investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2024-06-27
SRTS 2024-06-27 07:02:435.26 4.42 3.29%
SRTS 2024-06-27 10:02:485.27 5.23 4.11%
SRTS 2024-06-27 11:02:495.28 5.24 4.31%
SRTS 2024-06-27 12:02:465.20 5.17 3.08%
SRTS 2024-06-27 13:02:465.26 5.22 4.11%
SRTS 2024-06-27 14:02:545.28 5.26 5.13%
SRTS 2024-06-27 15:02:465.31 5.27 5.13%
SRTS 2024-06-27 16:02:485.35 5.11 4.31%
SRTS 2024-06-27 17:02:515.35 5.11 4.17%
SRTS 2024-06-27 18:02:505.35 5.10 4.17%
SRTS 2024-06-27 19:03:105.35 5.10 5.96%
SRTS 2024-06-27 20:03:060.00 0.00 5.96%
2024-06-28
SRTS 2024-06-28 05:02:495.90 5.00 5.96%
SRTS 2024-06-28 07:02:495.76 5.00 5.96%
SRTS 2024-06-28 10:02:555.27 5.20 -0.80%
SRTS 2024-06-28 11:02:485.33 5.28 0.99%
SRTS 2024-06-28 12:02:575.32 5.28 0.99%
SRTS 2024-06-28 13:02:485.28 5.26 0.60%
SRTS 2024-06-28 14:02:505.22 5.20 -0.80%
SRTS 2024-06-28 15:02:485.18 5.15 -1.19%
SRTS 2024-06-28 16:02:535.73 5.30 1.79%
SRTS 2024-06-28 17:02:515.73 5.30 1.72%
SRTS 2024-06-28 20:03:260.00 0.00 1.72%
2024-07-01
SRTS 2024-07-01 05:02:556.35 4.76 1.72%
SRTS 2024-07-01 07:02:575.75 4.76 1.72%
SRTS 2024-07-01 09:03:015.30 5.10 1.72%
SRTS 2024-07-01 10:04:005.24 5.21 -2.10%
SRTS 2024-07-01 11:02:515.10 5.03 -5.15%
SRTS 2024-07-01 12:02:525.01 4.97 -6.30%
SRTS 2024-07-01 13:02:545.12 5.05 -4.58%
SRTS 2024-07-01 14:02:555.01 4.96 -6.68%
SRTS 2024-07-01 15:02:464.99 4.96 -6.68%
SRTS 2024-07-01 16:02:525.20 4.90 -7.63%
SRTS 2024-07-01 17:02:425.20 4.90 -7.50%
SRTS 2024-07-01 18:02:545.76 4.90 -7.50%
SRTS 2024-07-01 19:02:595.86 4.90 -7.50%
SRTS 2024-07-01 20:03:210.00 0.00 -7.50%
2024-07-02
SRTS 2024-07-02 05:02:546.35 4.42 -7.50%
SRTS 2024-07-02 07:02:575.67 4.42 -7.50%
SRTS 2024-07-02 08:03:065.67 4.90 -7.50%
SRTS 2024-07-02 09:03:045.67 4.98 -7.50%
SRTS 2024-07-02 10:04:004.97 4.95 -0.38%
SRTS 2024-07-02 11:02:504.95 4.90 -1.31%
SRTS 2024-07-02 12:02:554.99 4.93 0.00%
SRTS 2024-07-02 13:02:494.92 4.87 -1.50%
SRTS 2024-07-02 14:02:544.91 4.88 -2.06%
SRTS 2024-07-02 15:02:444.94 4.90 -1.31%
SRTS 2024-07-02 16:02:560.00 4.83 -1.13%
SRTS 2024-07-02 17:02:525.64 4.83 -1.20%
SRTS 2024-07-02 18:02:535.64 4.83 0.60%
SRTS 2024-07-02 20:03:370.00 0.00 0.60%
2024-07-03
SRTS 2024-07-03 10:02:545.01 4.93 -1.20%
SRTS 2024-07-03 11:02:495.08 5.03 2.20%
SRTS 2024-07-03 12:02:555.09 5.02 2.61%
SRTS 2024-07-03 13:02:495.20 5.01 2.81%
SRTS 2024-07-03 14:02:555.07 4.78 2.84%
SRTS 2024-07-03 15:02:525.07 4.78 0.00%
SRTS 2024-07-03 16:02:525.20 4.78 -0.41%
SRTS 2024-07-03 17:02:490.00 0.00 -0.41%
2024-07-05
SRTS 2024-07-05 05:02:477.44 4.17 -0.41%
SRTS 2024-07-05 07:02:565.67 4.38 -0.41%
SRTS 2024-07-05 09:03:215.67 4.42 -0.41%
SRTS 2024-07-05 10:04:145.25 5.19 3.25%
SRTS 2024-07-05 11:02:495.30 5.26 4.87%
SRTS 2024-07-05 12:02:525.36 5.32 5.68%
SRTS 2024-07-05 13:02:475.42 5.35 6.90%
SRTS 2024-07-05 14:02:485.36 5.32 4.87%
SRTS 2024-07-05 15:02:455.36 5.30 5.48%
SRTS 2024-07-05 16:02:575.50 5.00 5.68%
SRTS 2024-07-05 17:02:475.50 5.00 5.52%
SRTS 2024-07-05 20:03:470.00 0.00 5.52%
2024-07-08
SRTS 2024-07-08 05:02:567.44 4.17 5.52%
SRTS 2024-07-08 07:02:585.50 4.82 5.52%
SRTS 2024-07-08 09:02:585.50 5.33 5.52%
SRTS 2024-07-08 10:04:405.39 5.35 0.59%
SRTS 2024-07-08 11:02:465.59 5.55 4.14%
SRTS 2024-07-08 12:02:555.55 5.53 3.75%
SRTS 2024-07-08 13:02:575.53 5.48 2.96%
SRTS 2024-07-08 14:02:495.75 5.71 7.50%
SRTS 2024-07-08 15:02:485.65 5.62 5.52%
SRTS 2024-07-08 16:02:565.80 5.50 6.31%
SRTS 2024-07-08 17:02:515.80 5.60 5.98%
SRTS 2024-07-08 20:03:320.00 0.00 5.98%
2024-07-09
SRTS 2024-07-09 05:02:497.44 4.77 5.98%
SRTS 2024-07-09 06:02:576.55 4.77 5.98%
SRTS 2024-07-09 07:03:195.86 4.86 5.98%
SRTS 2024-07-09 09:03:175.86 5.22 5.98%
SRTS 2024-07-09 10:03:245.72 5.65 0.19%
SRTS 2024-07-09 11:03:135.68 5.60 -1.12%
SRTS 2024-07-09 12:03:145.55 5.51 -2.06%
SRTS 2024-07-09 13:07:365.46 5.41 -4.11%
SRTS 2024-07-09 14:05:185.47 5.45 -3.93%
SRTS 2024-07-09 15:03:115.46 5.45 -3.93%
SRTS 2024-07-09 16:03:315.47 5.37 -4.67%
SRTS 2024-07-09 17:03:345.47 5.31 -4.41%
SRTS 2024-07-09 18:03:135.80 5.31 -4.41%
SRTS 2024-07-09 19:08:405.80 5.42 -4.41%
SRTS 2024-07-09 20:03:090.00 0.00 -4.41%
2024-07-10
SRTS 2024-07-10 05:03:136.55 4.72 -4.41%
SRTS 2024-07-10 07:04:276.36 4.82 -4.41%
SRTS 2024-07-10 08:03:256.30 4.86 -4.41%
SRTS 2024-07-10 09:03:126.55 5.38 -4.41%
SRTS 2024-07-10 10:03:135.49 5.42 0.53%
SRTS 2024-07-10 11:03:035.37 5.35 -1.06%
SRTS 2024-07-10 12:03:225.39 5.35 -0.88%
SRTS 2024-07-10 13:03:175.42 5.38 0.00%
SRTS 2024-07-10 14:03:565.49 5.42 0.35%
SRTS 2024-07-10 15:02:565.38 5.35 -0.71%
SRTS 2024-07-10 16:03:286.55 5.28 -0.18%
SRTS 2024-07-10 17:03:276.30 5.28 -0.18%
SRTS 2024-07-10 20:04:150.00 0.00 -0.18%
2024-07-11
SRTS 2024-07-11 05:03:127.44 4.72 -0.18%
SRTS 2024-07-11 07:03:136.29 4.82 -0.18%
SRTS 2024-07-11 08:03:526.14 5.29 -0.18%
SRTS 2024-07-11 09:03:346.30 5.43 -0.18%
SRTS 2024-07-11 10:04:025.80 5.72 6.46%
SRTS 2024-07-11 11:03:305.63 5.58 3.69%
SRTS 2024-07-11 12:04:095.69 5.66 4.80%
SRTS 2024-07-11 13:03:265.94 5.88 9.59%
SRTS 2024-07-11 14:04:405.79 5.74 6.64%
SRTS 2024-07-11 15:03:325.72 5.68 5.54%
SRTS 2024-07-11 16:04:215.93 5.60 5.17%
SRTS 2024-07-11 17:03:335.93 5.61 5.18%
SRTS 2024-07-11 20:03:030.00 0.00 5.18%
2024-07-12
SRTS 2024-07-12 05:02:357.44 4.84 5.18%
SRTS 2024-07-12 07:02:376.44 5.21 5.18%
SRTS 2024-07-12 09:02:335.90 5.51 1.11%
SRTS 2024-07-12 10:03:025.97 5.88 4.62%
SRTS 2024-07-12 11:02:376.02 5.95 6.10%
SRTS 2024-07-12 12:03:006.16 6.10 8.32%
SRTS 2024-07-12 13:02:375.98 5.95 5.18%
SRTS 2024-07-12 14:03:086.27 6.22 10.35%
SRTS 2024-07-12 15:02:386.18 6.13 8.50%
SRTS 2024-07-12 16:03:036.50 5.90 8.87%
SRTS 2024-07-12 17:02:396.50 5.91 7.73%
SRTS 2024-07-12 19:02:456.50 5.77 7.73%
SRTS 2024-07-12 20:03:040.00 0.00 7.73%
2024-07-15
SRTS 2024-07-15 05:02:286.50 5.28 7.73%
SRTS 2024-07-15 07:02:266.47 5.45 7.73%
SRTS 2024-07-15 08:03:096.47 5.58 7.73%
SRTS 2024-07-15 09:02:276.47 5.85 7.73%
SRTS 2024-07-15 10:03:126.16 6.10 -0.35%
SRTS 2024-07-15 11:02:256.12 6.04 -1.76%
SRTS 2024-07-15 12:03:066.03 5.96 -2.99%
SRTS 2024-07-15 13:02:265.95 5.90 -4.04%
SRTS 2024-07-15 14:03:065.98 5.92 -3.34%
SRTS 2024-07-15 15:02:255.97 5.91 -4.57%
SRTS 2024-07-15 16:03:026.15 6.00 -2.46%
SRTS 2024-07-15 17:02:256.15 5.97 -2.27%
SRTS 2024-07-15 19:02:366.15 5.97 -2.76%
SRTS 2024-07-15 20:03:100.00 0.00 -2.76%
2024-07-16
SRTS 2024-07-16 05:02:377.44 5.46 -2.76%
SRTS 2024-07-16 07:02:356.92 6.03 -2.76%
SRTS 2024-07-16 08:03:036.92 6.03 0.00%
SRTS 2024-07-16 09:02:326.81 6.03 0.00%
SRTS 2024-07-16 10:03:125.96 5.93 -1.13%
SRTS 2024-07-16 11:02:336.03 6.01 -0.16%
SRTS 2024-07-16 12:03:126.05 6.02 0.00%
SRTS 2024-07-16 13:02:336.02 5.97 -0.65%
SRTS 2024-07-16 14:03:126.03 5.96 -0.97%
SRTS 2024-07-16 15:02:296.02 5.97 -0.32%
SRTS 2024-07-16 16:03:066.04 5.90 -0.65%
SRTS 2024-07-16 17:02:386.04 5.90 -0.66%
SRTS 2024-07-16 18:03:156.58 5.90 -0.66%
SRTS 2024-07-16 20:03:120.00 0.00 -0.66%
2024-07-17
SRTS 2024-07-17 05:02:367.44 5.28 -0.66%
SRTS 2024-07-17 07:02:336.37 5.28 -0.66%
SRTS 2024-07-17 08:03:116.00 5.28 0.00%
SRTS 2024-07-17 09:02:356.00 5.28 0.17%
SRTS 2024-07-17 10:03:125.85 5.80 -2.99%
SRTS 2024-07-17 11:02:345.66 5.65 -5.31%
SRTS 2024-07-17 12:03:115.73 5.68 -4.31%
SRTS 2024-07-17 13:02:525.84 5.78 -3.15%
SRTS 2024-07-17 14:03:095.78 5.75 -3.48%
SRTS 2024-07-17 15:02:395.75 5.72 -4.48%
SRTS 2024-07-17 16:03:055.96 5.61 -3.15%
SRTS 2024-07-17 17:02:315.96 5.61 -3.17%
SRTS 2024-07-17 18:03:085.90 5.61 -3.17%
SRTS 2024-07-17 19:02:445.90 5.61 -1.67%
SRTS 2024-07-17 20:03:100.00 0.00 -1.67%
2024-07-18
SRTS 2024-07-18 05:04:407.44 4.72 -1.67%
SRTS 2024-07-18 07:02:356.38 4.82 -1.67%
SRTS 2024-07-18 08:03:016.38 5.20 0.00%
SRTS 2024-07-18 09:02:435.98 5.20 0.00%
SRTS 2024-07-18 10:03:035.94 5.84 1.50%
SRTS 2024-07-18 11:02:385.94 5.90 2.17%
SRTS 2024-07-18 12:02:576.00 5.97 3.17%
SRTS 2024-07-18 13:02:415.96 5.92 2.34%
SRTS 2024-07-18 14:03:035.91 5.88 1.50%
SRTS 2024-07-18 15:02:415.87 5.83 0.67%
SRTS 2024-07-18 16:03:046.12 5.72 1.84%
SRTS 2024-07-18 17:02:436.12 5.72 1.90%
SRTS 2024-07-18 20:03:020.00 0.00 1.90%
2024-07-19
SRTS 2024-07-19 05:02:477.44 4.72 1.90%
SRTS 2024-07-19 07:02:426.64 6.00 1.90%
SRTS 2024-07-19 08:02:556.64 6.00 0.00%
SRTS 2024-07-19 09:02:447.39 6.01 0.00%
SRTS 2024-07-19 10:02:576.07 6.05 2.93%
SRTS 2024-07-19 11:02:496.00 5.94 0.00%
SRTS 2024-07-19 12:02:535.92 5.89 -0.17%
SRTS 2024-07-19 13:02:505.90 5.86 -0.52%
SRTS 2024-07-19 14:02:565.94 5.89 0.00%
SRTS 2024-07-19 15:02:485.91 5.90 -0.17%
SRTS 2024-07-19 16:02:516.04 5.72 1.55%
SRTS 2024-07-19 17:02:426.04 5.72 1.52%
SRTS 2024-07-19 20:02:560.00 0.00 1.52%
2024-07-22
SRTS 2024-07-22 05:02:477.44 4.97 5.08%
SRTS 2024-07-22 06:03:027.44 5.45 5.08%
SRTS 2024-07-22 07:02:407.00 5.48 5.08%
SRTS 2024-07-22 08:03:027.00 5.48 4.23%
SRTS 2024-07-22 09:02:386.50 5.48 4.23%
SRTS 2024-07-22 10:03:026.40 6.34 6.09%
SRTS 2024-07-22 11:02:426.37 6.31 6.26%
SRTS 2024-07-22 12:03:006.39 6.28 5.58%
SRTS 2024-07-22 13:02:316.45 6.39 6.77%
SRTS 2024-07-22 14:02:576.38 6.36 6.26%
SRTS 2024-07-22 15:02:386.44 6.40 7.11%
SRTS 2024-07-22 16:03:006.50 6.30 7.61%
SRTS 2024-07-22 17:02:406.50 6.45 7.50%
SRTS 2024-07-22 19:02:456.50 6.46 7.50%
SRTS 2024-07-22 20:02:590.00 0.00 7.67%
2024-07-23
SRTS 2024-07-23 05:02:407.05 4.85 7.67%
SRTS 2024-07-23 07:02:457.05 5.24 7.67%
SRTS 2024-07-23 08:03:027.39 6.53 1.00%
SRTS 2024-07-23 09:02:438.45 6.47 1.00%
SRTS 2024-07-23 10:03:026.48 6.40 0.17%
SRTS 2024-07-23 11:02:466.55 6.50 1.00%
SRTS 2024-07-23 12:03:006.48 6.44 0.17%
SRTS 2024-07-23 13:02:436.39 6.32 -1.50%
SRTS 2024-07-23 14:03:016.48 6.40 0.17%
SRTS 2024-07-23 15:02:466.56 6.45 1.00%
SRTS 2024-07-23 16:02:596.51 6.25 -0.50%
SRTS 2024-07-23 17:02:396.51 6.25 -0.47%
SRTS 2024-07-23 18:02:566.66 6.25 -0.47%
SRTS 2024-07-23 19:02:466.66 6.25 0.47%
SRTS 2024-07-23 20:02:580.00 0.00 0.47%
2024-07-24
SRTS 2024-07-24 05:02:467.22 4.85 0.47%
SRTS 2024-07-24 07:02:446.96 5.78 0.47%
SRTS 2024-07-24 08:02:596.98 5.78 0.00%
SRTS 2024-07-24 09:02:496.98 3.31 0.00%
SRTS 2024-07-24 10:03:036.35 6.19 -2.17%
SRTS 2024-07-24 11:02:586.56 6.37 -0.78%
SRTS 2024-07-24 12:03:056.50 6.44 0.31%
SRTS 2024-07-24 13:02:486.63 6.49 1.86%
SRTS 2024-07-24 14:03:046.48 6.40 1.09%
SRTS 2024-07-24 15:02:466.28 6.19 -2.64%
SRTS 2024-07-24 16:03:106.70 6.21 -1.09%
SRTS 2024-07-24 17:02:516.70 6.21 -1.56%
SRTS 2024-07-24 18:02:576.70 6.36 -1.56%
SRTS 2024-07-24 19:02:596.70 6.21 -1.56%
SRTS 2024-07-24 20:03:020.00 0.00 -1.56%
2024-07-25
SRTS 2024-07-25 05:02:446.96 4.85 -1.56%
SRTS 2024-07-25 07:02:386.96 5.24 -1.56%
SRTS 2024-07-25 08:03:086.96 5.68 0.00%
SRTS 2024-07-25 09:02:466.96 6.25 0.00%
SRTS 2024-07-25 10:03:036.23 6.20 -1.87%
SRTS 2024-07-25 11:02:486.30 6.22 -2.02%
SRTS 2024-07-25 12:03:026.25 6.19 -2.49%
SRTS 2024-07-25 13:02:416.35 6.30 0.00%
SRTS 2024-07-25 14:02:596.38 6.36 0.31%
SRTS 2024-07-25 15:02:396.34 6.28 -1.09%
SRTS 2024-07-25 16:03:036.42 6.11 -0.16%
SRTS 2024-07-25 19:02:436.42 6.05 -0.16%
SRTS 2024-07-25 20:03:000.00 0.00 -0.16%
2024-07-26
SRTS 2024-07-26 05:02:466.96 5.76 -0.16%
SRTS 2024-07-26 08:02:586.96 5.76 0.00%
SRTS 2024-07-26 10:03:036.40 6.29 0.16%
SRTS 2024-07-26 11:02:446.44 6.29 -0.16%
SRTS 2024-07-26 12:02:596.20 6.14 -2.68%
SRTS 2024-07-26 13:02:456.22 6.16 -2.05%
SRTS 2024-07-26 14:02:586.35 6.26 -0.79%
SRTS 2024-07-26 15:02:426.35 6.25 -1.42%
SRTS 2024-07-26 16:02:596.45 6.20 -1.10%
SRTS 2024-07-26 20:03:050.00 0.00 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.