investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2026-03-19
SRTS 2026-03-19 12:03:423.91 3.84 1.28%
SRTS 2026-03-19 13:03:013.89 3.80 1.28%
SRTS 2026-03-19 14:03:403.88 3.80 1.28%
SRTS 2026-03-19 15:03:093.91 3.85 1.79%
SRTS 2026-03-19 16:03:354.08 3.80 3.32%
SRTS 2026-03-19 17:03:204.08 3.80 3.38%
SRTS 2026-03-19 20:03:510.00 0.00 3.38%
2026-03-20
SRTS 2026-03-20 04:03:474.66 3.49 3.38%
SRTS 2026-03-20 07:03:064.39 3.49 3.38%
SRTS 2026-03-20 08:03:424.39 3.80 3.38%
SRTS 2026-03-20 09:02:584.03 3.80 3.38%
SRTS 2026-03-20 10:03:414.06 3.83 -1.04%
SRTS 2026-03-20 11:02:554.05 3.85 -1.04%
SRTS 2026-03-20 12:03:443.98 3.85 -1.04%
SRTS 2026-03-20 13:02:573.94 3.84 -1.04%
SRTS 2026-03-20 14:03:503.90 3.84 -2.08%
SRTS 2026-03-20 15:03:073.87 3.84 -3.12%
SRTS 2026-03-20 16:03:524.30 3.80 -2.60%
SRTS 2026-03-20 17:03:034.42 3.80 -2.51%
SRTS 2026-03-20 20:03:520.00 0.00 -2.51%
2026-03-23
SRTS 2026-03-23 04:03:554.66 3.49 -2.51%
SRTS 2026-03-23 07:02:504.35 3.49 -2.51%
SRTS 2026-03-23 08:03:534.35 3.80 -2.51%
SRTS 2026-03-23 10:03:544.00 3.87 3.27%
SRTS 2026-03-23 11:03:014.21 4.11 8.54%
SRTS 2026-03-23 12:04:024.20 4.03 4.52%
SRTS 2026-03-23 13:02:534.18 4.09 7.54%
SRTS 2026-03-23 15:03:004.15 4.03 4.52%
SRTS 2026-03-23 16:04:184.30 3.81 6.28%
SRTS 2026-03-23 17:03:124.12 3.81 6.46%
SRTS 2026-03-23 20:04:590.00 0.00 6.46%
2026-03-24
SRTS 2026-03-24 04:04:404.66 3.49 6.46%
SRTS 2026-03-24 07:02:494.66 3.53 6.46%
SRTS 2026-03-24 08:03:494.66 3.80 6.46%
SRTS 2026-03-24 10:03:584.12 3.90 -5.68%
SRTS 2026-03-24 11:02:514.04 3.90 -2.07%
SRTS 2026-03-24 12:03:474.09 3.97 -3.36%
SRTS 2026-03-24 13:03:164.05 3.98 -2.07%
SRTS 2026-03-24 14:04:034.05 4.00 -1.55%
SRTS 2026-03-24 15:02:524.08 4.03 -1.03%
SRTS 2026-03-24 16:03:514.30 3.87 -3.88%
SRTS 2026-03-24 17:02:434.66 3.87 -3.65%
SRTS 2026-03-24 20:03:570.00 0.00 -3.65%
2026-03-25
SRTS 2026-03-25 04:04:184.66 3.49 -3.65%
SRTS 2026-03-25 07:02:524.66 3.53 -3.65%
SRTS 2026-03-25 08:03:454.66 3.80 -3.65%
SRTS 2026-03-25 10:04:164.20 4.05 4.87%
SRTS 2026-03-25 11:03:134.22 4.09 6.08%
SRTS 2026-03-25 12:03:464.17 3.95 5.11%
SRTS 2026-03-25 13:02:544.24 4.16 7.06%
SRTS 2026-03-25 14:03:584.24 4.16 6.33%
SRTS 2026-03-25 15:03:014.22 4.16 6.08%
SRTS 2026-03-25 16:04:014.61 4.17 6.33%
SRTS 2026-03-25 17:02:594.61 4.17 6.57%
SRTS 2026-03-25 20:04:080.00 0.00 6.57%
2026-03-26
SRTS 2026-03-26 04:03:515.10 3.49 6.57%
SRTS 2026-03-26 07:03:064.25 3.53 6.57%
SRTS 2026-03-26 08:03:504.25 3.80 6.57%
SRTS 2026-03-26 09:04:505.44 3.80 6.57%
SRTS 2026-03-26 10:03:534.20 3.97 -0.25%
SRTS 2026-03-26 11:03:214.20 4.05 -0.25%
SRTS 2026-03-26 12:04:164.14 4.04 -3.03%
SRTS 2026-03-26 13:03:534.07 4.00 -3.79%
SRTS 2026-03-26 14:04:234.07 3.97 -4.29%
SRTS 2026-03-26 15:03:294.05 3.98 -4.29%
SRTS 2026-03-26 16:04:394.61 3.82 -4.74%
SRTS 2026-03-26 20:04:000.00 0.00 -4.74%
2026-03-27
SRTS 2026-03-27 04:04:115.10 3.49 -4.74%
SRTS 2026-03-27 07:03:504.61 3.53 -4.74%
SRTS 2026-03-27 08:03:594.61 3.80 -4.74%
SRTS 2026-03-27 10:04:323.89 3.80 -3.32%
SRTS 2026-03-27 11:03:193.85 3.80 -3.55%
SRTS 2026-03-27 12:04:453.80 3.75 -4.98%
SRTS 2026-03-27 14:04:053.79 3.75 -5.69%
SRTS 2026-03-27 15:03:243.84 3.78 -3.79%
SRTS 2026-03-27 16:04:105.10 3.75 -2.00%
SRTS 2026-03-27 17:03:274.51 3.75 -2.00%
SRTS 2026-03-27 20:03:330.00 0.00 -2.00%
2026-03-30
SRTS 2026-03-30 04:04:055.10 3.45 -2.00%
SRTS 2026-03-30 07:02:444.51 3.45 -2.00%
SRTS 2026-03-30 08:03:514.51 3.46 -2.00%
SRTS 2026-03-30 09:03:315.32 3.45 -2.00%
SRTS 2026-03-30 10:03:484.04 3.79 -0.50%
SRTS 2026-03-30 11:02:443.87 3.78 -0.50%
SRTS 2026-03-30 12:03:493.88 3.82 -1.00%
SRTS 2026-03-30 13:02:463.88 3.80 -1.50%
SRTS 2026-03-30 14:03:493.89 3.81 -1.00%
SRTS 2026-03-30 15:02:503.86 3.80 -1.00%
SRTS 2026-03-30 16:03:494.51 3.47 -1.02%
SRTS 2026-03-30 20:03:590.00 0.00 -1.02%
2026-03-31
SRTS 2026-03-31 04:04:355.10 3.16 -1.02%
SRTS 2026-03-31 07:02:484.51 3.46 -1.02%
SRTS 2026-03-31 08:03:494.42 3.46 -1.02%
SRTS 2026-03-31 10:03:473.97 3.88 2.30%
SRTS 2026-03-31 11:02:564.15 3.95 4.34%
SRTS 2026-03-31 13:02:554.11 3.96 5.87%
SRTS 2026-03-31 14:03:594.10 4.01 5.61%
SRTS 2026-03-31 15:03:064.10 3.97 5.87%
SRTS 2026-03-31 16:04:074.51 3.53 2.84%
SRTS 2026-03-31 19:03:014.07 3.53 2.84%
SRTS 2026-03-31 20:04:120.00 0.00 2.84%
2026-04-01
SRTS 2026-04-01 04:04:095.14 3.16 2.84%
SRTS 2026-04-01 06:04:064.32 3.16 2.84%
SRTS 2026-04-01 07:03:094.32 3.75 2.84%
SRTS 2026-04-01 09:03:325.09 3.75 2.84%
SRTS 2026-04-01 10:04:264.30 4.17 8.01%
SRTS 2026-04-01 11:03:004.45 4.25 11.11%
SRTS 2026-04-01 12:04:354.40 4.25 12.40%
SRTS 2026-04-01 13:02:484.39 4.30 12.40%
SRTS 2026-04-01 14:03:484.35 4.21 8.27%
SRTS 2026-04-01 15:02:524.24 4.11 6.98%
SRTS 2026-04-01 16:03:574.95 0.00 5.78%
SRTS 2026-04-01 17:02:524.95 3.58 5.78%
SRTS 2026-04-01 18:03:554.95 3.66 5.78%
SRTS 2026-04-01 20:03:550.00 0.00 5.78%
2026-04-02
SRTS 2026-04-02 04:03:475.14 3.16 5.78%
SRTS 2026-04-02 07:02:355.14 3.86 5.78%
SRTS 2026-04-02 08:04:244.53 3.86 5.78%
SRTS 2026-04-02 10:03:444.16 3.94 -1.01%
SRTS 2026-04-02 11:02:334.20 4.07 -1.01%
SRTS 2026-04-02 12:03:404.28 4.09 1.51%
SRTS 2026-04-02 13:02:374.28 4.13 2.01%
SRTS 2026-04-02 14:03:374.27 4.11 2.01%
SRTS 2026-04-02 15:02:424.21 4.13 -1.01%
SRTS 2026-04-02 16:03:364.50 3.78 -1.90%
SRTS 2026-04-02 17:02:394.50 3.78 1.19%
SRTS 2026-04-02 18:03:424.53 3.66 1.19%
SRTS 2026-04-02 20:03:430.00 0.00 1.19%
2026-04-06
SRTS 2026-04-06 04:03:465.14 3.80 1.19%
SRTS 2026-04-06 08:03:334.53 3.80 1.19%
SRTS 2026-04-06 09:02:414.53 3.56 1.19%
SRTS 2026-04-06 10:03:494.22 4.09 1.19%
SRTS 2026-04-06 11:02:454.22 4.09 2.62%
SRTS 2026-04-06 12:03:444.22 4.09 2.38%
SRTS 2026-04-06 13:02:474.22 4.12 2.38%
SRTS 2026-04-06 14:03:514.18 4.12 1.67%
SRTS 2026-04-06 15:02:384.30 4.28 4.29%
SRTS 2026-04-06 16:04:044.53 3.66 3.16%
SRTS 2026-04-06 17:02:444.53 3.89 3.16%
SRTS 2026-04-06 20:03:500.00 0.00 3.16%
2026-04-07
SRTS 2026-04-07 04:03:435.14 3.66 3.16%
SRTS 2026-04-07 08:04:024.53 3.66 3.16%
SRTS 2026-04-07 09:02:384.53 3.45 3.16%
SRTS 2026-04-07 10:03:444.38 4.20 0.24%
SRTS 2026-04-07 11:02:454.37 4.20 0.24%
SRTS 2026-04-07 12:03:554.37 4.25 1.46%
SRTS 2026-04-07 13:02:504.38 4.30 3.41%
SRTS 2026-04-07 14:03:464.39 4.34 3.65%
SRTS 2026-04-07 15:02:464.39 4.29 3.41%
SRTS 2026-04-07 16:03:454.53 3.66 3.55%
SRTS 2026-04-07 20:03:420.00 0.00 3.55%
2026-04-08
SRTS 2026-04-08 04:03:455.14 3.66 3.55%
SRTS 2026-04-08 06:03:485.14 4.38 3.55%
SRTS 2026-04-08 08:03:494.53 4.38 0.24%
SRTS 2026-04-08 10:04:004.50 4.40 1.89%
SRTS 2026-04-08 11:02:554.45 4.40 1.89%
SRTS 2026-04-08 12:03:464.47 4.42 1.89%
SRTS 2026-04-08 13:02:504.50 4.38 2.13%
SRTS 2026-04-08 14:03:474.50 4.42 1.89%
SRTS 2026-04-08 15:04:084.50 4.38 1.89%
SRTS 2026-04-08 16:03:494.53 4.17 1.14%
SRTS 2026-04-08 20:03:460.00 0.00 1.14%
2026-04-09
SRTS 2026-04-09 04:04:005.14 3.66 1.14%
SRTS 2026-04-09 08:04:064.53 3.66 1.14%
SRTS 2026-04-09 09:02:414.53 2.88 1.14%
SRTS 2026-04-09 10:03:524.50 4.32 1.83%
SRTS 2026-04-09 11:02:424.45 4.24 1.83%
SRTS 2026-04-09 12:03:394.40 4.24 -0.68%
SRTS 2026-04-09 13:02:444.40 4.23 -0.68%
SRTS 2026-04-09 14:03:484.35 4.23 -0.68%
SRTS 2026-04-09 15:02:424.40 4.29 -0.68%
SRTS 2026-04-09 16:03:434.53 0.00 1.13%
SRTS 2026-04-09 17:02:444.53 3.66 1.13%
SRTS 2026-04-09 18:03:444.53 3.66 -0.68%
SRTS 2026-04-09 20:03:580.00 0.00 -0.68%
2026-04-10
SRTS 2026-04-10 04:03:455.14 3.66 -0.68%
SRTS 2026-04-10 05:02:494.47 3.66 -0.68%
SRTS 2026-04-10 09:02:494.47 2.88 -0.68%
SRTS 2026-04-10 10:03:414.47 4.34 -0.23%
SRTS 2026-04-10 11:02:444.39 4.34 -0.90%
SRTS 2026-04-10 12:05:294.46 4.41 0.00%
SRTS 2026-04-10 13:02:544.47 4.42 0.00%
SRTS 2026-04-10 14:03:504.45 4.36 -0.90%
SRTS 2026-04-10 15:02:424.47 4.41 0.00%
SRTS 2026-04-10 16:03:464.53 3.86 0.67%
SRTS 2026-04-10 20:04:000.00 0.00 0.67%
2026-04-13
SRTS 2026-04-13 04:03:495.14 3.66 0.67%
SRTS 2026-04-13 07:02:394.90 4.03 0.67%
SRTS 2026-04-13 08:03:354.53 4.03 0.67%
SRTS 2026-04-13 10:03:404.45 4.34 -1.57%
SRTS 2026-04-13 12:03:414.45 4.34 -0.89%
SRTS 2026-04-13 13:02:464.47 4.42 -0.89%
SRTS 2026-04-13 14:03:364.45 4.42 -0.89%
SRTS 2026-04-13 15:02:474.47 4.42 -0.67%
SRTS 2026-04-13 16:03:524.53 3.66 -1.34%
SRTS 2026-04-13 19:02:484.35 3.66 -1.34%
SRTS 2026-04-13 20:04:120.00 0.00 -1.34%
2026-04-14
SRTS 2026-04-14 04:03:415.14 3.66 -1.34%
SRTS 2026-04-14 07:02:494.55 3.66 -1.34%
SRTS 2026-04-14 08:03:524.53 3.66 -1.34%
SRTS 2026-04-14 09:02:404.53 2.88 -1.34%
SRTS 2026-04-14 10:03:444.45 4.30 0.00%
SRTS 2026-04-14 11:02:544.55 4.50 2.45%
SRTS 2026-04-14 12:03:454.55 4.50 2.67%
SRTS 2026-04-14 13:02:554.54 4.45 2.67%
SRTS 2026-04-14 14:03:444.55 4.45 2.45%
SRTS 2026-04-14 15:02:444.55 4.48 2.45%
SRTS 2026-04-14 16:03:344.97 3.83 1.58%
SRTS 2026-04-14 20:03:530.00 0.00 1.58%
2026-04-15
SRTS 2026-04-15 04:03:455.14 3.66 1.58%
SRTS 2026-04-15 07:02:384.97 3.83 1.58%
SRTS 2026-04-15 09:02:405.86 3.83 1.58%
SRTS 2026-04-15 10:08:114.55 4.44 1.13%
SRTS 2026-04-15 11:02:474.50 4.46 0.23%
SRTS 2026-04-15 13:02:464.49 4.44 0.00%
SRTS 2026-04-15 14:03:384.49 4.36 -2.48%
SRTS 2026-04-15 15:02:484.47 4.34 -0.68%
SRTS 2026-04-15 16:03:524.97 3.86 0.00%
SRTS 2026-04-15 20:03:530.00 0.00 0.00%
2026-04-16
SRTS 2026-04-16 04:04:065.14 4.11 0.00%
SRTS 2026-04-16 07:03:114.97 4.11 0.00%
SRTS 2026-04-16 09:02:455.62 3.24 0.00%
SRTS 2026-04-16 10:03:364.45 4.17 -3.56%
SRTS 2026-04-16 11:02:524.43 4.21 -1.78%
SRTS 2026-04-16 12:03:424.38 4.30 -2.67%
SRTS 2026-04-16 13:02:424.41 4.32 -2.45%
SRTS 2026-04-16 14:03:404.45 4.41 -1.34%
SRTS 2026-04-16 15:03:064.45 4.38 -1.56%
SRTS 2026-04-16 16:03:414.55 4.34 -0.89%
SRTS 2026-04-16 20:04:120.00 0.00 -0.89%
2026-04-17
SRTS 2026-04-17 04:03:555.14 3.66 -0.89%
SRTS 2026-04-17 07:02:594.88 3.86 -0.89%
SRTS 2026-04-17 09:02:435.76 3.86 -0.89%
SRTS 2026-04-17 10:03:584.49 4.26 -3.56%
SRTS 2026-04-17 11:02:564.43 4.23 -3.12%
SRTS 2026-04-17 12:03:594.43 4.34 -2.45%
SRTS 2026-04-17 13:03:294.40 4.24 -3.12%
SRTS 2026-04-17 14:04:044.40 4.26 -2.23%
SRTS 2026-04-17 15:02:544.40 4.29 -3.12%
SRTS 2026-04-17 16:03:544.60 3.86 1.13%
SRTS 2026-04-17 17:02:564.60 4.25 1.13%
SRTS 2026-04-17 19:03:044.88 4.25 1.13%
SRTS 2026-04-17 20:04:260.00 0.00 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.