investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2024-04-26

SRTS 2024-04-26 16:01:433.47 3.35 2.42%
SRTS 2024-04-26 17:01:073.47 3.35 2.40%
SRTS 2024-04-26 20:01:270.00 0.00 2.40%
2024-04-29

SRTS 2024-04-29 05:01:095.21 1.38 2.40%
SRTS 2024-04-29 07:01:093.75 3.00 2.40%
SRTS 2024-04-29 09:01:493.75 3.41 2.40%
SRTS 2024-04-29 10:01:443.45 3.41 0.30%
SRTS 2024-04-29 11:01:223.51 3.44 3.00%
SRTS 2024-04-29 12:01:403.45 3.38 0.30%
SRTS 2024-04-29 13:01:253.43 3.38 0.30%
SRTS 2024-04-29 14:01:493.43 3.36 -0.30%
SRTS 2024-04-29 15:01:313.41 3.36 -0.30%
SRTS 2024-04-29 16:01:403.75 3.37 -0.60%
SRTS 2024-04-29 17:01:323.75 3.37 -0.59%
SRTS 2024-04-29 18:01:293.39 3.37 -0.59%
SRTS 2024-04-29 19:01:413.75 3.37 -0.59%
SRTS 2024-04-29 20:01:550.00 0.00 -0.59%
2024-04-30

SRTS 2024-04-30 05:01:245.21 1.36 -0.59%
SRTS 2024-04-30 07:01:373.75 3.39 -0.59%
SRTS 2024-04-30 10:02:013.64 3.50 1.76%
SRTS 2024-04-30 11:01:403.77 3.60 7.62%
SRTS 2024-04-30 12:01:393.69 3.65 7.62%
SRTS 2024-04-30 13:01:373.68 3.65 7.92%
SRTS 2024-04-30 14:01:503.79 3.70 8.50%
SRTS 2024-04-30 15:01:433.78 3.72 10.56%
SRTS 2024-04-30 16:01:573.80 3.47 10.85%
SRTS 2024-04-30 17:01:283.80 3.47 10.91%
SRTS 2024-04-30 18:01:323.80 3.11 10.91%
SRTS 2024-04-30 20:01:540.00 0.00 10.91%
2024-05-01

SRTS 2024-05-01 05:01:345.65 3.21 10.91%
SRTS 2024-05-01 07:01:234.07 3.21 10.91%
SRTS 2024-05-01 09:01:273.75 0.00 10.91%
SRTS 2024-05-01 10:02:013.66 3.60 -5.31%
SRTS 2024-05-01 11:01:423.58 3.53 -4.72%
SRTS 2024-05-01 12:01:513.59 3.55 -5.01%
SRTS 2024-05-01 13:01:393.59 3.55 -5.60%
SRTS 2024-05-01 14:01:523.65 3.55 -5.60%
SRTS 2024-05-01 15:01:243.62 3.57 -4.72%
SRTS 2024-05-01 16:01:353.67 0.00 -4.42%
SRTS 2024-05-01 17:01:143.67 3.24 -3.99%
SRTS 2024-05-01 18:01:413.67 3.00 -3.99%
2024-05-02

SRTS 2024-05-02 05:01:540.00 0.00 -3.99%
SRTS 2024-05-02 06:01:360.00 3.61 -3.99%
SRTS 2024-05-02 07:02:024.01 3.61 -3.99%
SRTS 2024-05-02 10:01:413.59 3.56 -0.27%
SRTS 2024-05-02 11:01:593.70 3.61 0.53%
SRTS 2024-05-02 12:01:253.65 3.63 0.53%
SRTS 2024-05-02 13:01:453.77 3.68 3.99%
SRTS 2024-05-02 14:01:333.74 3.70 3.99%
SRTS 2024-05-02 15:01:553.86 3.79 6.12%
SRTS 2024-05-02 16:01:254.01 3.61 6.65%
SRTS 2024-05-02 17:01:544.01 3.61 6.93%
SRTS 2024-05-02 18:01:264.85 3.61 6.93%
SRTS 2024-05-02 20:01:320.00 0.00 9.14%
2024-05-03

SRTS 2024-05-03 05:01:445.21 1.56 9.14%
SRTS 2024-05-03 07:01:465.00 3.21 9.14%
SRTS 2024-05-03 10:01:203.89 3.78 0.28%
SRTS 2024-05-03 11:01:433.75 3.70 -2.77%
SRTS 2024-05-03 12:01:333.76 3.67 -2.77%
SRTS 2024-05-03 13:01:433.76 3.72 -2.77%
SRTS 2024-05-03 14:01:303.68 3.64 -5.54%
SRTS 2024-05-03 15:01:393.58 3.52 -8.59%
SRTS 2024-05-03 16:01:133.81 3.60 -5.82%
SRTS 2024-05-03 17:01:323.81 3.60 -5.44%
SRTS 2024-05-03 18:01:263.81 3.60 -4.15%
SRTS 2024-05-03 20:01:340.00 0.00 -4.15%
2024-05-06

SRTS 2024-05-06 05:01:195.21 2.61 -4.15%
SRTS 2024-05-06 06:02:045.21 1.46 -4.15%
SRTS 2024-05-06 07:01:294.44 3.13 -4.15%
SRTS 2024-05-06 09:01:264.10 3.58 -4.15%
SRTS 2024-05-06 10:01:543.78 3.72 1.81%
SRTS 2024-05-06 11:01:353.91 3.78 5.44%
SRTS 2024-05-06 12:02:003.89 3.81 4.66%
SRTS 2024-05-06 13:01:223.90 3.83 4.66%
SRTS 2024-05-06 14:01:443.90 3.83 5.44%
SRTS 2024-05-06 15:01:303.85 3.71 3.11%
SRTS 2024-05-06 16:01:413.91 3.58 2.85%
SRTS 2024-05-06 17:01:283.91 3.58 3.01%
SRTS 2024-05-06 20:02:020.00 0.00 3.01%
2024-05-07

SRTS 2024-05-07 05:01:114.10 1.52 3.01%
SRTS 2024-05-07 07:01:273.76 3.13 3.01%
SRTS 2024-05-07 09:01:253.76 0.00 3.01%
SRTS 2024-05-07 10:01:474.03 3.95 7.67%
SRTS 2024-05-07 11:01:384.12 3.99 8.77%
SRTS 2024-05-07 12:01:414.07 3.91 4.38%
SRTS 2024-05-07 13:01:283.94 3.87 3.56%
SRTS 2024-05-07 14:01:543.90 3.85 3.84%
SRTS 2024-05-07 15:01:213.83 3.78 1.92%
SRTS 2024-05-07 16:01:374.22 3.78 0.55%
SRTS 2024-05-07 17:01:374.22 3.78 0.53%
SRTS 2024-05-07 18:01:374.22 3.28 0.53%
SRTS 2024-05-07 19:01:394.22 3.39 0.53%
SRTS 2024-05-07 20:01:520.00 0.00 0.53%
2024-05-08

SRTS 2024-05-08 05:01:145.21 1.52 0.53%
SRTS 2024-05-08 07:01:274.06 3.39 0.53%
SRTS 2024-05-08 09:01:234.06 0.00 0.53%
SRTS 2024-05-08 10:01:593.87 3.84 1.86%
SRTS 2024-05-08 11:01:393.99 3.83 3.72%
SRTS 2024-05-08 12:01:553.99 3.87 3.72%
SRTS 2024-05-08 13:01:373.96 3.85 2.39%
SRTS 2024-05-08 14:01:443.93 3.83 2.39%
SRTS 2024-05-08 15:01:283.89 3.83 2.66%
SRTS 2024-05-08 16:01:523.99 3.61 1.33%
SRTS 2024-05-08 17:01:243.99 3.61 1.32%
SRTS 2024-05-08 19:01:433.99 3.61 2.65%
SRTS 2024-05-08 20:01:440.00 0.00 2.65%
2024-05-09

SRTS 2024-05-09 05:01:425.21 1.54 2.65%
SRTS 2024-05-09 07:01:155.00 3.28 2.65%
SRTS 2024-05-09 09:01:304.56 0.00 1.59%
SRTS 2024-05-09 10:01:463.75 3.72 -1.06%
SRTS 2024-05-09 11:01:243.84 3.77 -0.53%
SRTS 2024-05-09 12:02:043.80 3.74 -0.79%
SRTS 2024-05-09 13:01:313.85 3.77 -0.79%
SRTS 2024-05-09 14:02:053.85 3.76 -0.79%
SRTS 2024-05-09 15:01:253.82 3.71 -4.23%
SRTS 2024-05-09 16:01:584.06 3.69 -0.53%
SRTS 2024-05-09 16:16:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494891/000121390024041314/0001213900-24-041314-index.htm
8-K - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2024-05-09 17:01:175.24 5.18 35.51%
SRTS 2024-05-09 18:01:385.34 5.32 40.47%
SRTS 2024-05-09 19:01:405.35 5.30 38.12%
SRTS 2024-05-09 20:01:490.00 0.00 41.51%
2024-05-10

SRTS 2024-05-10 04:01:465.40 5.29 38.64%
SRTS 2024-05-10 05:01:325.05 5.03 31.85%
SRTS 2024-05-10 06:01:505.08 5.03 31.85%
SRTS 2024-05-10 07:01:274.94 4.82 26.63%
SRTS 2024-05-10 08:02:015.09 5.04 33.16%
SRTS 2024-05-10 09:01:385.06 4.93 30.03%
SRTS 2024-05-10 10:01:434.70 4.67 22.98%
SRTS 2024-05-10 11:01:264.64 4.62 21.67%
SRTS 2024-05-10 12:02:044.86 4.83 26.89%
SRTS 2024-05-10 12:23:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1494891/000121390024041605/0001213900-24-041605-index.htm
10-Q - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2024-05-10 13:01:385.14 5.10 33.94%
SRTS 2024-05-10 14:01:495.15 5.12 34.73%
SRTS 2024-05-10 15:01:345.24 5.15 36.29%
SRTS 2024-05-10 16:01:525.32 5.20 37.08%
SRTS 2024-05-10 17:01:325.30 5.23 37.27%
SRTS 2024-05-10 18:01:455.29 5.18 35.96%
SRTS 2024-05-10 19:01:385.30 5.18 36.48%
SRTS 2024-05-10 20:01:420.00 0.00 35.96%
2024-05-11

SRTS 2024-05-11 11:32:09
Sensus Healthcare, Inc. (SRTS) Q1 2024 Earnings Call Transcript
2024-05-13

SRTS 2024-05-13 04:01:375.20 4.30 35.96%
SRTS 2024-05-13 05:01:225.14 5.00 -7.87%
SRTS 2024-05-13 06:01:555.14 5.01 -6.82%
SRTS 2024-05-13 07:01:585.14 5.00 -6.30%
SRTS 2024-05-13 08:02:035.14 5.13 -4.20%
SRTS 2024-05-13 09:01:455.35 5.20 -0.26%
SRTS 2024-05-13 10:01:555.47 5.32 4.20%
SRTS 2024-05-13 11:01:335.55 5.51 5.77%
SRTS 2024-05-13 12:01:515.61 5.58 7.87%
SRTS 2024-05-13 13:01:385.68 5.62 9.19%
SRTS 2024-05-13 14:01:545.57 5.55 7.09%
SRTS 2024-05-13 15:01:395.57 5.56 7.09%
SRTS 2024-05-13 16:01:585.65 5.35 2.89%
SRTS 2024-05-13 17:01:255.65 5.25 1.89%
SRTS 2024-05-13 19:01:335.65 5.10 -2.08%
SRTS 2024-05-13 20:02:060.00 0.00 -4.73%
2024-05-14

SRTS 2024-05-14 04:01:500.00 5.00 -4.73%
SRTS 2024-05-14 05:02:115.27 5.12 -4.73%
SRTS 2024-05-14 06:01:475.13 5.12 -4.91%
SRTS 2024-05-14 07:01:325.29 5.15 -2.46%
SRTS 2024-05-14 08:01:265.43 5.12 -4.73%
SRTS 2024-05-14 09:01:185.43 5.13 -4.73%
SRTS 2024-05-14 10:01:575.67 5.64 4.54%
SRTS 2024-05-14 11:01:235.56 5.50 2.27%
SRTS 2024-05-14 12:01:485.51 5.40 0.38%
SRTS 2024-05-14 13:01:245.43 5.38 0.19%
SRTS 2024-05-14 14:01:475.37 5.33 -0.95%
SRTS 2024-05-14 15:01:155.33 5.31 -1.51%
SRTS 2024-05-14 16:02:075.60 5.21 -1.89%
SRTS 2024-05-14 17:01:355.30 5.22 -1.85%
SRTS 2024-05-14 19:01:335.60 5.22 -1.85%
SRTS 2024-05-14 20:01:420.00 0.00 -1.85%
2024-05-15

SRTS 2024-05-15 04:01:390.00 5.06 -1.85%
SRTS 2024-05-15 05:01:415.20 5.07 -1.85%
SRTS 2024-05-15 06:01:295.20 5.06 -4.26%
SRTS 2024-05-15 07:01:545.20 5.03 -3.15%
SRTS 2024-05-15 08:01:535.20 5.09 -3.89%
SRTS 2024-05-15 09:01:355.20 5.14 -1.85%
SRTS 2024-05-15 10:01:545.58 5.55 4.81%
SRTS 2024-05-15 11:01:375.84 5.78 9.63%
SRTS 2024-05-15 12:02:015.89 5.81 10.00%
SRTS 2024-05-15 13:01:355.92 5.81 10.56%
SRTS 2024-05-15 14:01:486.19 6.02 15.56%
SRTS 2024-05-15 15:01:316.11 6.03 13.70%
SRTS 2024-05-15 16:01:496.20 5.90 15.56%
SRTS 2024-05-15 17:01:346.20 5.90 15.85%
SRTS 2024-05-15 20:01:460.00 0.00 15.85%
2024-05-16

SRTS 2024-05-16 04:01:440.00 3.69 15.85%
SRTS 2024-05-16 05:01:276.14 5.14 15.85%
SRTS 2024-05-16 06:01:506.14 5.31 15.85%
SRTS 2024-05-16 07:01:346.14 5.91 15.85%
SRTS 2024-05-16 10:01:486.09 6.06 -0.75%
SRTS 2024-05-16 11:01:366.11 6.04 -0.94%
SRTS 2024-05-16 12:01:506.25 6.20 1.51%
SRTS 2024-05-16 13:01:236.25 6.13 1.32%
SRTS 2024-05-16 14:02:006.39 6.24 3.96%
SRTS 2024-05-16 15:01:356.38 6.34 3.96%
SRTS 2024-05-16 16:02:006.45 6.20 5.28%
SRTS 2024-05-16 17:01:446.45 6.20 4.56%
SRTS 2024-05-16 20:01:550.00 0.00 4.56%
2024-05-17

SRTS 2024-05-17 04:02:016.42 0.00 4.56%
SRTS 2024-05-17 05:01:396.42 5.68 4.56%
SRTS 2024-05-17 07:01:396.42 5.81 4.56%
SRTS 2024-05-17 08:01:506.42 5.49 4.56%
SRTS 2024-05-17 09:01:196.51 6.25 -0.16%
SRTS 2024-05-17 10:01:486.40 6.30 -0.98%
SRTS 2024-05-17 11:01:256.50 6.37 1.14%
SRTS 2024-05-17 12:01:476.41 6.34 -0.16%
SRTS 2024-05-17 13:01:386.43 6.34 -0.33%
SRTS 2024-05-17 14:01:496.34 6.28 -1.30%
SRTS 2024-05-17 15:01:426.25 6.21 -2.93%
SRTS 2024-05-17 16:01:496.49 5.75 -7.98%
SRTS 2024-05-17 17:01:306.49 5.94 -7.48%
SRTS 2024-05-17 18:01:456.49 5.75 -7.48%
SRTS 2024-05-17 19:01:416.49 5.95 -7.48%
SRTS 2024-05-17 20:01:430.00 0.00 -6.54%
2024-05-20

SRTS 2024-05-20 05:01:357.07 5.09 -6.54%
SRTS 2024-05-20 06:01:566.00 5.09 -6.54%
SRTS 2024-05-20 07:01:496.00 5.20 -6.54%
SRTS 2024-05-20 08:01:406.05 5.80 1.09%
SRTS 2024-05-20 09:01:336.50 5.80 1.09%
SRTS 2024-05-20 10:01:386.16 6.12 3.43%
SRTS 2024-05-20 11:01:466.28 6.24 4.83%
SRTS 2024-05-20 12:02:086.20 6.14 3.58%
SRTS 2024-05-20 13:01:326.25 6.20 4.67%
SRTS 2024-05-20 14:01:556.27 6.23 5.45%
SRTS 2024-05-20 15:01:206.27 6.24 5.14%
SRTS 2024-05-20 16:01:596.50 5.99 5.14%
SRTS 2024-05-20 17:01:296.50 5.99 5.56%
SRTS 2024-05-20 18:01:436.50 5.95 5.56%
SRTS 2024-05-20 19:01:466.50 6.00 5.56%
SRTS 2024-05-20 20:01:470.00 0.00 5.56%
2024-05-21

SRTS 2024-05-21 04:01:586.30 0.00 5.56%
SRTS 2024-05-21 05:01:327.05 5.51 5.56%
SRTS 2024-05-21 07:01:246.89 6.02 5.56%
SRTS 2024-05-21 08:01:526.79 6.02 5.56%
SRTS 2024-05-21 10:01:566.39 6.29 1.35%
SRTS 2024-05-21 11:01:396.20 6.16 -1.35%
SRTS 2024-05-21 12:02:066.11 6.05 -2.87%
SRTS 2024-05-21 13:01:396.04 6.01 -3.71%
SRTS 2024-05-21 14:02:015.96 5.90 -6.75%
SRTS 2024-05-21 15:01:455.97 5.94 -5.06%
SRTS 2024-05-21 16:01:526.50 5.82 -5.40%
SRTS 2024-05-21 17:01:326.50 5.71 -5.11%
SRTS 2024-05-21 18:01:386.45 5.71 -5.11%
SRTS 2024-05-21 20:01:480.00 0.00 -5.11%
2024-05-22

SRTS 2024-05-22 05:01:297.21 4.70 -5.11%
SRTS 2024-05-22 06:01:437.21 4.94 -5.11%
SRTS 2024-05-22 07:01:426.65 5.34 -5.11%
SRTS 2024-05-22 08:01:526.65 5.71 -5.11%
SRTS 2024-05-22 10:01:495.93 5.88 -1.44%
SRTS 2024-05-22 11:01:375.85 5.83 -1.76%
SRTS 2024-05-22 12:01:555.88 5.82 -0.96%
SRTS 2024-05-22 13:01:545.94 5.88 0.16%
SRTS 2024-05-22 14:01:475.94 5.86 -0.16%
SRTS 2024-05-22 15:01:375.86 5.78 -2.40%
SRTS 2024-05-22 16:02:036.65 5.71 -1.76%
SRTS 2024-05-22 17:01:246.10 5.71 -1.85%
SRTS 2024-05-22 20:01:580.00 0.00 -1.85%
2024-05-23

SRTS 2024-05-23 05:01:406.62 4.70 -1.85%
SRTS 2024-05-23 07:01:466.62 5.26 -1.85%
SRTS 2024-05-23 09:01:416.59 5.25 -1.85%
SRTS 2024-05-23 10:02:005.87 5.80 -0.51%
SRTS 2024-05-23 11:01:435.80 5.76 -0.67%
SRTS 2024-05-23 12:02:006.09 5.97 2.69%
SRTS 2024-05-23 13:01:576.10 6.07 4.21%
SRTS 2024-05-23 14:01:585.99 5.95 2.86%
SRTS 2024-05-23 15:01:465.95 5.91 2.02%
SRTS 2024-05-23 16:02:076.15 5.79 1.52%
SRTS 2024-05-23 17:01:235.93 5.79 1.72%
SRTS 2024-05-23 20:01:530.00 0.00 1.54%
2024-05-24

SRTS 2024-05-24 05:01:326.42 4.70 1.54%
SRTS 2024-05-24 06:02:056.76 4.70 1.54%
SRTS 2024-05-24 08:01:576.76 5.72 1.54%
SRTS 2024-05-24 09:01:456.71 5.75 1.54%
SRTS 2024-05-24 10:01:555.96 5.80 -0.17%
SRTS 2024-05-24 11:01:366.06 5.97 2.06%
SRTS 2024-05-24 12:02:026.30 6.24 6.35%
SRTS 2024-05-24 13:01:336.23 6.05 3.60%
SRTS 2024-05-24 14:01:576.13 6.05 3.43%
SRTS 2024-05-24 15:01:346.14 6.05 3.43%
SRTS 2024-05-24 16:02:086.30 6.04 3.09%
SRTS 2024-05-24 17:01:496.29 6.04 3.04%
SRTS 2024-05-24 18:01:576.30 6.04 3.04%
SRTS 2024-05-24 20:01:510.00 0.00 3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.