SRTS 1970-01-01 03:00:002.96 2.54 1.16%
SRTS 2020-11-12 15:02:06199999.99 0.01 1.16%
SRTS 2020-11-12 16:02:063.10 2.54 1.16%
SRTS 2020-11-12 17:02:092.73 2.60 -0.76%
SRTS 2020-11-12 18:02:072.70 2.60 -0.38%
SRTS 2020-11-12 19:02:072.68 2.60 -0.38%
SRTS 2020-11-12 20:02:062.70 2.62 -0.38%
SRTS 2020-11-12 21:02:062.65 2.60 0.00%
SRTS 2020-11-12 22:02:072.68 2.60 0.00%
SRTS 2020-11-12 23:02:052.70 2.56 2.29%
SRTS 2020-11-13 01:10:512.70 2.25 2.29%
SRTS 2020-11-13 02:02:052.70 2.25 2.29%
SRTS 2020-11-13 03:02:052.70 2.25 2.29%
SRTS 2020-11-13 04:02:052.70 2.25 2.29%
SRTS 2020-11-13 05:02:052.70 2.25 2.29%
SRTS 2020-11-13 06:02:062.70 2.25 2.29%
SRTS 2020-11-13 07:02:052.70 2.25 2.29%
SRTS 2020-11-13 08:02:072.70 2.25 2.29%
SRTS 2020-11-13 09:02:072.70 2.25 2.29%
SRTS 2020-11-13 10:02:072.70 2.25 2.29%
SRTS 2020-11-13 11:02:052.70 2.25 2.29%
SRTS 2020-11-13 12:02:062.70 2.25 2.29%
SRTS 2020-11-13 13:02:072.70 2.25 2.29%
SRTS 2020-11-13 14:02:062.70 2.25 2.29%
SRTS 2020-11-13 15:02:07199999.99 0.01 2.29%
SRTS 2020-11-13 16:02:062.96 2.54 2.29%
SRTS 2020-11-13 17:02:172.67 2.56 -0.75%
SRTS 2020-11-13 18:02:082.66 2.62 -0.75%
SRTS 2020-11-13 19:02:062.65 2.62 -1.87%
SRTS 2020-11-13 20:02:062.75 2.60 0.37%
SRTS 2020-11-13 21:02:072.70 2.60 0.75%
SRTS 2020-11-13 22:02:082.70 2.60 0.75%
SRTS 2020-11-13 23:02:062.96 2.56 -1.12%
SRTS 2020-11-14 01:09:092.96 2.56 -1.12%
SRTS 2020-11-14 02:02:052.96 2.56 -1.12%
SRTS 2020-11-14 03:02:052.96 2.56 -1.12%
SRTS 2020-11-14 04:02:062.96 2.56 -1.12%
SRTS 2020-11-14 05:02:072.96 2.56 -1.12%
SRTS 2020-11-14 06:02:062.96 2.56 -1.12%
SRTS 2020-11-14 07:02:072.96 2.56 -1.12%
SRTS 2020-11-14 08:02:052.96 2.56 -1.12%
SRTS 2020-11-14 09:02:052.96 2.56 -1.12%
SRTS 2020-11-14 10:02:062.96 2.56 -1.12%
SRTS 2020-11-14 11:02:062.96 2.56 -1.12%
SRTS 2020-11-14 12:02:052.96 2.56 -1.12%
SRTS 2020-11-14 13:02:062.96 2.56 -1.12%
SRTS 2020-11-14 14:02:052.96 2.56 -1.12%
SRTS 2020-11-14 15:02:052.96 2.56 -1.12%
SRTS 2020-11-14 16:02:062.96 2.56 -1.12%
SRTS 2020-11-14 17:02:052.96 2.56 -1.12%
SRTS 2020-11-14 18:02:062.96 2.56 -1.12%
SRTS 2020-11-14 19:02:062.96 2.56 -1.12%
SRTS 2020-11-14 20:02:052.96 2.56 -1.12%
SRTS 2020-11-14 21:02:052.96 2.56 -1.12%
SRTS 2020-11-14 22:02:062.96 2.56 -1.12%
SRTS 2020-11-14 23:02:062.96 2.56 -1.12%
SRTS 2020-11-15 01:14:262.96 2.56 -1.12%
SRTS 2020-11-15 02:02:052.96 2.56 -1.12%
SRTS 2020-11-15 03:02:052.96 2.56 -1.12%
SRTS 2020-11-15 04:02:052.96 2.56 -1.12%
SRTS 2020-11-15 05:02:042.96 2.56 -1.12%
SRTS 2020-11-15 06:02:052.96 2.56 -1.12%
SRTS 2020-11-15 07:02:062.96 2.56 -1.12%
SRTS 2020-11-15 08:02:062.96 2.56 -1.12%
SRTS 2020-11-15 09:02:062.96 2.56 -1.12%
SRTS 2020-11-15 10:02:062.96 2.56 -1.12%
SRTS 2020-11-15 11:02:062.96 2.56 -1.12%
SRTS 2020-11-15 12:02:072.96 2.56 -1.12%
SRTS 2020-11-15 13:02:062.96 2.56 -1.12%
SRTS 2020-11-15 14:02:062.96 2.56 -1.12%
SRTS 2020-11-15 15:02:062.96 2.56 -1.12%
SRTS 2020-11-15 16:02:072.96 2.56 -1.12%
SRTS 2020-11-15 17:02:062.96 2.56 -1.12%
SRTS 2020-11-15 18:02:072.96 2.56 -1.12%
SRTS 2020-11-15 19:02:072.96 2.56 -1.12%
SRTS 2020-11-15 20:02:082.96 2.56 -1.12%
SRTS 2020-11-15 21:02:072.96 2.56 -1.12%
SRTS 2020-11-15 22:02:072.96 2.56 -1.12%
SRTS 2020-11-15 23:02:142.96 2.56 -1.12%
SRTS 2020-11-16 01:12:182.96 2.56 -1.12%
SRTS 2020-11-16 02:02:082.96 2.56 -1.12%
SRTS 2020-11-16 03:02:052.96 2.56 -1.12%
SRTS 2020-11-16 04:02:052.96 2.56 -1.12%
SRTS 2020-11-16 05:02:052.96 2.56 -1.12%
SRTS 2020-11-16 06:02:062.96 2.56 -1.12%
SRTS 2020-11-16 07:02:072.96 2.56 -1.12%
SRTS 2020-11-16 08:02:062.96 2.56 -1.12%
SRTS 2020-11-16 09:02:062.96 2.56 -1.12%
SRTS 2020-11-16 10:02:062.96 2.56 -1.12%
SRTS 2020-11-16 11:02:072.96 2.56 -1.12%
SRTS 2020-11-16 12:02:062.96 2.56 -1.12%
SRTS 2020-11-16 13:02:062.96 2.56 -1.12%
SRTS 2020-11-16 14:02:082.96 2.56 -1.12%
SRTS 2020-11-16 15:02:06199999.99 0.01 -1.12%
SRTS 2020-11-16 16:02:112.96 2.48 -1.12%
SRTS 2020-11-16 17:02:132.75 2.62 0.00%
SRTS 2020-11-16 18:02:092.69 2.62 1.51%
SRTS 2020-11-16 19:02:072.88 2.68 6.79%
SRTS 2020-11-16 20:02:072.78 2.66 6.79%
SRTS 2020-11-16 21:02:082.79 2.66 5.28%
SRTS 2020-11-16 22:02:082.79 2.66 5.28%
SRTS 2020-11-16 23:02:072.96 2.56 0.75%
SRTS 2020-11-17 01:09:102.96 2.56 0.75%
SRTS 2020-11-17 02:02:062.96 2.56 0.75%
SRTS 2020-11-17 03:02:062.96 2.56 0.75%
SRTS 2020-11-17 04:02:062.96 2.56 0.75%
SRTS 2020-11-17 05:02:062.96 2.56 0.75%
SRTS 2020-11-17 06:02:082.96 2.56 0.75%
SRTS 2020-11-17 07:02:072.96 2.56 0.75%
SRTS 2020-11-17 08:02:062.96 2.56 0.75%
SRTS 2020-11-17 09:02:072.96 2.56 0.75%
SRTS 2020-11-17 10:02:072.96 2.56 0.75%
SRTS 2020-11-17 11:02:062.96 2.56 0.75%
SRTS 2020-11-17 12:02:082.96 2.56 0.75%
SRTS 2020-11-17 13:02:092.96 2.56 0.75%
SRTS 2020-11-17 14:02:082.96 2.56 0.75%
SRTS 2020-11-17 15:02:08199999.99 0.01 0.75%
SRTS 2020-11-17 16:02:082.96 2.56 0.75%
SRTS 2020-11-17 17:04:022.79 2.64 -0.75%
SRTS 2020-11-17 18:02:082.79 2.64 -0.75%
SRTS 2020-11-17 19:02:072.79 2.66 0.75%
SRTS 2020-11-17 20:02:072.79 2.68 0.75%
SRTS 2020-11-17 21:02:082.75 2.66 0.75%
SRTS 2020-11-17 22:02:082.75 2.66 1.87%
SRTS 2020-11-17 23:02:082.77 2.73 1.87%
SRTS 2020-11-18 01:07:432.96 2.54 2.62%
SRTS 2020-11-18 02:03:582.96 2.54 2.62%
SRTS 2020-11-18 03:02:062.96 2.54 2.62%
SRTS 2020-11-18 04:02:052.96 2.54 2.62%
SRTS 2020-11-18 05:02:072.96 2.54 2.62%
SRTS 2020-11-18 06:02:062.96 2.54 2.62%
SRTS 2020-11-18 07:02:082.96 2.54 2.62%
SRTS 2020-11-18 08:02:052.96 2.54 2.62%
SRTS 2020-11-18 09:02:062.96 2.54 2.62%
SRTS 2020-11-18 10:02:072.96 2.54 2.62%
SRTS 2020-11-18 11:02:072.96 2.54 2.62%
SRTS 2020-11-18 12:02:112.96 2.54 2.62%
SRTS 2020-11-18 13:02:092.96 2.54 2.62%
SRTS 2020-11-18 14:02:082.96 2.54 2.62%
SRTS 2020-11-18 15:02:082.96 0.01 2.62%
SRTS 2020-11-18 16:02:102.96 1.90 2.62%
SRTS 2020-11-18 17:03:132.76 2.65 0.36%
SRTS 2020-11-18 18:02:112.76 2.66 0.36%
SRTS 2020-11-18 19:02:092.74 2.66 -1.46%
SRTS 2020-11-18 20:02:092.73 2.65 -2.92%
SRTS 2020-11-18 21:02:062.70 2.65 -2.92%
SRTS 2020-11-18 22:02:092.70 2.65 -2.92%
SRTS 2020-11-18 23:02:082.70 2.67 -2.55%
SRTS 2020-11-19 01:07:542.96 1.90 -1.46%
SRTS 2020-11-19 02:02:052.96 1.90 -1.46%
SRTS 2020-11-19 03:02:082.96 1.90 -1.46%
SRTS 2020-11-19 04:02:062.74 2.66 -1.46%
SRTS 2020-11-19 05:02:062.73 2.66 -1.46%
SRTS 2020-11-19 06:02:072.73 2.65 -1.46%
SRTS 2020-11-19 07:02:082.70 2.65 -1.46%
SRTS 2020-11-19 08:02:052.70 2.65 -1.46%
SRTS 2020-11-19 09:02:072.70 2.65 -1.46%
SRTS 2020-11-19 10:02:072.70 2.65 -1.46%
SRTS 2020-11-19 11:02:082.70 2.65 -1.46%
SRTS 2020-11-19 12:02:082.70 2.65 -1.46%
SRTS 2020-11-19 13:02:072.70 2.65 -1.46%
SRTS 2020-11-19 14:02:092.70 2.65 -1.46%
SRTS 2020-11-19 15:02:09199999.99 0.01 -1.46%
SRTS 2020-11-19 16:02:093.63 2.25 -1.46%
SRTS 2020-11-19 17:04:052.75 2.66 0.00%
SRTS 2020-11-19 18:02:112.75 2.71 0.00%
SRTS 2020-11-19 19:02:232.75 2.72 0.00%
SRTS 2020-11-19 20:02:082.73 2.72 1.11%
SRTS 2020-11-19 21:02:082.75 2.74 1.11%
SRTS 2020-11-19 22:02:072.75 2.73 1.48%
SRTS 2020-11-19 23:02:072.80 2.79 3.33%
SRTS 2020-11-20 01:08:563.74 2.25 3.70%
SRTS 2020-11-20 02:02:063.74 2.25 3.70%
SRTS 2020-11-20 03:02:073.74 2.25 3.70%
SRTS 2020-11-20 04:02:063.74 2.25 3.70%
SRTS 2020-11-20 05:02:063.74 2.25 3.70%
SRTS 2020-11-20 06:02:063.74 2.25 3.70%
SRTS 2020-11-20 07:02:063.74 2.25 3.70%
SRTS 2020-11-20 08:02:063.74 2.25 3.70%
SRTS 2020-11-20 09:02:103.74 2.25 3.70%
SRTS 2020-11-20 10:02:093.74 2.25 3.70%
SRTS 2020-11-20 11:02:063.74 2.25 3.70%
SRTS 2020-11-20 12:02:083.74 2.25 3.70%
SRTS 2020-11-20 13:02:083.74 2.25 3.70%
SRTS 2020-11-20 14:02:083.74 2.25 3.70%
SRTS 2020-11-20 15:02:09199999.99 0.01 3.70%
SRTS 2020-11-20 16:02:092.96 2.57 3.70%
SRTS 2020-11-20 17:02:232.80 2.66 -0.36%
SRTS 2020-11-20 18:02:092.79 2.72 -0.36%
SRTS 2020-11-20 19:02:082.91 2.90 3.57%
SRTS 2020-11-20 20:02:062.91 2.90 3.57%
SRTS 2020-11-20 21:02:092.95 2.91 3.93%
SRTS 2020-11-20 22:02:082.95 2.90 3.93%
SRTS 2020-11-20 23:02:062.95 2.93 3.93%
SRTS 2020-11-21 01:07:543.00 2.57 5.73%
SRTS 2020-11-21 02:02:063.00 2.57 5.73%
SRTS 2020-11-21 03:02:063.00 2.57 5.73%
SRTS 2020-11-21 04:02:063.00 2.57 5.73%
SRTS 2020-11-21 05:02:063.00 2.57 5.73%
SRTS 2020-11-21 06:02:063.00 2.57 5.73%
SRTS 2020-11-21 07:02:083.00 2.57 5.73%
SRTS 2020-11-21 08:02:073.00 2.57 5.73%
SRTS 2020-11-21 09:02:053.00 2.57 5.73%
SRTS 2020-11-21 10:02:073.00 2.57 5.73%
SRTS 2020-11-21 11:02:063.00 2.57 5.73%
SRTS 2020-11-21 12:02:073.00 2.57 5.73%
SRTS 2020-11-21 13:02:073.00 2.57 5.73%
SRTS 2020-11-21 14:02:063.00 2.57 5.73%
SRTS 2020-11-21 15:02:073.00 2.57 5.73%
SRTS 2020-11-21 16:02:073.00 2.57 5.73%
SRTS 2020-11-21 17:02:063.00 2.57 5.73%
SRTS 2020-11-21 18:02:073.00 2.57 5.73%
SRTS 2020-11-21 19:02:083.00 2.57 5.73%
SRTS 2020-11-21 20:02:083.00 2.57 5.73%
SRTS 2020-11-21 21:02:083.00 2.57 5.73%
SRTS 2020-11-21 22:02:073.00 2.57 5.73%
SRTS 2020-11-21 23:02:063.00 2.57 5.73%
SRTS 2020-11-22 01:11:433.00 2.57 5.73%
SRTS 2020-11-22 02:02:053.00 2.57 5.73%
SRTS 2020-11-22 03:02:053.00 2.57 5.73%
SRTS 2020-11-22 04:02:053.00 2.57 5.73%
SRTS 2020-11-22 05:02:053.00 2.57 5.73%
SRTS 2020-11-22 06:02:063.00 2.57 5.73%
SRTS 2020-11-22 07:02:063.00 2.57 5.73%
SRTS 2020-11-22 08:02:063.00 2.57 5.73%
SRTS 2020-11-22 09:02:063.00 2.57 5.73%
SRTS 2020-11-22 10:02:063.00 2.57 5.73%
SRTS 2020-11-22 11:02:063.00 2.57 5.73%
SRTS 2020-11-22 12:02:073.00 2.57 5.73%
SRTS 2020-11-22 13:02:073.00 2.57 5.73%
SRTS 2020-11-22 14:02:063.00 2.57 5.73%
SRTS 2020-11-22 15:02:073.00 2.57 5.73%
SRTS 2020-11-22 16:02:073.00 2.57 5.73%
SRTS 2020-11-22 17:02:073.00 2.57 5.73%
SRTS 2020-11-22 18:02:073.00 2.57 5.73%
SRTS 2020-11-22 19:02:103.00 2.57 5.73%
SRTS 2020-11-22 20:02:073.00 2.57 5.73%
SRTS 2020-11-22 21:02:083.00 2.57 5.73%
SRTS 2020-11-22 22:02:063.00 2.57 5.73%
SRTS 2020-11-22 23:02:113.00 2.57 5.73%
SRTS 2020-11-23 01:10:233.00 2.57 5.73%
SRTS 2020-11-23 02:02:053.00 2.57 5.73%
SRTS 2020-11-23 03:02:043.00 2.57 5.73%
SRTS 2020-11-23 04:02:053.00 2.57 5.73%
SRTS 2020-11-23 05:02:063.00 2.57 5.73%
SRTS 2020-11-23 06:02:053.00 2.57 5.73%
SRTS 2020-11-23 07:02:083.00 2.57 5.73%
SRTS 2020-11-23 08:02:063.00 2.57 5.73%
SRTS 2020-11-23 09:02:073.00 2.57 5.73%
SRTS 2020-11-23 10:02:083.00 2.57 5.73%
SRTS 2020-11-23 11:02:083.00 2.57 5.73%
SRTS 2020-11-23 12:02:093.00 2.57 5.73%
SRTS 2020-11-23 13:02:073.00 2.57 5.73%
SRTS 2020-11-23 14:02:083.00 2.57 5.73%
SRTS 2020-11-23 15:02:08199999.99 0.01 5.73%
SRTS 2020-11-23 16:02:08199999.99 2.60 5.73%
SRTS 2020-11-23 17:02:203.00 2.95 0.00%
SRTS 2020-11-23 18:02:132.96 2.95 0.34%
SRTS 2020-11-23 19:02:102.97 2.95 0.34%
SRTS 2020-11-23 20:02:072.99 2.95 1.36%
SRTS 2020-11-23 21:02:082.97 2.95 0.34%
SRTS 2020-11-23 22:02:082.96 2.90 -1.69%
SRTS 2020-11-23 23:02:072.96 2.90 -1.69%
SRTS 2020-11-24 01:08:053.04 2.60 0.34%
SRTS 2020-11-24 02:02:063.04 2.60 0.34%
SRTS 2020-11-24 03:02:073.04 2.60 0.34%
SRTS 2020-11-24 04:02:073.04 2.60 0.34%
SRTS 2020-11-24 05:02:073.04 2.60 0.34%
SRTS 2020-11-24 06:02:063.04 2.60 0.34%
SRTS 2020-11-24 07:02:083.04 2.60 0.34%
SRTS 2020-11-24 08:02:053.04 2.60 0.34%
SRTS 2020-11-24 09:02:123.04 2.60 0.34%
SRTS 2020-11-24 10:02:083.04 2.60 0.34%
SRTS 2020-11-24 11:02:093.04 2.60 0.34%
SRTS 2020-11-24 12:02:123.04 2.60 0.34%
SRTS 2020-11-24 13:02:083.04 2.60 0.34%
SRTS 2020-11-24 14:02:173.04 2.60 0.34%
SRTS 2020-11-24 15:02:10199999.99 0.01 0.34%
SRTS 2020-11-24 16:02:133.18 2.90 0.34%
SRTS 2020-11-24 17:03:483.00 2.91 -2.03%
SRTS 2020-11-24 18:02:133.00 2.91 -1.69%
SRTS 2020-11-24 19:03:232.94 2.91 -0.68%
SRTS 2020-11-24 20:02:072.94 2.91 -0.68%
SRTS 2020-11-24 21:02:082.93 2.91 -2.03%
SRTS 2020-11-24 22:02:092.92 2.90 -1.35%
SRTS 2020-11-24 23:02:082.93 2.57 -1.01%
SRTS 2020-11-25 01:07:502.93 2.57 1.03%
SRTS 2020-11-25 02:02:062.93 2.57 1.03%
SRTS 2020-11-25 03:02:082.93 2.57 1.03%
SRTS 2020-11-25 04:02:072.93 2.57 1.03%
SRTS 2020-11-25 05:02:092.93 2.57 1.03%
SRTS 2020-11-25 06:02:072.93 2.57 1.03%
SRTS 2020-11-25 07:02:082.93 2.57 1.03%
SRTS 2020-11-25 08:02:052.93 2.57 1.03%
SRTS 2020-11-25 09:02:052.93 2.57 1.03%
SRTS 2020-11-25 10:02:072.93 2.57 1.03%
SRTS 2020-11-25 11:02:062.93 2.57 1.03%
SRTS 2020-11-25 12:02:082.93 2.57 1.03%
SRTS 2020-11-25 13:02:082.93 2.57 1.03%
SRTS 2020-11-25 14:02:082.93 2.57 1.03%
SRTS 2020-11-25 15:02:08199999.99 0.01 1.03%
SRTS 2020-11-25 16:02:08199999.99 2.57 1.03%
SRTS 2020-11-25 18:02:132.95 2.90 -1.02%
SRTS 2020-11-25 19:02:082.93 2.91 -0.34%
SRTS 2020-11-25 20:02:092.93 2.92 0.00%
SRTS 2020-11-25 21:02:082.93 2.91 -0.34%
SRTS 2020-11-25 22:02:112.93 2.91 -0.34%
SRTS 2020-11-25 23:02:083.09 2.57 -1.37%
SRTS 2020-11-26 01:09:342.90 2.57 -0.34%
SRTS 2020-11-26 02:02:072.90 2.57 -0.34%
SRTS 2020-11-26 03:02:072.90 2.57 -0.34%
SRTS 2020-11-26 04:02:082.90 2.57 -0.34%
SRTS 2020-11-26 05:02:092.90 2.57 -0.34%
SRTS 2020-11-26 06:02:072.90 2.57 -0.34%
SRTS 2020-11-26 07:02:072.90 2.57 -0.34%
SRTS 2020-11-26 08:02:062.90 2.57 -0.34%
SRTS 2020-11-26 09:02:072.90 2.57 -0.34%
SRTS 2020-11-26 10:02:082.90 2.57 -0.34%
SRTS 2020-11-26 11:02:082.90 2.57 -0.34%
SRTS 2020-11-26 12:02:082.90 2.57 -0.34%
SRTS 2020-11-26 13:02:092.90 2.57 -0.34%
SRTS 2020-11-26 14:02:082.90 2.57 -0.34%
SRTS 2020-11-26 15:02:082.90 2.57 -0.34%
SRTS 2020-11-26 16:02:082.90 2.57 -0.34%
SRTS 2020-11-26 17:02:072.90 2.57 -0.34%
SRTS 2020-11-26 18:02:072.90 2.57 -0.34%
SRTS 2020-11-26 19:02:082.90 2.57 -0.34%
SRTS 2020-11-26 20:02:082.90 2.57 -0.34%
SRTS 2020-11-26 21:02:102.90 2.57 -0.34%
SRTS 2020-11-26 22:02:092.90 2.57 -0.34%
SRTS 2020-11-26 23:02:092.90 2.57 -0.34%
SRTS 2020-11-27 01:10:362.90 2.57 -0.34%
SRTS 2020-11-27 02:02:082.90 2.57 -0.34%
SRTS 2020-11-27 03:02:072.90 2.57 -0.34%
SRTS 2020-11-27 04:02:072.90 2.57 -0.34%
SRTS 2020-11-27 05:02:092.90 2.57 -0.34%
SRTS 2020-11-27 06:02:082.90 2.57 -0.34%
SRTS 2020-11-27 07:02:082.90 2.57 -0.34%
SRTS 2020-11-27 08:02:062.90 2.57 -0.34%
SRTS 2020-11-27 09:02:072.90 2.57 -0.34%
SRTS 2020-11-27 10:02:072.90 2.57 -0.34%
SRTS 2020-11-27 12:03:052.90 2.57 -0.34%
SRTS 2020-11-27 13:02:132.90 2.57 -0.34%
SRTS 2020-11-27 14:02:072.90 2.57 -0.34%
SRTS 2020-11-27 15:02:06199999.99 0.01 -0.34%
SRTS 2020-11-27 16:02:10199999.99 0.01 -0.34%
SRTS 2020-11-27 17:02:152.94 2.90 0.35%
SRTS 2020-11-27 18:02:402.95 2.90 0.35%
SRTS 2020-11-27 19:02:192.95 2.90 0.35%
SRTS 2020-11-27 20:02:103.09 2.66 1.73%
SRTS 2020-11-27 21:02:093.09 2.68 1.73%
SRTS 2020-11-27 22:02:113.09 2.68 1.73%
SRTS 2020-11-27 23:02:093.09 2.68 1.73%
SRTS 2020-11-28 01:08:133.09 2.68 1.38%
SRTS 2020-11-28 02:02:083.09 2.68 1.38%
SRTS 2020-11-28 03:02:093.09 2.68 1.38%
SRTS 2020-11-28 04:02:083.09 2.68 1.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85