investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2026-01-14
SRTS 2026-01-14 20:03:185.10 4.92 -6.42%
SRTS 2026-01-14 21:03:230.00 0.00 -6.42%
2026-01-15
SRTS 2026-01-15 05:02:177.96 2.14 -6.42%
SRTS 2026-01-15 06:03:116.45 4.45 -6.42%
SRTS 2026-01-15 08:03:165.95 4.91 -6.42%
SRTS 2026-01-15 10:03:177.02 4.91 -6.42%
SRTS 2026-01-15 11:02:225.09 5.01 2.64%
SRTS 2026-01-15 12:03:135.14 5.08 2.83%
SRTS 2026-01-15 13:02:235.05 5.00 0.57%
SRTS 2026-01-15 14:03:155.06 5.00 0.94%
SRTS 2026-01-15 15:02:235.02 4.95 0.19%
SRTS 2026-01-15 16:03:174.99 4.92 -0.19%
SRTS 2026-01-15 17:02:265.98 4.87 -0.38%
SRTS 2026-01-15 18:03:095.95 4.96 -0.40%
SRTS 2026-01-15 19:02:355.95 4.87 -0.40%
SRTS 2026-01-15 21:04:380.00 0.00 -0.40%
2026-01-16
SRTS 2026-01-16 05:02:287.93 2.14 -0.40%
SRTS 2026-01-16 06:03:185.53 4.45 -0.40%
SRTS 2026-01-16 08:03:225.53 4.90 -0.40%
SRTS 2026-01-16 09:02:225.53 4.87 -0.40%
SRTS 2026-01-16 10:03:125.06 4.92 -0.40%
SRTS 2026-01-16 11:02:205.08 4.90 2.41%
SRTS 2026-01-16 12:03:114.97 4.90 0.20%
SRTS 2026-01-16 13:02:225.25 5.16 5.02%
SRTS 2026-01-16 14:03:165.23 5.17 5.02%
SRTS 2026-01-16 15:02:315.19 5.12 4.82%
SRTS 2026-01-16 16:03:175.20 5.18 5.02%
SRTS 2026-01-16 17:02:235.47 4.90 6.83%
SRTS 2026-01-16 18:03:095.43 5.15 6.85%
SRTS 2026-01-16 19:02:425.38 5.15 6.85%
SRTS 2026-01-16 21:05:300.00 0.00 6.85%
2026-01-20
SRTS 2026-01-20 05:02:248.47 2.14 6.85%
SRTS 2026-01-20 06:03:246.12 4.50 6.85%
SRTS 2026-01-20 08:03:195.30 4.50 6.85%
SRTS 2026-01-20 09:02:215.42 4.87 6.85%
SRTS 2026-01-20 10:03:195.30 4.50 6.85%
SRTS 2026-01-20 11:02:195.16 5.07 -3.83%
SRTS 2026-01-20 12:03:165.35 4.98 -3.23%
SRTS 2026-01-20 12:07:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494891/000175392626000147/0001753926-26-000147-index.htm
8-K - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2026-01-20 13:02:225.09 4.95 -4.03%
SRTS 2026-01-20 14:03:245.06 4.96 -5.85%
SRTS 2026-01-20 15:02:275.02 4.96 -6.65%
SRTS 2026-01-20 16:03:245.07 4.92 -6.05%
SRTS 2026-01-20 17:02:305.64 4.84 -6.65%
SRTS 2026-01-20 18:03:185.64 4.84 -6.23%
SRTS 2026-01-20 20:03:215.25 4.84 -6.23%
SRTS 2026-01-20 21:04:110.00 0.00 -6.23%
2026-01-21
SRTS 2026-01-21 05:02:297.93 2.10 -6.23%
SRTS 2026-01-21 06:03:266.12 4.55 -6.23%
SRTS 2026-01-21 08:03:215.94 4.96 -6.23%
SRTS 2026-01-21 09:02:215.92 4.96 -6.23%
SRTS 2026-01-21 10:03:205.90 4.50 -6.23%
SRTS 2026-01-21 11:02:215.12 5.00 2.26%
SRTS 2026-01-21 12:03:155.20 5.09 4.53%
SRTS 2026-01-21 14:03:364.96 4.90 -0.57%
SRTS 2026-01-21 15:02:224.99 4.96 0.75%
SRTS 2026-01-21 16:03:245.09 5.05 2.45%
SRTS 2026-01-21 17:02:225.55 4.90 0.00%
SRTS 2026-01-21 18:03:175.08 4.90 0.00%
SRTS 2026-01-21 19:02:325.53 4.90 0.00%
SRTS 2026-01-21 21:05:250.00 0.00 0.00%
2026-01-22
SRTS 2026-01-22 05:02:227.93 2.10 0.00%
SRTS 2026-01-22 06:03:195.73 4.38 0.00%
SRTS 2026-01-22 07:02:205.73 4.55 0.00%
SRTS 2026-01-22 08:03:185.53 4.86 0.00%
SRTS 2026-01-22 11:02:175.18 5.08 3.43%
SRTS 2026-01-22 12:03:145.12 5.09 3.02%
SRTS 2026-01-22 13:02:255.16 5.13 4.03%
SRTS 2026-01-22 14:03:285.13 5.09 3.43%
SRTS 2026-01-22 15:02:245.04 4.88 0.20%
SRTS 2026-01-22 16:03:235.01 4.95 1.01%
SRTS 2026-01-22 17:02:118.50 4.86 0.20%
SRTS 2026-01-22 18:03:205.73 4.86 0.20%
SRTS 2026-01-22 21:03:350.00 0.00 0.20%
2026-01-23
SRTS 2026-01-23 05:02:257.94 2.10 0.20%
SRTS 2026-01-23 06:03:285.52 4.38 0.20%
SRTS 2026-01-23 08:03:195.52 4.90 0.20%
SRTS 2026-01-23 09:02:255.08 4.90 0.20%
SRTS 2026-01-23 10:03:215.02 4.88 0.20%
SRTS 2026-01-23 11:02:264.88 4.75 -2.62%
SRTS 2026-01-23 12:03:154.78 4.75 -4.23%
SRTS 2026-01-23 13:02:274.91 4.86 -0.81%
SRTS 2026-01-23 14:03:164.82 4.79 -2.82%
SRTS 2026-01-23 15:02:314.81 4.80 -3.02%
SRTS 2026-01-23 16:03:214.86 4.80 -2.62%
SRTS 2026-01-23 17:02:195.29 4.50 -2.62%
SRTS 2026-01-23 21:04:080.00 0.00 -2.62%
2026-01-26
SRTS 2026-01-26 05:02:237.72 1.98 -2.62%
SRTS 2026-01-26 06:03:195.73 4.12 -2.62%
SRTS 2026-01-26 08:03:175.73 4.90 -2.62%
SRTS 2026-01-26 09:02:215.73 4.49 -2.62%
SRTS 2026-01-26 10:03:165.53 4.50 -2.62%
SRTS 2026-01-26 11:02:174.87 4.69 -1.61%
SRTS 2026-01-26 12:03:174.99 4.88 1.61%
SRTS 2026-01-26 13:02:155.08 4.98 5.03%
SRTS 2026-01-26 14:03:275.13 5.09 6.04%
SRTS 2026-01-26 15:02:555.12 5.04 6.04%
SRTS 2026-01-26 16:03:245.14 5.08 6.24%
SRTS 2026-01-26 17:02:175.30 4.57 5.23%
SRTS 2026-01-26 18:03:165.30 4.94 5.38%
SRTS 2026-01-26 19:02:325.20 4.94 5.38%
SRTS 2026-01-26 20:03:325.20 4.57 5.38%
SRTS 2026-01-26 21:05:100.00 0.00 5.38%
2026-01-27
SRTS 2026-01-27 05:02:208.14 2.16 5.38%
SRTS 2026-01-27 06:03:316.12 4.49 5.38%
SRTS 2026-01-27 08:03:215.74 4.49 5.38%
SRTS 2026-01-27 09:02:205.15 4.49 5.38%
SRTS 2026-01-27 10:03:275.74 4.49 5.38%
SRTS 2026-01-27 11:02:245.08 4.91 -1.66%
SRTS 2026-01-27 12:03:195.02 4.92 -1.66%
SRTS 2026-01-27 13:02:145.15 5.00 0.00%
SRTS 2026-01-27 14:03:175.14 5.07 1.04%
SRTS 2026-01-27 15:02:265.10 5.01 0.62%
SRTS 2026-01-27 16:03:145.09 5.04 0.00%
SRTS 2026-01-27 17:02:205.47 4.87 -0.83%
SRTS 2026-01-27 18:03:165.19 4.91 -0.79%
SRTS 2026-01-27 19:02:155.47 4.87 -0.79%
SRTS 2026-01-27 20:03:215.25 4.91 -0.79%
SRTS 2026-01-27 21:03:410.00 0.00 0.00%
SRTS 2026-01-27 22:06:095.46 4.91 0.00%
SRTS 2026-01-27 23:02:220.00 0.00 0.00%
2026-01-28
SRTS 2026-01-28 05:02:288.06 2.08 0.00%
SRTS 2026-01-28 06:03:206.12 4.30 0.00%
SRTS 2026-01-28 08:03:175.74 4.87 0.00%
SRTS 2026-01-28 10:03:125.17 4.99 0.00%
SRTS 2026-01-28 11:02:175.07 5.03 0.20%
SRTS 2026-01-28 12:03:165.03 4.99 -0.59%
SRTS 2026-01-28 13:02:155.14 4.98 1.77%
SRTS 2026-01-28 14:03:115.10 5.00 0.20%
SRTS 2026-01-28 15:02:185.09 4.99 1.38%
SRTS 2026-01-28 16:03:375.17 5.03 0.00%
SRTS 2026-01-28 17:02:340.00 4.87 1.57%
SRTS 2026-01-28 18:03:265.74 4.99 1.59%
SRTS 2026-01-28 19:02:265.54 4.87 1.59%
SRTS 2026-01-28 21:04:570.00 0.00 1.59%
2026-01-29
SRTS 2026-01-29 05:02:258.17 2.15 1.59%
SRTS 2026-01-29 06:03:216.12 4.46 1.59%
SRTS 2026-01-29 08:03:125.74 4.46 1.59%
SRTS 2026-01-29 09:02:355.29 4.92 1.59%
SRTS 2026-01-29 10:03:075.74 4.58 1.59%
SRTS 2026-01-29 11:02:225.21 5.00 0.20%
SRTS 2026-01-29 12:03:155.07 4.91 -0.79%
SRTS 2026-01-29 13:02:285.14 5.05 0.99%
SRTS 2026-01-29 14:03:155.20 5.09 0.99%
SRTS 2026-01-29 15:02:535.12 5.09 0.00%
SRTS 2026-01-29 16:03:135.13 5.09 0.40%
SRTS 2026-01-29 17:02:290.00 0.00 1.39%
SRTS 2026-01-29 18:03:245.64 4.46 1.37%
SRTS 2026-01-29 19:02:265.47 4.46 1.37%
SRTS 2026-01-29 21:04:260.00 0.00 1.37%
2026-01-30
SRTS 2026-01-30 05:02:225.18 2.15 1.37%
SRTS 2026-01-30 06:03:225.18 4.46 1.37%
SRTS 2026-01-30 08:03:215.66 4.46 1.37%
SRTS 2026-01-30 09:02:235.66 4.88 1.37%
SRTS 2026-01-30 10:03:155.66 4.98 1.37%
SRTS 2026-01-30 11:02:215.20 5.05 -0.98%
SRTS 2026-01-30 12:03:125.17 5.05 -0.20%
SRTS 2026-01-30 13:02:245.18 5.08 -1.17%
SRTS 2026-01-30 14:03:105.15 5.08 -1.57%
SRTS 2026-01-30 15:02:265.22 5.15 0.59%
SRTS 2026-01-30 16:03:085.23 5.19 1.17%
SRTS 2026-01-30 17:02:278.50 4.63 -0.78%
SRTS 2026-01-30 18:03:145.25 4.63 -0.77%
SRTS 2026-01-30 21:05:540.00 0.00 -0.77%
2026-02-02
SRTS 2026-02-02 05:02:156.92 4.71 -0.77%
SRTS 2026-02-02 06:03:135.93 4.71 -0.77%
SRTS 2026-02-02 08:03:205.47 4.71 -0.77%
SRTS 2026-02-02 11:02:175.18 5.11 0.00%
SRTS 2026-02-02 12:03:165.21 5.18 0.97%
SRTS 2026-02-02 13:02:225.17 5.13 0.19%
SRTS 2026-02-02 14:03:145.27 5.17 0.77%
SRTS 2026-02-02 15:02:365.19 5.17 0.97%
SRTS 2026-02-02 16:03:335.23 5.19 1.54%
SRTS 2026-02-02 17:02:175.38 0.00 -0.19%
SRTS 2026-02-02 18:03:265.26 4.62 -0.19%
SRTS 2026-02-02 19:02:205.38 4.62 -0.19%
SRTS 2026-02-02 20:03:155.38 4.67 -0.19%
SRTS 2026-02-02 21:06:200.00 0.00 -0.19%
2026-02-03
SRTS 2026-02-03 05:02:168.17 2.23 -0.19%
SRTS 2026-02-03 06:03:175.93 4.63 -0.19%
SRTS 2026-02-03 08:03:125.60 4.63 -0.19%
SRTS 2026-02-03 09:02:195.60 4.67 -0.19%
SRTS 2026-02-03 10:03:175.40 4.67 -0.19%
SRTS 2026-02-03 11:02:145.19 5.12 1.75%
SRTS 2026-02-03 12:03:155.22 5.19 2.14%
SRTS 2026-02-03 13:02:285.21 5.14 1.95%
SRTS 2026-02-03 14:03:245.18 5.14 1.17%
SRTS 2026-02-03 15:02:215.11 5.08 0.19%
SRTS 2026-02-03 16:03:225.19 5.16 1.75%
SRTS 2026-02-03 17:02:205.39 4.71 1.36%
SRTS 2026-02-03 18:03:215.47 4.71 1.37%
SRTS 2026-02-03 21:06:520.00 0.00 1.37%
2026-02-04
SRTS 2026-02-04 05:02:278.28 2.23 1.37%
SRTS 2026-02-04 06:03:146.36 4.63 1.37%
SRTS 2026-02-04 08:03:055.94 4.63 1.37%
SRTS 2026-02-04 11:02:195.11 4.99 -1.76%
SRTS 2026-02-04 12:03:274.91 4.79 -5.68%
SRTS 2026-02-04 13:02:264.95 4.87 -5.87%
SRTS 2026-02-04 14:03:324.90 4.80 -6.26%
SRTS 2026-02-04 15:02:274.87 4.83 -5.87%
SRTS 2026-02-04 16:03:154.92 4.84 -5.09%
SRTS 2026-02-04 17:02:156.60 0.00 -5.68%
SRTS 2026-02-04 18:03:125.69 4.32 -5.60%
SRTS 2026-02-04 21:07:180.00 0.00 -5.60%
2026-02-05
SRTS 2026-02-05 05:02:357.82 2.08 -5.60%
SRTS 2026-02-05 06:03:175.69 4.84 -5.60%
SRTS 2026-02-05 08:03:165.09 4.84 -5.60%
SRTS 2026-02-05 09:02:215.09 4.80 -5.60%
2026-02-06
SRTS 2026-02-06 10:05:195.53 4.76 -1.84%
SRTS 2026-02-06 11:02:185.04 4.88 4.09%
SRTS 2026-02-06 12:03:205.11 5.03 5.11%
SRTS 2026-02-06 13:02:245.18 5.00 3.89%
SRTS 2026-02-06 14:03:225.13 4.88 2.66%
SRTS 2026-02-06 15:02:255.08 5.03 4.29%
SRTS 2026-02-06 16:03:235.04 5.00 4.09%
SRTS 2026-02-06 17:02:225.40 4.76 4.29%
SRTS 2026-02-06 18:03:165.53 4.76 4.34%
SRTS 2026-02-06 19:02:195.53 5.00 4.34%
SRTS 2026-02-06 21:02:510.00 0.00 4.34%
2026-02-09
SRTS 2026-02-09 05:02:258.06 2.08 4.34%
SRTS 2026-02-09 06:03:235.83 4.30 4.34%
SRTS 2026-02-09 08:03:185.53 4.30 4.34%
SRTS 2026-02-09 09:02:215.47 4.36 4.34%
SRTS 2026-02-09 10:03:215.53 4.36 4.34%
SRTS 2026-02-09 11:02:204.99 4.92 -0.83%
SRTS 2026-02-09 12:03:195.09 4.92 -1.65%
SRTS 2026-02-09 13:02:225.00 4.92 -1.65%
SRTS 2026-02-09 14:03:154.96 4.92 -2.27%
SRTS 2026-02-09 15:02:214.90 4.79 -3.10%
SRTS 2026-02-09 16:03:474.96 4.88 -3.10%
SRTS 2026-02-09 17:02:156.70 4.76 -2.48%
SRTS 2026-02-09 18:03:095.03 4.76 -2.38%
SRTS 2026-02-09 19:02:205.53 4.76 -2.38%
2026-02-10
SRTS 2026-02-10 05:02:287.85 2.08 -2.38%
SRTS 2026-02-10 06:03:205.83 4.30 -2.38%
SRTS 2026-02-10 08:03:215.53 4.84 -2.38%
SRTS 2026-02-10 09:02:295.53 4.44 -2.38%
SRTS 2026-02-10 10:03:266.52 3.50 -2.38%
SRTS 2026-02-10 11:02:204.96 4.80 -0.60%
SRTS 2026-02-10 12:03:144.95 4.88 0.40%
SRTS 2026-02-10 13:02:354.95 4.87 0.00%
SRTS 2026-02-10 14:11:554.99 4.91 1.79%
SRTS 2026-02-10 15:02:404.95 4.92 0.99%
SRTS 2026-02-10 16:03:194.97 4.92 0.99%
SRTS 2026-02-10 17:02:235.53 4.91 0.00%
SRTS 2026-02-10 21:07:540.00 0.00 0.00%
2026-02-11
SRTS 2026-02-11 05:02:207.85 4.76 0.00%
SRTS 2026-02-11 06:03:135.69 4.76 0.00%
SRTS 2026-02-11 08:03:105.53 4.76 0.00%
SRTS 2026-02-11 11:02:354.84 4.70 -2.44%
SRTS 2026-02-11 12:03:124.72 4.63 -4.07%
SRTS 2026-02-11 13:02:174.78 4.73 -3.05%
SRTS 2026-02-11 14:03:144.78 4.65 -3.87%
SRTS 2026-02-11 15:02:174.68 4.65 -5.09%
SRTS 2026-02-11 16:03:184.78 4.69 -2.65%
SRTS 2026-02-11 17:02:175.37 4.63 -3.05%
SRTS 2026-02-11 18:03:274.76 4.63 -3.05%
SRTS 2026-02-11 19:02:245.37 4.63 -3.05%
SRTS 2026-02-11 21:03:560.00 0.00 -3.05%
2026-02-12
SRTS 2026-02-12 05:02:287.26 3.57 -3.05%
SRTS 2026-02-12 06:03:295.69 3.68 -3.05%
SRTS 2026-02-12 08:03:165.53 4.28 -3.05%
SRTS 2026-02-12 09:02:355.53 4.42 -3.05%
SRTS 2026-02-12 11:02:494.79 4.69 -1.02%
SRTS 2026-02-12 12:03:424.76 4.73 0.00%
SRTS 2026-02-12 13:08:174.70 4.58 -3.26%
SRTS 2026-02-12 14:03:154.70 4.61 -2.44%
SRTS 2026-02-12 15:02:414.61 4.57 -3.67%
SRTS 2026-02-12 16:03:184.67 4.63 -1.63%
SRTS 2026-02-12 17:02:594.18 4.03 -2.85%
SRTS 2026-02-12 18:03:073.78 3.21 -24.37%
SRTS 2026-02-12 19:02:303.88 3.50 -25.21%
SRTS 2026-02-12 20:03:133.82 3.48 -19.54%
SRTS 2026-02-12 21:06:380.00 0.00 -19.54%
2026-02-13
SRTS 2026-02-13 00:14:22
Sensus Healthcare, Inc. (SRTS) Q4 2025 Earnings Call Transcript
SRTS 2026-02-13 05:03:504.12 3.30 -19.54%
SRTS 2026-02-13 07:02:233.68 3.30 -20.59%
SRTS 2026-02-13 08:04:223.55 3.30 -23.32%
SRTS 2026-02-13 09:02:493.55 3.35 -27.52%
SRTS 2026-02-13 10:03:243.64 3.35 -21.43%
SRTS 2026-02-13 11:03:003.74 3.70 -19.75%
SRTS 2026-02-13 12:03:123.76 3.70 -19.33%
SRTS 2026-02-13 13:03:033.81 3.77 -18.28%
SRTS 2026-02-13 14:03:383.79 3.75 -18.70%
SRTS 2026-02-13 15:02:233.78 3.77 -18.28%
SRTS 2026-02-13 17:02:174.50 3.74 -16.60%
SRTS 2026-02-13 18:03:064.05 3.74 -16.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.