investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2025-04-09
SRTS 2025-04-09 08:01:055.08 3.99 2.01%
SRTS 2025-04-09 10:01:054.61 4.53 1.12%
SRTS 2025-04-09 11:00:444.46 4.42 -2.46%
SRTS 2025-04-09 12:01:324.33 4.29 -6.03%
SRTS 2025-04-09 13:00:494.33 4.30 -5.58%
SRTS 2025-04-09 14:01:014.72 4.65 2.01%
SRTS 2025-04-09 15:00:514.58 4.54 -0.67%
SRTS 2025-04-09 16:01:074.73 4.40 0.45%
SRTS 2025-04-09 17:00:485.00 4.40 0.44%
SRTS 2025-04-09 18:01:045.13 4.40 0.44%
SRTS 2025-04-09 19:00:505.13 4.40 3.06%
SRTS 2025-04-09 20:01:010.00 0.00 3.06%
2025-04-10
SRTS 2025-04-10 05:00:545.25 4.10 3.06%
SRTS 2025-04-10 07:00:515.08 4.10 3.06%
SRTS 2025-04-10 08:01:054.68 4.10 -0.44%
SRTS 2025-04-10 09:00:514.69 4.10 -0.44%
SRTS 2025-04-10 10:01:134.57 4.41 -0.66%
SRTS 2025-04-10 11:01:004.40 4.32 -4.38%
SRTS 2025-04-10 12:01:084.36 4.34 -5.47%
SRTS 2025-04-10 13:00:584.47 4.40 -3.06%
SRTS 2025-04-10 14:01:114.62 4.48 -1.09%
SRTS 2025-04-10 15:00:514.58 4.49 -0.22%
SRTS 2025-04-10 16:01:044.73 4.45 -0.22%
SRTS 2025-04-10 17:00:514.77 4.36 -0.22%
SRTS 2025-04-10 18:01:035.10 4.49 -0.22%
SRTS 2025-04-10 20:01:080.00 0.00 -0.22%
2025-04-11
SRTS 2025-04-11 04:01:050.00 4.28 -0.22%
SRTS 2025-04-11 05:00:495.69 4.28 -0.22%
SRTS 2025-04-11 07:00:575.13 4.28 -0.22%
SRTS 2025-04-11 09:00:565.10 4.58 -0.22%
SRTS 2025-04-11 10:01:114.59 4.55 0.00%
SRTS 2025-04-11 11:00:544.57 4.51 -0.65%
SRTS 2025-04-11 12:01:104.51 4.48 -1.74%
SRTS 2025-04-11 13:00:514.57 4.51 -0.65%
SRTS 2025-04-11 14:01:064.62 4.55 0.22%
SRTS 2025-04-11 15:00:514.56 4.51 -0.87%
SRTS 2025-04-11 16:01:074.70 4.51 0.65%
SRTS 2025-04-11 17:00:465.10 4.51 0.66%
SRTS 2025-04-11 20:01:040.00 0.00 0.66%
2025-04-14
SRTS 2025-04-14 05:00:505.50 4.07 0.66%
SRTS 2025-04-14 07:00:445.10 4.33 0.66%
SRTS 2025-04-14 10:01:074.67 4.60 0.66%
SRTS 2025-04-14 11:00:524.71 4.67 2.18%
SRTS 2025-04-14 12:01:054.64 4.61 2.18%
SRTS 2025-04-14 13:00:534.67 4.65 1.09%
SRTS 2025-04-14 14:01:034.61 4.56 0.87%
SRTS 2025-04-14 15:00:524.70 4.67 1.53%
SRTS 2025-04-14 16:01:005.38 4.65 3.93%
SRTS 2025-04-14 17:00:495.23 4.61 3.90%
SRTS 2025-04-14 20:00:580.00 0.00 3.90%
2025-04-15
SRTS 2025-04-15 05:00:475.62 3.92 3.90%
SRTS 2025-04-15 07:00:555.23 4.26 3.90%
SRTS 2025-04-15 09:00:485.23 4.65 3.90%
SRTS 2025-04-15 10:01:074.64 4.57 -4.77%
SRTS 2025-04-15 11:00:544.68 4.63 -3.04%
SRTS 2025-04-15 12:01:054.65 4.60 -3.47%
SRTS 2025-04-15 13:00:524.53 4.52 -5.64%
SRTS 2025-04-15 14:01:014.63 4.54 -4.56%
SRTS 2025-04-15 15:00:474.72 4.62 -1.95%
SRTS 2025-04-15 16:01:014.80 4.52 -3.04%
SRTS 2025-04-15 17:00:554.80 4.36 -2.92%
SRTS 2025-04-15 20:00:580.00 0.00 -2.92%
2025-04-16
SRTS 2025-04-16 05:00:465.69 3.99 -2.92%
SRTS 2025-04-16 07:00:505.15 4.10 -2.92%
SRTS 2025-04-16 08:01:025.15 4.18 -2.92%
SRTS 2025-04-16 10:01:054.70 4.62 1.25%
SRTS 2025-04-16 11:00:494.77 4.56 0.21%
SRTS 2025-04-16 12:01:034.71 4.69 1.04%
SRTS 2025-04-16 13:00:444.75 4.69 1.67%
SRTS 2025-04-16 14:00:584.70 4.66 0.84%
SRTS 2025-04-16 15:00:484.71 4.67 0.42%
SRTS 2025-04-16 16:00:594.80 4.63 1.46%
SRTS 2025-04-16 17:00:485.06 4.64 1.51%
SRTS 2025-04-16 20:01:010.00 0.00 1.51%
2025-04-17
SRTS 2025-04-17 05:00:505.69 3.99 1.51%
SRTS 2025-04-17 07:00:495.23 4.23 1.51%
SRTS 2025-04-17 08:00:595.23 4.66 1.51%
SRTS 2025-04-17 09:00:465.23 4.26 1.51%
SRTS 2025-04-17 10:01:044.67 4.65 -1.29%
SRTS 2025-04-17 11:00:474.64 4.60 -2.37%
SRTS 2025-04-17 12:00:594.69 4.64 -0.86%
SRTS 2025-04-17 13:00:454.68 4.64 -1.29%
SRTS 2025-04-17 14:00:594.69 4.65 -1.29%
SRTS 2025-04-17 15:00:434.65 4.62 -1.72%
SRTS 2025-04-17 16:01:014.70 4.59 -2.80%
SRTS 2025-04-17 17:00:464.70 4.59 -2.75%
SRTS 2025-04-17 20:01:010.00 0.00 -2.75%
2025-04-21
SRTS 2025-04-21 05:00:475.48 3.99 -2.75%
SRTS 2025-04-21 07:00:415.10 4.10 -2.75%
SRTS 2025-04-21 09:00:485.10 4.52 -2.75%
SRTS 2025-04-21 10:01:034.53 4.46 -1.48%
SRTS 2025-04-21 11:00:524.50 4.47 -2.54%
SRTS 2025-04-21 12:01:034.45 4.44 -2.97%
SRTS 2025-04-21 13:00:494.45 4.42 -2.97%
SRTS 2025-04-21 14:01:054.43 4.37 -3.81%
SRTS 2025-04-21 15:00:534.43 4.41 -3.39%
SRTS 2025-04-21 16:01:064.80 4.42 -2.97%
SRTS 2025-04-21 17:00:474.80 4.39 -3.05%
SRTS 2025-04-21 20:01:010.00 0.00 -3.05%
2025-04-22
SRTS 2025-04-22 05:00:505.35 3.99 -3.05%
SRTS 2025-04-22 07:00:535.10 3.99 -3.05%
SRTS 2025-04-22 08:01:085.10 4.07 -3.05%
SRTS 2025-04-22 09:00:505.36 3.21 -3.05%
SRTS 2025-04-22 10:01:064.58 4.47 1.09%
SRTS 2025-04-22 11:00:524.47 4.43 0.00%
SRTS 2025-04-22 12:01:054.57 4.52 2.40%
SRTS 2025-04-22 13:00:564.61 4.56 2.83%
SRTS 2025-04-22 14:01:084.56 4.50 1.74%
SRTS 2025-04-22 15:00:514.63 4.59 3.92%
SRTS 2025-04-22 16:00:594.80 4.47 3.92%
SRTS 2025-04-22 17:00:525.20 4.47 4.04%
SRTS 2025-04-22 19:00:585.15 4.47 4.04%
SRTS 2025-04-22 20:01:110.00 0.00 4.04%
2025-04-23
SRTS 2025-04-23 05:00:565.22 4.05 4.04%
SRTS 2025-04-23 07:00:555.22 4.12 4.04%
SRTS 2025-04-23 09:00:545.21 4.12 4.04%
SRTS 2025-04-23 10:01:104.67 4.61 0.22%
SRTS 2025-04-23 11:00:494.76 4.74 2.70%
SRTS 2025-04-23 12:01:114.64 4.61 -0.22%
SRTS 2025-04-23 14:01:114.68 4.63 0.67%
SRTS 2025-04-23 15:00:564.71 4.65 0.67%
SRTS 2025-04-23 16:01:144.75 4.63 1.35%
SRTS 2025-04-23 17:00:494.75 4.63 1.30%
SRTS 2025-04-23 18:00:575.15 4.62 1.30%
SRTS 2025-04-23 20:01:030.00 0.00 1.30%
2025-04-24
SRTS 2025-04-24 05:00:465.22 4.05 1.30%
SRTS 2025-04-24 07:00:525.22 4.21 1.30%
SRTS 2025-04-24 09:00:535.21 4.21 1.30%
SRTS 2025-04-24 10:01:064.67 4.56 -3.46%
SRTS 2025-04-24 11:00:554.66 4.63 -1.08%
SRTS 2025-04-24 12:01:044.65 4.62 -1.30%
SRTS 2025-04-24 13:00:534.65 4.63 -0.86%
SRTS 2025-04-24 14:01:034.66 4.63 -1.30%
SRTS 2025-04-24 15:00:504.68 4.64 -0.86%
SRTS 2025-04-24 16:01:054.68 4.62 -0.22%
SRTS 2025-04-24 17:01:004.68 4.53 -0.21%
SRTS 2025-04-24 20:01:040.00 0.00 -0.21%
2025-04-25
SRTS 2025-04-25 04:01:130.00 4.42 -0.21%
SRTS 2025-04-25 05:00:525.13 4.42 -0.21%
SRTS 2025-04-25 07:00:555.08 4.55 -0.21%
SRTS 2025-04-25 10:01:024.70 4.65 -0.43%
SRTS 2025-04-25 11:00:494.73 4.70 0.64%
SRTS 2025-04-25 12:01:014.76 4.72 1.07%
SRTS 2025-04-25 13:00:474.79 4.74 2.35%
SRTS 2025-04-25 14:01:014.70 4.63 -0.21%
SRTS 2025-04-25 15:00:494.69 4.61 -0.85%
SRTS 2025-04-25 16:00:594.75 4.65 1.28%
SRTS 2025-04-25 17:00:484.74 4.64 1.28%
SRTS 2025-04-25 18:01:044.73 4.65 1.28%
SRTS 2025-04-25 19:00:514.73 4.64 1.28%
SRTS 2025-04-25 20:01:030.00 0.00 1.28%
2025-04-29
SRTS 2025-04-29 11:05:134.66 4.65 -2.32%
SRTS 2025-04-29 12:00:574.58 4.57 -4.43%
SRTS 2025-04-29 13:01:074.56 4.46 -4.43%
SRTS 2025-04-29 14:00:484.61 4.60 -3.16%
SRTS 2025-04-29 15:01:104.55 4.53 -4.43%
SRTS 2025-04-29 16:00:494.74 4.33 -6.54%
SRTS 2025-04-29 17:01:014.77 4.50 -6.54%
SRTS 2025-04-29 20:00:460.00 0.00 -6.54%
2025-04-30
SRTS 2025-04-30 05:01:005.18 4.05 -6.54%
SRTS 2025-04-30 07:00:585.13 4.11 -6.54%
SRTS 2025-04-30 08:00:524.60 4.11 -6.54%
SRTS 2025-04-30 09:01:005.18 4.05 -6.54%
SRTS 2025-04-30 10:00:564.40 4.36 -0.84%
SRTS 2025-04-30 11:00:564.38 4.36 -1.69%
SRTS 2025-04-30 12:00:574.36 4.33 -2.53%
SRTS 2025-04-30 13:00:514.33 4.31 -2.74%
SRTS 2025-04-30 14:00:534.29 4.28 -3.59%
SRTS 2025-04-30 15:00:584.33 4.29 -3.16%
SRTS 2025-04-30 16:00:544.78 4.27 -9.70%
SRTS 2025-04-30 17:00:534.37 4.28 -10.34%
SRTS 2025-04-30 18:00:534.70 4.28 -10.34%
SRTS 2025-04-30 19:00:535.05 4.28 -10.34%
SRTS 2025-04-30 20:00:580.00 0.00 -10.34%
2025-05-01
SRTS 2025-05-01 05:00:484.88 3.83 -10.34%
SRTS 2025-05-01 07:00:454.30 3.92 -10.34%
SRTS 2025-05-01 08:01:074.87 3.92 0.00%
SRTS 2025-05-01 09:00:495.76 3.11 0.00%
SRTS 2025-05-01 10:01:044.29 4.27 -0.22%
SRTS 2025-05-01 11:00:484.32 4.28 -0.45%
SRTS 2025-05-01 12:01:074.36 4.31 1.12%
SRTS 2025-05-01 13:00:474.35 4.33 0.90%
SRTS 2025-05-01 14:01:054.35 4.32 0.45%
SRTS 2025-05-01 15:00:484.39 4.36 1.80%
SRTS 2025-05-01 16:01:034.49 4.32 0.67%
SRTS 2025-05-01 17:00:464.87 4.31 0.70%
SRTS 2025-05-01 20:01:010.00 0.00 0.70%
2025-05-02
SRTS 2025-05-02 05:00:494.87 3.83 0.70%
SRTS 2025-05-02 07:00:494.87 3.95 0.70%
SRTS 2025-05-02 09:00:504.87 4.10 0.70%
SRTS 2025-05-02 10:01:034.40 4.33 1.63%
SRTS 2025-05-02 11:00:494.36 4.35 0.70%
SRTS 2025-05-02 12:01:074.35 4.33 0.23%
SRTS 2025-05-02 13:00:544.36 4.35 0.70%
SRTS 2025-05-02 14:01:044.35 4.32 0.00%
SRTS 2025-05-02 15:00:514.32 4.28 -0.93%
SRTS 2025-05-02 16:01:054.36 4.27 -0.23%
SRTS 2025-05-02 17:00:494.38 4.30 0.00%
SRTS 2025-05-02 20:01:060.00 0.00 0.00%
2025-05-05
SRTS 2025-05-05 05:00:504.85 3.89 0.00%
SRTS 2025-05-05 06:01:014.48 3.89 0.00%
SRTS 2025-05-05 07:00:554.48 3.95 0.00%
SRTS 2025-05-05 10:01:074.23 4.17 -1.85%
SRTS 2025-05-05 11:00:464.22 4.17 -2.77%
SRTS 2025-05-05 12:01:044.20 4.13 -4.39%
SRTS 2025-05-05 13:00:464.11 4.06 -6.70%
SRTS 2025-05-05 14:01:044.08 4.06 -6.00%
SRTS 2025-05-05 15:00:494.07 4.03 -6.47%
SRTS 2025-05-05 16:01:044.10 4.02 -6.00%
SRTS 2025-05-05 18:00:584.45 4.02 -6.70%
SRTS 2025-05-05 20:01:020.00 0.00 -6.70%
2025-05-06
SRTS 2025-05-06 05:00:484.79 3.90 -6.70%
SRTS 2025-05-06 07:00:504.10 3.90 -6.70%
SRTS 2025-05-06 08:01:054.07 3.90 -0.92%
SRTS 2025-05-06 10:01:114.09 4.04 0.46%
SRTS 2025-05-06 11:00:474.13 4.10 1.15%
SRTS 2025-05-06 12:01:084.20 4.18 3.00%
SRTS 2025-05-06 13:00:494.21 4.19 3.00%
SRTS 2025-05-06 14:01:094.23 4.19 3.23%
SRTS 2025-05-06 15:00:494.26 4.21 3.23%
SRTS 2025-05-06 16:01:064.78 4.17 3.46%
SRTS 2025-05-06 17:00:504.87 4.14 4.42%
SRTS 2025-05-06 20:01:010.00 0.00 4.42%
2025-05-07
SRTS 2025-05-07 05:00:534.87 3.66 4.42%
SRTS 2025-05-07 07:00:544.87 3.81 4.42%
SRTS 2025-05-07 08:01:034.78 4.05 4.42%
SRTS 2025-05-07 10:01:004.26 4.24 0.49%
SRTS 2025-05-07 11:00:484.21 4.17 -0.98%
SRTS 2025-05-07 12:00:584.20 4.17 -1.47%
SRTS 2025-05-07 13:00:504.22 4.20 -0.98%
SRTS 2025-05-07 14:00:534.20 4.17 -1.47%
SRTS 2025-05-07 15:00:524.24 4.20 -0.74%
SRTS 2025-05-07 16:00:594.78 4.19 -0.49%
SRTS 2025-05-07 17:00:484.68 4.17 4.42%
SRTS 2025-05-07 20:00:580.00 0.00 4.42%
2025-05-08
SRTS 2025-05-08 05:00:514.64 3.66 4.42%
SRTS 2025-05-08 07:00:514.64 3.83 4.42%
SRTS 2025-05-08 09:00:464.64 3.85 4.42%
SRTS 2025-05-08 10:01:024.27 4.23 1.47%
SRTS 2025-05-08 11:00:514.27 4.24 1.23%
SRTS 2025-05-08 12:00:534.32 4.26 2.46%
SRTS 2025-05-08 13:00:534.45 4.42 5.90%
SRTS 2025-05-08 14:00:594.47 4.44 5.90%
SRTS 2025-05-08 15:00:504.49 4.46 6.88%
SRTS 2025-05-08 16:00:594.50 4.21 6.14%
SRTS 2025-05-08 17:00:434.81 4.17 5.92%
SRTS 2025-05-08 20:00:550.00 0.00 5.92%
2025-05-09
SRTS 2025-05-09 05:00:484.85 3.66 5.92%
SRTS 2025-05-09 06:00:584.85 3.90 5.92%
SRTS 2025-05-09 07:00:464.85 4.37 5.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.