investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2026-06-26
SRTS 2026-06-26 02:03:150.00 0.00 -2.31%
SRTS 2026-06-26 04:03:223.50 1.18 -2.31%
SRTS 2026-06-26 07:02:203.46 2.48 -2.31%
SRTS 2026-06-26 09:02:213.50 2.10 -2.31%
SRTS 2026-06-26 10:03:213.08 2.91 0.00%
SRTS 2026-06-26 11:02:223.00 2.91 -0.99%
SRTS 2026-06-26 12:03:273.01 2.85 -1.32%
SRTS 2026-06-26 13:02:262.94 2.82 -0.99%
SRTS 2026-06-26 14:03:263.00 2.90 0.00%
SRTS 2026-06-26 15:02:323.05 2.88 1.65%
SRTS 2026-06-26 16:03:213.31 2.65 3.05%
SRTS 2026-06-26 20:03:250.00 0.00 3.05%
2026-06-29
SRTS 2026-06-29 04:03:193.31 1.22 3.05%
SRTS 2026-06-29 07:02:333.31 2.48 3.05%
SRTS 2026-06-29 09:02:243.90 2.00 3.05%
SRTS 2026-06-29 10:03:223.04 2.96 -1.36%
SRTS 2026-06-29 11:02:223.01 2.95 -2.71%
SRTS 2026-06-29 12:03:203.02 2.97 -2.03%
SRTS 2026-06-29 14:03:413.01 2.97 -1.36%
SRTS 2026-06-29 15:02:343.02 2.97 -1.36%
SRTS 2026-06-29 16:03:313.19 2.90 0.99%
SRTS 2026-06-29 20:03:300.00 0.00 0.99%
2026-06-30
SRTS 2026-06-30 04:03:483.15 1.23 0.99%
SRTS 2026-06-30 07:02:283.15 2.71 0.99%
SRTS 2026-06-30 10:03:343.09 3.01 0.99%
SRTS 2026-06-30 11:02:243.09 3.02 0.99%
SRTS 2026-06-30 12:03:333.09 3.02 0.00%
SRTS 2026-06-30 14:03:203.08 3.01 0.00%
SRTS 2026-06-30 15:02:263.04 3.02 -1.32%
SRTS 2026-06-30 16:03:263.08 2.60 -1.31%
SRTS 2026-06-30 17:02:323.08 2.60 -0.65%
SRTS 2026-06-30 20:03:250.00 0.00 -0.65%
2026-07-01
SRTS 2026-07-01 04:03:283.08 2.58 -0.65%
SRTS 2026-07-01 10:03:263.07 3.02 0.00%
SRTS 2026-07-01 11:02:253.07 3.00 1.31%
SRTS 2026-07-01 12:03:223.07 3.02 0.00%
SRTS 2026-07-01 13:02:213.05 3.01 0.98%
SRTS 2026-07-01 14:03:293.07 3.00 1.96%
SRTS 2026-07-01 15:02:193.07 3.01 1.63%
SRTS 2026-07-01 16:03:183.07 2.58 0.66%
SRTS 2026-07-01 17:02:313.25 2.58 0.66%
SRTS 2026-07-01 20:03:240.00 0.00 0.66%
2026-07-02
SRTS 2026-07-02 04:03:273.52 2.35 0.66%
SRTS 2026-07-02 07:02:223.46 2.65 0.66%
SRTS 2026-07-02 09:02:243.91 2.65 0.66%
SRTS 2026-07-02 10:03:263.10 3.00 0.00%
SRTS 2026-07-02 11:02:243.10 3.00 0.99%
SRTS 2026-07-02 13:02:303.10 3.00 1.32%
SRTS 2026-07-02 14:03:273.10 3.00 0.00%
SRTS 2026-07-02 15:02:253.10 3.02 1.32%
SRTS 2026-07-02 16:03:153.36 2.71 1.65%
SRTS 2026-07-02 17:02:253.07 2.71 1.65%
SRTS 2026-07-02 19:02:193.35 2.71 0.00%
SRTS 2026-07-02 20:03:270.00 0.00 0.00%
2026-07-06
SRTS 2026-07-06 04:03:123.35 2.35 0.00%
SRTS 2026-07-06 07:02:133.35 2.46 0.00%
SRTS 2026-07-06 08:03:143.36 2.48 0.00%
SRTS 2026-07-06 09:02:143.80 2.10 0.00%
SRTS 2026-07-06 10:03:153.07 3.01 -0.33%
SRTS 2026-07-06 11:02:153.10 3.00 0.33%
SRTS 2026-07-06 12:03:193.09 3.00 0.33%
SRTS 2026-07-06 13:02:113.09 3.03 0.00%
SRTS 2026-07-06 14:03:193.09 3.01 0.00%
SRTS 2026-07-06 15:02:213.10 3.02 0.00%
SRTS 2026-07-06 16:03:123.19 2.48 -0.33%
SRTS 2026-07-06 17:02:263.36 2.48 -0.33%
SRTS 2026-07-06 20:03:200.00 0.00 -0.33%
2026-07-07
SRTS 2026-07-07 04:03:163.36 2.35 -0.33%
SRTS 2026-07-07 07:02:153.07 2.65 -0.33%
SRTS 2026-07-07 10:03:183.05 3.00 0.33%
SRTS 2026-07-07 11:02:123.10 2.98 0.98%
SRTS 2026-07-07 12:03:043.10 2.99 0.98%
SRTS 2026-07-07 14:03:173.10 3.02 -0.33%
SRTS 2026-07-07 15:02:133.08 3.03 0.00%
SRTS 2026-07-07 16:03:073.19 2.70 1.64%
SRTS 2026-07-07 17:02:053.36 2.70 1.64%
SRTS 2026-07-07 19:02:293.36 2.48 1.64%
SRTS 2026-07-07 20:03:180.00 0.00 1.64%
2026-07-08
SRTS 2026-07-08 04:03:263.36 2.69 1.64%
SRTS 2026-07-08 05:02:233.36 2.35 1.64%
SRTS 2026-07-08 07:02:233.19 2.80 1.64%
SRTS 2026-07-08 10:03:133.10 3.00 -0.66%
SRTS 2026-07-08 11:02:113.00 2.95 -2.95%
SRTS 2026-07-08 12:03:073.00 2.95 -3.28%
SRTS 2026-07-08 14:03:192.96 2.94 -4.59%
SRTS 2026-07-08 15:02:143.04 2.95 -2.62%
SRTS 2026-07-08 16:03:123.36 2.60 -3.88%
SRTS 2026-07-08 19:02:073.31 2.60 -3.88%
SRTS 2026-07-08 20:03:060.00 0.00 -3.88%
2026-07-09
SRTS 2026-07-09 04:03:183.36 2.35 -3.88%
SRTS 2026-07-09 05:02:153.36 2.97 -3.88%
SRTS 2026-07-09 06:03:143.36 2.35 -3.88%
SRTS 2026-07-09 07:02:133.36 2.89 -3.88%
SRTS 2026-07-09 09:02:253.80 2.90 -3.88%
SRTS 2026-07-09 10:03:093.08 2.90 0.00%
SRTS 2026-07-09 13:02:163.08 2.98 0.97%
SRTS 2026-07-09 14:03:153.04 2.95 0.97%
SRTS 2026-07-09 15:02:073.03 2.95 0.97%
SRTS 2026-07-09 16:03:093.19 2.90 -1.35%
SRTS 2026-07-09 17:02:133.33 2.90 -1.35%
SRTS 2026-07-09 20:03:150.00 0.00 -1.35%
2026-07-10
SRTS 2026-07-10 04:03:233.33 2.68 -1.35%
SRTS 2026-07-10 07:02:123.07 2.68 -1.35%
SRTS 2026-07-10 09:02:083.07 2.10 -1.35%
SRTS 2026-07-10 10:03:063.05 2.93 1.01%
SRTS 2026-07-10 11:02:123.05 3.00 3.04%
SRTS 2026-07-10 12:03:073.03 2.99 4.05%
SRTS 2026-07-10 13:02:163.05 3.02 4.73%
SRTS 2026-07-10 15:03:143.05 3.00 3.38%
SRTS 2026-07-10 16:03:093.05 2.95 4.79%
SRTS 2026-07-10 20:03:130.00 0.00 4.79%
2026-07-13
SRTS 2026-07-13 04:03:113.31 2.95 4.79%
SRTS 2026-07-13 07:02:093.19 2.95 4.79%
SRTS 2026-07-13 10:03:093.18 3.15 4.79%
SRTS 2026-07-13 11:02:163.23 3.17 5.14%
SRTS 2026-07-13 12:03:093.24 3.19 6.16%
SRTS 2026-07-13 13:02:173.24 3.18 5.48%
SRTS 2026-07-13 14:03:113.24 3.19 6.51%
SRTS 2026-07-13 15:02:153.22 3.10 4.45%
SRTS 2026-07-13 16:03:173.34 2.95 1.31%
SRTS 2026-07-13 20:03:180.00 0.00 1.31%
2026-07-14
SRTS 2026-07-14 04:03:174.39 2.70 1.31%
SRTS 2026-07-14 07:02:153.54 2.70 1.31%
SRTS 2026-07-14 09:02:364.01 2.27 1.31%
SRTS 2026-07-14 10:03:173.23 3.02 4.26%
SRTS 2026-07-14 11:02:093.23 3.05 1.64%
SRTS 2026-07-14 12:03:203.20 3.05 -0.66%
SRTS 2026-07-14 13:02:153.13 3.05 -0.66%
SRTS 2026-07-14 14:03:193.11 3.05 1.64%
SRTS 2026-07-14 15:02:163.12 3.05 0.98%
SRTS 2026-07-14 16:03:073.54 2.48 0.00%
SRTS 2026-07-14 20:03:140.00 0.00 0.00%
2026-07-15
SRTS 2026-07-15 04:03:144.39 2.35 0.00%
SRTS 2026-07-15 07:02:183.54 2.60 0.00%
SRTS 2026-07-15 09:02:193.49 2.67 0.00%
SRTS 2026-07-15 10:03:123.20 3.01 -0.65%
SRTS 2026-07-15 11:02:223.21 3.06 -0.65%
SRTS 2026-07-15 12:03:203.21 2.97 -0.65%
SRTS 2026-07-15 13:02:153.14 3.08 0.32%
SRTS 2026-07-15 14:03:133.17 3.08 0.00%
SRTS 2026-07-15 15:02:133.20 3.08 0.00%
SRTS 2026-07-15 16:03:173.25 2.60 0.00%
SRTS 2026-07-15 17:02:063.27 2.60 0.00%
SRTS 2026-07-15 20:03:070.00 0.00 0.00%
2026-07-16
SRTS 2026-07-16 04:03:124.39 2.35 0.00%
SRTS 2026-07-16 07:02:093.54 2.48 0.00%
SRTS 2026-07-16 09:02:113.42 2.67 0.00%
SRTS 2026-07-16 10:03:143.10 3.05 -0.65%
SRTS 2026-07-16 11:02:153.05 2.93 -1.30%
SRTS 2026-07-16 12:03:123.09 2.93 -1.30%
SRTS 2026-07-16 13:02:143.13 2.93 -1.30%
SRTS 2026-07-16 14:03:093.08 2.91 -2.60%
SRTS 2026-07-16 15:02:193.05 2.92 -2.60%
SRTS 2026-07-16 16:03:083.34 2.48 -1.95%
SRTS 2026-07-16 20:03:200.00 0.00 -1.95%
2026-07-17
SRTS 2026-07-17 04:03:224.39 2.35 -1.95%
SRTS 2026-07-17 07:02:143.54 2.46 -1.95%
SRTS 2026-07-17 08:03:093.20 2.96 -1.95%
SRTS 2026-07-17 10:03:133.11 3.01 -0.65%
SRTS 2026-07-17 11:02:133.06 3.01 0.32%
SRTS 2026-07-17 12:03:103.04 3.03 0.97%
SRTS 2026-07-17 13:02:073.03 2.98 0.65%
SRTS 2026-07-17 14:03:093.04 2.97 -1.30%
SRTS 2026-07-17 16:03:073.20 2.70 0.33%
SRTS 2026-07-17 17:02:143.20 2.68 0.33%
SRTS 2026-07-17 20:03:180.00 0.00 0.33%
2026-07-20
SRTS 2026-07-20 04:03:094.39 2.65 0.33%
SRTS 2026-07-20 07:02:143.54 2.65 0.33%
SRTS 2026-07-20 08:03:173.52 2.65 0.33%
SRTS 2026-07-20 09:02:183.99 2.62 0.33%
SRTS 2026-07-20 10:03:153.09 2.96 -1.32%
SRTS 2026-07-20 11:02:123.17 3.04 1.66%
SRTS 2026-07-20 12:03:133.17 3.05 1.66%
SRTS 2026-07-20 13:02:123.15 3.09 4.30%
SRTS 2026-07-20 14:03:423.18 3.06 4.30%
SRTS 2026-07-20 15:02:153.13 3.10 3.64%
SRTS 2026-07-20 16:03:193.18 0.00 2.98%
SRTS 2026-07-20 17:02:113.18 2.84 2.98%
SRTS 2026-07-20 18:03:243.18 2.89 2.98%
SRTS 2026-07-20 20:03:140.00 0.00 2.98%
2026-07-21
SRTS 2026-07-21 04:03:193.30 2.35 2.98%
SRTS 2026-07-21 05:02:163.20 2.35 2.98%
SRTS 2026-07-21 07:02:083.20 2.60 2.98%
SRTS 2026-07-21 10:03:173.15 3.06 -0.66%
SRTS 2026-07-21 11:02:173.13 3.05 -1.32%
SRTS 2026-07-21 12:03:253.08 3.04 -1.32%
SRTS 2026-07-21 13:02:243.08 3.03 -1.32%
SRTS 2026-07-21 14:03:173.08 3.04 -1.32%
SRTS 2026-07-21 15:02:413.08 3.05 -1.32%
SRTS 2026-07-21 16:03:143.27 2.90 -1.94%
SRTS 2026-07-21 20:03:210.00 0.00 -1.94%
2026-07-22
SRTS 2026-07-22 04:03:164.39 2.62 -1.94%
SRTS 2026-07-22 07:02:123.54 2.62 -1.94%
SRTS 2026-07-22 09:02:244.18 2.62 -1.94%
SRTS 2026-07-22 10:03:203.06 2.94 0.00%
SRTS 2026-07-22 11:02:183.06 3.02 0.00%
SRTS 2026-07-22 12:03:113.06 2.97 -0.65%
SRTS 2026-07-22 13:02:193.06 3.01 -0.65%
SRTS 2026-07-22 15:02:173.05 3.01 -0.65%
SRTS 2026-07-22 16:03:113.05 2.71 0.00%
SRTS 2026-07-22 17:02:093.05 2.68 0.00%
SRTS 2026-07-22 20:03:110.00 0.00 0.00%
2026-07-23
SRTS 2026-07-23 04:03:393.36 2.35 0.00%
SRTS 2026-07-23 05:02:103.36 2.70 0.00%
SRTS 2026-07-23 07:02:063.36 2.48 0.00%
SRTS 2026-07-23 09:02:073.96 1.96 0.00%
SRTS 2026-07-23 10:03:143.08 2.94 -1.32%
SRTS 2026-07-23 11:02:163.08 2.97 -0.66%
SRTS 2026-07-23 12:03:123.07 2.95 -1.97%
SRTS 2026-07-23 13:02:103.08 2.95 -2.63%
SRTS 2026-07-23 14:03:103.08 2.95 -1.32%
SRTS 2026-07-23 15:02:133.03 2.94 -0.66%
SRTS 2026-07-23 16:03:123.08 2.69 -3.29%
SRTS 2026-07-23 17:02:163.08 2.54 -3.29%
SRTS 2026-07-23 20:03:200.00 0.00 -3.29%
2026-07-24
SRTS 2026-07-24 04:03:194.39 2.46 -3.29%
SRTS 2026-07-24 07:02:123.10 2.75 -3.29%
SRTS 2026-07-24 09:02:103.10 2.16 -3.29%
SRTS 2026-07-24 10:03:113.08 2.98 2.96%
SRTS 2026-07-24 11:02:213.08 2.98 1.64%
SRTS 2026-07-24 14:03:163.10 3.08 4.93%
SRTS 2026-07-24 15:02:153.10 3.06 4.93%
SRTS 2026-07-24 16:03:124.74 0.00 3.40%
SRTS 2026-07-24 17:02:223.34 2.75 3.40%
SRTS 2026-07-24 20:03:160.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.