investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2025-12-15
SRTS 2025-12-15 00:08:030.00 0.00 -1.54%
SRTS 2025-12-15 06:03:344.49 3.28 -1.54%
SRTS 2025-12-15 08:03:374.49 3.44 -1.54%
SRTS 2025-12-15 11:02:393.80 3.72 -2.06%
SRTS 2025-12-15 12:03:323.71 3.67 -4.11%
SRTS 2025-12-15 13:02:343.70 3.67 -4.11%
SRTS 2025-12-15 14:03:383.69 3.67 -3.60%
SRTS 2025-12-15 15:02:473.70 3.66 -4.11%
SRTS 2025-12-15 16:03:473.65 3.57 -5.66%
SRTS 2025-12-15 17:02:420.00 3.63 -3.60%
SRTS 2025-12-15 18:03:294.49 3.63 -3.66%
SRTS 2025-12-15 21:05:400.00 0.00 -3.66%
2025-12-16
SRTS 2025-12-16 06:03:314.49 1.49 -3.66%
SRTS 2025-12-16 08:03:494.49 3.31 -3.66%
SRTS 2025-12-16 10:03:494.49 3.32 -3.66%
SRTS 2025-12-16 11:02:393.80 3.73 2.87%
SRTS 2025-12-16 12:03:243.79 3.75 3.13%
SRTS 2025-12-16 13:02:333.79 3.73 2.87%
SRTS 2025-12-16 14:03:253.78 3.71 2.35%
SRTS 2025-12-16 15:02:363.79 3.74 2.61%
SRTS 2025-12-16 16:03:263.77 3.74 2.09%
SRTS 2025-12-16 17:02:363.95 3.75 3.13%
SRTS 2025-12-16 18:03:193.95 3.80 3.25%
SRTS 2025-12-16 20:03:253.95 3.79 3.25%
SRTS 2025-12-16 21:04:550.00 0.00 3.25%
2025-12-17
SRTS 2025-12-17 05:02:453.95 0.00 3.25%
SRTS 2025-12-17 06:03:423.95 1.54 3.25%
SRTS 2025-12-17 08:03:363.95 3.31 3.25%
SRTS 2025-12-17 11:03:003.80 3.75 0.54%
SRTS 2025-12-17 12:03:373.82 3.75 0.00%
SRTS 2025-12-17 13:02:353.81 3.68 -0.27%
SRTS 2025-12-17 14:03:343.84 3.79 0.27%
SRTS 2025-12-17 15:02:403.82 3.77 -0.27%
SRTS 2025-12-17 16:03:433.76 3.68 -1.36%
SRTS 2025-12-17 17:02:593.95 3.73 -0.54%
SRTS 2025-12-17 18:03:263.95 3.74 -0.53%
SRTS 2025-12-17 21:05:310.00 0.00 -0.53%
2025-12-18
SRTS 2025-12-18 06:03:323.95 1.51 -0.53%
SRTS 2025-12-18 08:03:333.95 3.64 -0.53%
SRTS 2025-12-18 10:03:273.95 3.85 -0.53%
SRTS 2025-12-18 11:02:413.85 3.75 1.84%
SRTS 2025-12-18 12:03:303.90 3.80 1.32%
SRTS 2025-12-18 13:02:343.85 3.79 1.32%
SRTS 2025-12-18 14:03:283.90 3.79 1.58%
SRTS 2025-12-18 15:02:443.85 3.77 0.79%
SRTS 2025-12-18 16:03:373.85 3.78 1.84%
SRTS 2025-12-18 17:02:383.90 3.66 1.84%
SRTS 2025-12-18 18:03:263.90 3.69 1.86%
SRTS 2025-12-18 21:05:460.00 0.00 1.86%
2025-12-19
SRTS 2025-12-19 05:02:483.92 3.45 1.86%
SRTS 2025-12-19 07:03:343.84 3.45 1.86%
SRTS 2025-12-19 08:03:283.84 3.63 1.86%
SRTS 2025-12-19 09:02:333.90 3.67 1.86%
SRTS 2025-12-19 11:03:373.85 3.77 -1.33%
SRTS 2025-12-19 12:03:533.85 3.82 -1.33%
SRTS 2025-12-19 13:02:423.90 3.85 1.59%
SRTS 2025-12-19 14:03:533.83 3.73 -1.06%
SRTS 2025-12-19 15:02:573.86 3.80 -0.27%
SRTS 2025-12-19 16:03:373.83 3.77 -1.06%
SRTS 2025-12-19 17:04:003.90 3.79 0.00%
SRTS 2025-12-19 21:06:100.00 0.00 0.00%
2025-12-22
SRTS 2025-12-22 06:03:414.00 1.54 0.00%
SRTS 2025-12-22 08:03:424.00 3.52 0.00%
SRTS 2025-12-22 10:03:333.92 3.53 0.00%
SRTS 2025-12-22 11:02:333.92 3.83 1.30%
SRTS 2025-12-22 12:03:373.88 3.81 0.78%
SRTS 2025-12-22 13:02:373.92 3.83 1.30%
SRTS 2025-12-22 14:03:513.87 3.79 0.78%
SRTS 2025-12-22 15:02:403.87 3.80 0.00%
SRTS 2025-12-22 16:03:463.87 3.75 -0.52%
SRTS 2025-12-22 17:02:403.93 0.00 -0.52%
SRTS 2025-12-22 18:03:374.00 3.81 -0.52%
SRTS 2025-12-22 19:02:534.00 3.46 -0.52%
SRTS 2025-12-22 21:05:240.00 0.00 -0.52%
2025-12-23
SRTS 2025-12-23 06:03:294.00 1.53 -0.52%
SRTS 2025-12-23 07:02:374.00 3.81 0.00%
SRTS 2025-12-23 11:02:393.82 3.79 0.00%
SRTS 2025-12-23 12:03:443.84 3.82 0.78%
SRTS 2025-12-23 13:02:373.81 3.77 0.00%
SRTS 2025-12-23 14:03:303.81 3.80 0.00%
SRTS 2025-12-23 15:02:423.81 3.79 0.00%
SRTS 2025-12-23 16:03:373.81 3.79 -0.52%
SRTS 2025-12-23 17:02:364.00 3.77 -0.52%
SRTS 2025-12-23 21:04:550.00 0.00 -0.52%
2025-12-24
SRTS 2025-12-24 06:03:284.00 1.52 -0.52%
SRTS 2025-12-24 08:03:274.00 3.31 -0.52%
SRTS 2025-12-24 09:02:354.00 3.37 -0.52%
SRTS 2025-12-24 11:02:463.85 3.75 -0.52%
SRTS 2025-12-24 12:03:253.80 3.73 -0.52%
SRTS 2025-12-24 13:02:363.80 3.77 -0.52%
SRTS 2025-12-24 14:03:234.00 3.75 0.00%
SRTS 2025-12-24 18:03:140.00 0.00 0.00%
2025-12-26
SRTS 2025-12-26 06:03:494.34 1.52 0.00%
SRTS 2025-12-26 08:03:474.34 3.37 0.00%
SRTS 2025-12-26 10:03:385.12 2.65 0.00%
SRTS 2025-12-26 11:02:383.82 3.74 -0.53%
SRTS 2025-12-26 12:03:403.85 3.80 0.53%
SRTS 2025-12-26 13:03:223.85 3.79 0.53%
SRTS 2025-12-26 14:04:123.85 3.79 1.85%
SRTS 2025-12-26 15:03:023.82 3.79 0.53%
SRTS 2025-12-26 16:05:373.81 3.75 -0.53%
SRTS 2025-12-26 17:11:233.95 3.74 0.00%
SRTS 2025-12-26 21:05:310.00 0.00 0.00%
SRTS 2025-12-26 22:08:283.95 3.74 0.00%
2025-12-29
SRTS 2025-12-29 00:08:180.00 0.00 0.00%
SRTS 2025-12-29 05:02:334.45 0.00 0.00%
SRTS 2025-12-29 06:03:264.34 3.47 0.00%
SRTS 2025-12-29 08:03:434.15 3.37 0.00%
SRTS 2025-12-29 10:03:254.45 2.65 0.00%
SRTS 2025-12-29 11:02:253.78 3.75 -1.06%
SRTS 2025-12-29 12:03:243.76 3.74 -1.06%
SRTS 2025-12-29 13:02:443.84 3.79 1.06%
SRTS 2025-12-29 14:04:283.82 3.78 0.79%
SRTS 2025-12-29 15:02:333.89 3.75 1.06%
SRTS 2025-12-29 16:03:303.81 3.75 0.79%
SRTS 2025-12-29 17:02:309.89 3.74 -0.53%
SRTS 2025-12-29 18:03:184.08 3.74 -0.53%
SRTS 2025-12-29 20:03:284.07 3.74 -0.53%
SRTS 2025-12-29 21:04:440.00 0.00 -0.53%
2025-12-30
SRTS 2025-12-30 05:02:303.80 0.00 -0.53%
SRTS 2025-12-30 06:03:233.80 1.52 -0.53%
SRTS 2025-12-30 08:03:303.80 3.43 -0.53%
SRTS 2025-12-30 10:03:283.80 2.70 -0.53%
SRTS 2025-12-30 11:02:333.77 3.73 -0.53%
SRTS 2025-12-30 12:03:243.80 3.73 1.32%
SRTS 2025-12-30 13:02:313.83 3.72 -0.53%
SRTS 2025-12-30 14:03:293.80 3.71 -1.06%
SRTS 2025-12-30 15:02:343.79 3.69 -0.79%
SRTS 2025-12-30 16:03:343.73 3.71 -0.53%
SRTS 2025-12-30 17:02:300.00 3.63 -1.32%
SRTS 2025-12-30 18:03:214.34 3.63 -1.33%
SRTS 2025-12-30 21:04:070.00 0.00 -1.33%
2025-12-31
SRTS 2025-12-31 06:03:194.00 1.48 -1.33%
SRTS 2025-12-31 08:03:254.00 3.57 -1.33%
SRTS 2025-12-31 11:02:303.74 3.59 0.27%
SRTS 2025-12-31 12:03:203.79 3.73 1.86%
SRTS 2025-12-31 13:02:323.84 3.77 3.46%
SRTS 2025-12-31 14:03:193.86 3.75 3.72%
SRTS 2025-12-31 15:02:333.98 3.90 5.59%
SRTS 2025-12-31 16:03:193.94 3.90 5.85%
SRTS 2025-12-31 17:02:314.00 3.68 7.45%
SRTS 2025-12-31 18:03:174.00 3.68 7.57%
SRTS 2025-12-31 21:06:360.00 0.00 7.57%
2026-01-01
SRTS 2026-01-01 19:02:554.00 3.68 7.57%
SRTS 2026-01-01 22:08:470.00 0.00 7.57%
2026-01-02
SRTS 2026-01-02 06:03:194.34 3.39 7.57%
SRTS 2026-01-02 09:02:284.34 3.42 7.57%
SRTS 2026-01-02 11:02:313.93 3.90 -2.16%
SRTS 2026-01-02 12:03:224.00 3.97 0.81%
SRTS 2026-01-02 13:02:414.02 3.98 0.81%
SRTS 2026-01-02 14:03:294.17 4.09 2.97%
SRTS 2026-01-02 15:02:384.15 4.09 4.86%
SRTS 2026-01-02 16:03:254.17 4.13 5.14%
SRTS 2026-01-02 17:02:364.22 3.92 3.24%
SRTS 2026-01-02 18:03:264.22 3.92 3.02%
SRTS 2026-01-02 21:05:560.00 0.00 3.02%
2026-01-05
SRTS 2026-01-05 06:03:294.54 3.39 3.02%
SRTS 2026-01-05 08:03:554.54 3.56 3.02%
SRTS 2026-01-05 09:02:334.54 3.66 3.02%
SRTS 2026-01-05 10:03:325.24 2.88 3.02%
SRTS 2026-01-05 11:02:314.51 4.38 9.55%
SRTS 2026-01-05 12:03:294.47 4.40 8.79%
SRTS 2026-01-05 13:02:384.57 4.53 11.81%
SRTS 2026-01-05 14:03:324.55 4.50 11.06%
SRTS 2026-01-05 15:02:344.55 4.51 11.56%
SRTS 2026-01-05 16:03:294.58 4.55 12.31%
SRTS 2026-01-05 17:02:314.99 4.09 9.05%
SRTS 2026-01-05 18:03:224.99 3.86 8.78%
2026-01-06
SRTS 2026-01-06 05:02:387.12 1.83 8.78%
SRTS 2026-01-06 06:03:335.42 1.78 8.78%
SRTS 2026-01-06 08:03:305.15 3.59 8.78%
SRTS 2026-01-06 11:02:294.56 4.49 1.46%
SRTS 2026-01-06 12:03:234.49 4.44 1.22%
SRTS 2026-01-06 13:02:274.49 4.36 0.49%
SRTS 2026-01-06 14:03:264.40 4.34 -0.98%
SRTS 2026-01-06 15:02:274.50 4.42 1.22%
SRTS 2026-01-06 16:03:284.42 4.38 -1.46%
SRTS 2026-01-06 17:02:274.75 4.09 0.24%
SRTS 2026-01-06 18:03:284.75 3.59 0.22%
SRTS 2026-01-06 21:05:010.00 0.00 0.22%
2026-01-07
SRTS 2026-01-07 06:03:244.50 1.81 0.22%
SRTS 2026-01-07 08:03:234.50 3.59 0.22%
SRTS 2026-01-07 10:03:265.25 3.59 1.12%
SRTS 2026-01-07 11:02:264.49 4.29 0.22%
SRTS 2026-01-07 12:03:224.52 4.45 0.90%
SRTS 2026-01-07 13:02:264.53 4.46 1.12%
SRTS 2026-01-07 14:03:264.49 4.42 -0.67%
SRTS 2026-01-07 15:02:274.45 4.37 -0.90%
SRTS 2026-01-07 16:03:274.49 4.40 -0.90%
SRTS 2026-01-07 17:02:300.00 4.33 -1.57%
SRTS 2026-01-07 18:03:225.25 4.33 -1.57%
SRTS 2026-01-07 21:06:330.00 0.00 -1.57%
2026-01-08
SRTS 2026-01-08 06:03:204.80 1.77 -1.57%
SRTS 2026-01-08 08:03:424.43 3.66 -1.57%
SRTS 2026-01-08 11:02:334.42 4.36 0.00%
SRTS 2026-01-08 12:03:214.49 4.42 1.79%
SRTS 2026-01-08 13:02:334.50 4.42 1.57%
SRTS 2026-01-08 14:03:264.49 4.41 0.90%
SRTS 2026-01-08 15:02:364.50 4.44 1.57%
SRTS 2026-01-08 16:03:264.49 4.42 1.79%
SRTS 2026-01-08 17:02:330.00 4.16 1.12%
SRTS 2026-01-08 18:03:214.80 4.16 1.14%
SRTS 2026-01-08 19:02:534.55 4.30 1.14%
SRTS 2026-01-08 20:03:205.25 4.16 1.14%
SRTS 2026-01-08 21:06:230.00 0.00 1.14%
2026-01-09
SRTS 2026-01-09 06:03:135.42 1.78 1.14%
SRTS 2026-01-09 08:03:075.25 3.59 1.14%
SRTS 2026-01-09 09:02:175.25 3.66 1.14%
SRTS 2026-01-09 11:02:164.55 4.46 2.96%
SRTS 2026-01-09 12:03:084.52 4.49 2.51%
SRTS 2026-01-09 13:02:244.58 4.54 3.64%
SRTS 2026-01-09 14:03:094.68 4.63 5.69%
SRTS 2026-01-09 15:02:224.84 4.74 9.34%
SRTS 2026-01-09 16:03:114.88 4.79 9.79%
SRTS 2026-01-09 17:02:174.95 4.15 7.74%
SRTS 2026-01-09 18:03:014.95 4.15 7.67%
SRTS 2026-01-09 20:25:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494891/000175392626000088/0001753926-26-000088-index.htm
8-K - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2026-01-09 21:06:050.00 0.00 7.67%
2026-01-12
SRTS 2026-01-12 05:02:337.61 1.96 7.67%
SRTS 2026-01-12 06:03:185.42 4.75 7.67%
SRTS 2026-01-12 08:03:165.29 4.75 7.67%
SRTS 2026-01-12 11:02:234.71 4.55 -1.81%
SRTS 2026-01-12 12:03:164.65 4.55 -3.16%
SRTS 2026-01-12 13:02:164.74 4.62 -2.71%
SRTS 2026-01-12 14:03:124.74 4.55 -2.71%
SRTS 2026-01-12 15:02:234.72 4.59 -1.81%
SRTS 2026-01-12 16:03:214.68 4.65 -2.03%
SRTS 2026-01-12 17:02:185.31 4.50 -3.16%
SRTS 2026-01-12 18:03:184.74 4.50 -2.94%
SRTS 2026-01-12 20:03:124.72 4.50 -2.94%
SRTS 2026-01-12 21:04:410.00 0.00 -2.94%
2026-01-13
SRTS 2026-01-13 05:02:237.37 2.02 -2.94%
SRTS 2026-01-13 06:03:194.90 4.03 -2.94%
SRTS 2026-01-13 08:03:154.74 4.50 -2.94%
SRTS 2026-01-13 09:02:274.75 4.50 -2.94%
SRTS 2026-01-13 10:03:134.67 4.55 -2.94%
SRTS 2026-01-13 11:02:205.10 5.00 10.08%
SRTS 2026-01-13 12:03:155.19 5.09 11.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.