRTS 2026-04-27 13:02:354.02 3.90 1.78%
SRTS 2026-04-27 14:03:424.00 3.94 1.53%
SRTS 2026-04-27 15:02:423.98 3.95 1.27%
SRTS 2026-04-27 16:03:465.14 3.77 0.76%
SRTS 2026-04-27 17:02:384.61 3.77 0.76%
SRTS 2026-04-27 20:03:280.00 0.00 0.76%
2026-04-28
SRTS 2026-04-28 04:03:425.14 3.45 0.76%
SRTS 2026-04-28 07:02:384.40 3.53 0.76%
SRTS 2026-04-28 09:02:374.40 3.86 0.76%
SRTS 2026-04-28 10:03:304.15 3.90 0.00%
SRTS 2026-04-28 11:02:333.97 3.87 -2.03%
SRTS 2026-04-28 12:03:323.97 3.92 -1.02%
SRTS 2026-04-28 13:02:483.94 3.87 -1.52%
SRTS 2026-04-28 14:03:364.00 3.89 -1.52%
SRTS 2026-04-28 15:02:373.99 3.92 -1.02%
SRTS 2026-04-28 16:03:384.77 3.53 -1.52%
SRTS 2026-04-28 17:02:444.85 3.53 -1.52%
SRTS 2026-04-28 20:03:420.00 0.00 -1.52%
2026-04-29
SRTS 2026-04-29 04:03:535.14 3.45 -1.52%
SRTS 2026-04-29 07:02:444.77 3.53 -1.52%
SRTS 2026-04-29 09:02:435.63 2.78 -1.52%
SRTS 2026-04-29 10:03:424.04 3.86 -0.51%
SRTS 2026-04-29 11:02:413.99 3.78 -2.02%
SRTS 2026-04-29 12:03:413.99 3.79 -1.52%
SRTS 2026-04-29 13:02:443.93 3.82 -2.02%
SRTS 2026-04-29 14:03:533.93 3.82 -1.52%
SRTS 2026-04-29 15:02:403.89 3.83 -1.52%
SRTS 2026-04-29 16:03:445.42 0.00 0.26%
SRTS 2026-04-29 17:02:504.39 3.46 0.26%
SRTS 2026-04-29 20:03:480.00 0.00 0.26%
2026-04-30
SRTS 2026-04-30 04:03:404.39 3.45 0.26%
SRTS 2026-04-30 09:02:424.62 3.25 0.26%
SRTS 2026-04-30 10:03:374.02 3.86 2.06%
SRTS 2026-04-30 11:02:424.05 3.85 2.06%
SRTS 2026-04-30 12:03:403.97 3.86 -0.51%
SRTS 2026-04-30 13:02:333.94 3.87 -1.03%
SRTS 2026-04-30 14:03:413.93 3.89 0.77%
SRTS 2026-04-30 15:03:014.04 3.98 2.31%
SRTS 2026-04-30 16:03:474.39 3.50 2.05%
SRTS 2026-04-30 20:03:520.00 0.00 2.05%
2026-05-01
SRTS 2026-05-01 04:03:494.39 3.45 2.05%
SRTS 2026-05-01 08:03:464.39 3.47 2.05%
SRTS 2026-05-01 09:02:405.18 3.45 2.05%
SRTS 2026-05-01 10:03:443.98 3.93 -1.79%
SRTS 2026-05-01 11:03:443.91 3.86 -1.54%
SRTS 2026-05-01 12:03:453.98 3.93 -1.03%
SRTS 2026-05-01 14:03:463.98 3.92 0.00%
SRTS 2026-05-01 15:02:453.96 3.86 -0.51%
SRTS 2026-05-01 16:04:045.80 0.00 0.25%
SRTS 2026-05-01 17:02:334.39 3.54 0.25%
SRTS 2026-05-01 20:03:410.00 0.00 0.25%
2026-05-04
SRTS 2026-05-04 04:03:494.39 3.16 0.25%
SRTS 2026-05-04 07:02:424.39 3.47 0.25%
SRTS 2026-05-04 09:02:555.18 2.88 0.25%
SRTS 2026-05-04 10:04:354.20 4.09 4.79%
SRTS 2026-05-04 11:02:454.16 4.05 2.27%
SRTS 2026-05-04 12:03:484.02 3.94 -1.01%
SRTS 2026-05-04 13:02:533.99 3.90 -1.01%
SRTS 2026-05-04 14:04:323.98 3.90 -1.51%
SRTS 2026-05-04 15:02:474.00 3.96 0.00%
SRTS 2026-05-04 16:03:434.20 3.91 0.50%
SRTS 2026-05-04 17:02:524.41 3.91 0.50%
SRTS 2026-05-04 20:03:500.00 0.00 -0.50%
2026-05-05
SRTS 2026-05-05 04:04:124.68 3.16 -0.50%
SRTS 2026-05-05 07:02:444.28 3.46 -0.50%
SRTS 2026-05-05 09:02:454.28 2.95 -1.01%
SRTS 2026-05-05 10:03:404.06 3.94 2.26%
SRTS 2026-05-05 11:02:434.06 3.95 1.26%
SRTS 2026-05-05 12:03:574.00 3.95 0.75%
SRTS 2026-05-05 13:02:523.97 3.94 0.00%
SRTS 2026-05-05 14:03:454.00 3.97 1.26%
SRTS 2026-05-05 15:02:453.95 3.91 -1.01%
SRTS 2026-05-05 16:03:454.34 3.58 -0.51%
SRTS 2026-05-05 17:02:364.41 3.58 -0.51%
SRTS 2026-05-05 18:03:364.41 3.67 -0.51%
SRTS 2026-05-05 20:03:540.00 0.00 -0.51%
2026-05-06
SRTS 2026-05-06 04:04:064.64 3.59 -0.51%
SRTS 2026-05-06 07:02:274.42 3.59 -0.51%
SRTS 2026-05-06 09:02:254.68 2.83 -0.51%
SRTS 2026-05-06 10:03:263.96 3.86 -0.76%
SRTS 2026-05-06 11:02:283.96 3.87 -1.01%
SRTS 2026-05-06 12:03:293.96 3.93 0.76%
SRTS 2026-05-06 13:02:264.14 4.00 5.05%
SRTS 2026-05-06 14:03:434.07 4.00 3.54%
SRTS 2026-05-06 15:02:424.18 4.05 5.30%
SRTS 2026-05-06 16:03:305.30 0.00 4.07%
SRTS 2026-05-06 17:02:344.61 3.53 4.07%
SRTS 2026-05-06 20:03:240.00 0.00 4.07%
2026-05-07
SRTS 2026-05-07 04:03:254.64 3.16 4.07%
SRTS 2026-05-07 07:02:354.64 3.67 4.07%
SRTS 2026-05-07 08:03:294.61 3.67 4.07%
SRTS 2026-05-07 09:02:244.28 2.89 4.07%
SRTS 2026-05-07 10:03:204.18 4.13 4.83%
SRTS 2026-05-07 11:02:244.22 4.01 2.29%
SRTS 2026-05-07 12:03:204.18 4.01 1.02%
SRTS 2026-05-07 13:02:294.13 4.03 0.00%
SRTS 2026-05-07 14:03:264.17 4.09 0.76%
SRTS 2026-05-07 15:02:234.14 4.04 0.00%
SRTS 2026-05-07 16:03:244.28 3.53 -1.47%
SRTS 2026-05-07 16:14:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494891/000175392626000782/0001753926-26-000782-index.htm
8-K - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2026-05-07 17:02:244.11 3.17 -7.09%
SRTS 2026-05-07 18:03:153.35 3.28 -17.85%
SRTS 2026-05-07 19:02:253.45 3.22 -20.54%
SRTS 2026-05-07 20:03:190.00 0.00 -20.54%
2026-05-08
SRTS 2026-05-08 04:03:283.57 2.66 -20.54%
SRTS 2026-05-08 05:02:373.57 3.16 -23.47%
SRTS 2026-05-08 06:03:253.28 2.76 -20.78%
SRTS 2026-05-08 07:02:343.29 3.15 -23.47%
SRTS 2026-05-08 08:01:23
Sensus Healthcare, Inc. (SRTS) Q1 2026 Earnings Call Transcript
SRTS 2026-05-08 08:03:243.08 3.01 -25.18%
SRTS 2026-05-08 09:02:223.10 3.00 -24.69%
SRTS 2026-05-08 10:03:223.11 3.01 -26.16%
SRTS 2026-05-08 11:02:442.99 2.88 -29.83%
SRTS 2026-05-08 12:03:273.06 2.95 -25.92%
SRTS 2026-05-08 13:02:233.04 2.99 -27.14%
SRTS 2026-05-08 14:03:233.14 3.05 -23.72%
SRTS 2026-05-08 15:02:273.16 3.07 -23.72%
SRTS 2026-05-08 16:03:243.34 3.08 -25.06%
SRTS 2026-05-08 17:02:253.23 3.08 -25.06%
SRTS 2026-05-08 18:03:133.34 2.83 -25.06%
SRTS 2026-05-08 20:03:240.00 0.00 -25.06%
2026-05-11
SRTS 2026-05-11 04:03:293.35 1.25 -25.06%
SRTS 2026-05-11 05:02:213.30 2.83 4.14%
SRTS 2026-05-11 07:02:203.24 3.05 4.14%
SRTS 2026-05-11 08:03:173.21 3.05 4.14%
SRTS 2026-05-11 09:02:233.26 3.24 4.14%
SRTS 2026-05-11 10:03:203.37 3.17 6.33%
SRTS 2026-05-11 11:02:213.54 3.33 10.71%
SRTS 2026-05-11 12:03:293.54 3.30 9.25%
SRTS 2026-05-11 13:02:283.41 3.35 8.27%
SRTS 2026-05-11 14:03:153.43 3.40 7.79%
SRTS 2026-05-11 15:02:363.42 3.40 8.27%
SRTS 2026-05-11 16:03:133.55 3.36 11.04%
SRTS 2026-05-11 18:03:223.55 3.11 11.04%
SRTS 2026-05-11 20:03:180.00 0.00 11.04%
2026-05-12
SRTS 2026-05-12 04:03:283.60 3.36 11.04%
SRTS 2026-05-12 05:02:274.64 3.36 11.04%
SRTS 2026-05-12 07:02:283.49 3.36 11.04%
SRTS 2026-05-12 08:03:253.49 3.37 11.04%
SRTS 2026-05-12 09:02:303.49 3.36 11.04%
SRTS 2026-05-12 10:03:263.36 3.26 -0.97%
SRTS 2026-05-12 11:02:203.39 3.28 -0.65%
SRTS 2026-05-12 12:03:223.39 3.30 -1.95%
SRTS 2026-05-12 13:02:243.37 3.30 -1.95%
SRTS 2026-05-12 14:03:263.50 3.39 0.97%
SRTS 2026-05-12 15:02:253.42 3.35 0.00%
SRTS 2026-05-12 16:03:303.60 3.15 -1.17%
SRTS 2026-05-12 17:02:243.60 3.15 3.81%
SRTS 2026-05-12 18:03:153.60 2.93 3.81%
SRTS 2026-05-12 20:03:260.00 0.00 3.81%
2026-05-13
SRTS 2026-05-13 04:03:334.64 2.61 3.81%
SRTS 2026-05-13 07:02:193.49 3.03 3.81%
SRTS 2026-05-13 08:03:203.49 3.04 3.81%
SRTS 2026-05-13 09:02:194.35 3.04 3.81%
SRTS 2026-05-13 10:03:253.43 3.35 0.88%
SRTS 2026-05-13 11:02:203.49 3.37 3.23%
SRTS 2026-05-13 12:03:273.43 3.40 1.47%
SRTS 2026-05-13 13:02:283.40 3.35 0.88%
SRTS 2026-05-13 14:03:173.48 3.40 3.23%
SRTS 2026-05-13 14:48:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1494891/000175392626000845/0001753926-26-000845-index.htm
10-Q - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2026-05-13 15:02:193.51 3.47 3.81%
SRTS 2026-05-13 16:03:233.50 3.35 -0.89%
SRTS 2026-05-13 18:03:193.50 3.34 -0.89%
SRTS 2026-05-13 20:03:230.00 0.00 -0.89%
2026-05-14
SRTS 2026-05-14 04:03:304.64 2.61 -0.89%
SRTS 2026-05-14 05:02:274.64 3.20 -0.89%
SRTS 2026-05-14 06:03:234.64 2.61 -0.89%
SRTS 2026-05-14 07:02:283.50 3.11 -0.89%
SRTS 2026-05-14 09:02:313.50 3.10 -0.89%
SRTS 2026-05-14 10:03:323.44 3.38 -1.48%
SRTS 2026-05-14 11:02:233.45 3.40 0.00%
SRTS 2026-05-14 13:03:273.50 3.45 1.48%
SRTS 2026-05-14 14:02:333.47 3.40 -0.59%
SRTS 2026-05-14 15:03:343.55 3.50 3.26%
SRTS 2026-05-14 16:02:204.10 3.61 4.64%
SRTS 2026-05-14 20:02:240.00 0.00 4.64%
2026-05-15
SRTS 2026-05-15 04:02:234.64 2.91 4.64%
SRTS 2026-05-15 05:03:294.64 3.41 4.64%
SRTS 2026-05-15 06:02:204.64 3.40 4.64%
SRTS 2026-05-15 07:03:273.69 3.40 4.64%
SRTS 2026-05-15 08:02:253.69 3.41 4.64%
SRTS 2026-05-15 09:03:233.69 3.40 4.64%
SRTS 2026-05-15 10:02:273.68 3.55 1.45%
SRTS 2026-05-15 11:03:333.72 3.62 0.87%
SRTS 2026-05-15 12:02:193.70 3.55 0.87%
SRTS 2026-05-15 13:03:253.69 3.60 1.45%
SRTS 2026-05-15 14:02:193.69 3.60 2.32%
SRTS 2026-05-15 15:03:263.69 3.60 1.45%
SRTS 2026-05-15 16:02:263.78 3.61 0.00%
SRTS 2026-05-15 17:03:203.77 3.61 0.00%
SRTS 2026-05-15 18:02:283.78 3.61 0.00%
SRTS 2026-05-15 19:03:273.78 3.68 0.00%
SRTS 2026-05-15 20:02:290.00 0.00 0.00%
2026-05-18
SRTS 2026-05-18 04:03:304.64 2.61 0.00%
SRTS 2026-05-18 07:02:233.67 3.03 0.00%
SRTS 2026-05-18 09:02:353.78 3.13 -7.48%
SRTS 2026-05-18 10:03:183.57 3.34 -2.49%
SRTS 2026-05-18 11:02:223.53 3.38 -2.77%
SRTS 2026-05-18 12:03:273.53 3.45 -2.77%
SRTS 2026-05-18 13:02:303.50 3.39 -3.60%
SRTS 2026-05-18 14:03:283.52 3.40 -2.77%
SRTS 2026-05-18 15:02:233.51 3.46 -2.77%
SRTS 2026-05-18 16:03:313.90 3.46 -3.60%
SRTS 2026-05-18 20:03:220.00 0.00 -3.60%
2026-05-19
SRTS 2026-05-19 04:03:384.64 2.61 -3.60%
SRTS 2026-05-19 07:02:263.41 2.77 -3.60%
SRTS 2026-05-19 08:03:233.99 3.46 -0.55%
SRTS 2026-05-19 09:02:244.71 3.45 -0.28%
SRTS 2026-05-19 10:03:323.46 3.37 -3.32%
SRTS 2026-05-19 11:02:233.46 3.41 -1.66%
SRTS 2026-05-19 12:03:333.40 3.38 -2.22%
SRTS 2026-05-19 13:02:243.42 3.34 -1.66%
SRTS 2026-05-19 14:03:253.45 3.34 -1.66%
SRTS 2026-05-19 15:02:223.44 3.34 -1.39%
SRTS 2026-05-19 16:03:143.67 3.30 -3.46%
SRTS 2026-05-19 18:03:203.78 3.30 -3.46%
SRTS 2026-05-19 20:03:260.00 0.00 -3.46%
2026-05-20
SRTS 2026-05-20 04:03:314.28 1.36 -3.46%
SRTS 2026-05-20 07:02:233.67 3.04 -3.46%
SRTS 2026-05-20 09:02:253.67 3.05 -3.46%
SRTS 2026-05-20 10:03:203.34 3.27 -0.58%
SRTS 2026-05-20 11:02:223.39 3.22 0.29%
SRTS 2026-05-20 12:03:263.45 3.24 -0.58%
SRTS 2026-05-20 13:02:223.32 3.23 -1.73%
SRTS 2026-05-20 14:03:203.28 3.23 -2.31%
SRTS 2026-05-20 15:02:293.28 3.25 -1.73%
SRTS 2026-05-20 16:03:243.78 3.10 -0.60%
SRTS 2026-05-20 20:03:180.00 0.00 -0.60%
2026-05-21
SRTS 2026-05-21 04:03:334.28 2.83 -7.16%
SRTS 2026-05-21 05:02:284.28 1.33 -7.16%
SRTS 2026-05-21 07:02:233.99 2.77 -7.16%
SRTS 2026-05-21 08:03:263.63 3.00 -7.16%
SRTS 2026-05-21 09:02:264.28 2.19 -7.16%
SRTS 2026-05-21 10:03:273.30 3.20 -2.69%
SRTS 2026-05-21 11:02:243.26 3.20 -1.79%
SRTS 2026-05-21 12:03:253.24 3.21 -2.39%
SRTS 2026-05-21 13:02:293.24 3.20 -1.79%
SRTS 2026-05-21 14:03:273.24 3.16 -2.39%
SRTS 2026-05-21 15:02:253.28 3.25 -1.19%
SRTS 2026-05-21 16:03:233.78 3.00 -2.41%
SRTS 2026-05-21 20:03:250.00 0.00 -2.41%
2026-05-22
SRTS 2026-05-22 04:03:194.64 2.75 -2.41%
SRTS 2026-05-22 07:02:223.99 2.93 -2.41%
SRTS 2026-05-22 08:03:333.63 3.00 -2.41%
SRTS 2026-05-22 09:02:254.28 3.00 -2.41%
SRTS 2026-05-22 10:03:243.28 3.15 1.51%
SRTS 2026-05-22 11:02:193.30 3.21 0.90%
SRTS 2026-05-22 12:03:273.24 3.23 0.00%
SRTS 2026-05-22 13:02:513.26 3.23 0.60%
SRTS 2026-05-22 14:03:243.22 3.17 -0.60%
SRTS 2026-05-22 15:02:293.20 3.16 -1.20%
SRTS 2026-05-22 16:03:243.49 3.00 -1.24%
SRTS 2026-05-22 19:02:253.49 3.02 -1.24%
SRTS 2026-05-22 20:03:200.00 0.00 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.