investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2024-02-27

SRTS 2024-02-27 20:01:334.91 4.50 0.88%
SRTS 2024-02-27 21:05:030.00 0.00 0.88%
2024-02-28

SRTS 2024-02-28 06:01:266.18 3.85 0.88%
SRTS 2024-02-28 08:01:215.32 4.12 0.88%
SRTS 2024-02-28 09:01:415.32 4.20 0.88%
SRTS 2024-02-28 11:01:284.67 4.59 0.00%
SRTS 2024-02-28 12:01:214.74 4.58 1.76%
SRTS 2024-02-28 13:01:204.71 4.60 0.88%
SRTS 2024-02-28 14:01:384.65 4.56 0.22%
SRTS 2024-02-28 15:01:224.60 4.50 -1.32%
SRTS 2024-02-28 16:01:334.57 4.53 -0.44%
SRTS 2024-02-28 17:01:194.91 4.20 -2.20%
SRTS 2024-02-28 18:01:344.91 4.20 -2.18%
SRTS 2024-02-28 21:08:340.00 0.00 -2.18%
2024-02-29

SRTS 2024-02-29 06:01:336.18 3.85 -2.18%
SRTS 2024-02-29 08:01:415.32 3.85 -2.18%
SRTS 2024-02-29 10:01:480.00 0.00 -2.18%
SRTS 2024-02-29 11:01:254.39 4.15 -7.41%
SRTS 2024-02-29 12:01:463.98 3.94 -11.98%
SRTS 2024-02-29 13:01:234.07 4.02 -10.24%
SRTS 2024-02-29 14:01:454.15 4.07 -8.50%
SRTS 2024-02-29 15:01:264.17 4.15 -6.97%
SRTS 2024-02-29 16:01:364.16 4.11 -8.28%
SRTS 2024-02-29 17:01:204.18 4.10 -8.50%
SRTS 2024-02-29 18:01:374.16 3.98 -8.69%
SRTS 2024-02-29 20:01:194.16 3.97 -8.69%
SRTS 2024-02-29 21:10:060.00 0.00 -8.69%
2024-03-01

SRTS 2024-03-01 06:01:384.16 3.21 -8.69%
SRTS 2024-03-01 08:01:354.16 3.42 -8.69%
SRTS 2024-03-01 10:01:424.16 3.70 -8.69%
SRTS 2024-03-01 11:01:294.23 4.16 0.89%
SRTS 2024-03-01 12:01:354.17 4.10 1.78%
SRTS 2024-03-01 13:01:214.28 4.25 3.56%
SRTS 2024-03-01 14:01:434.32 4.25 4.23%
SRTS 2024-03-01 15:01:344.33 4.21 2.90%
SRTS 2024-03-01 16:01:344.21 4.17 2.00%
SRTS 2024-03-01 17:01:195.00 3.90 0.67%
SRTS 2024-03-01 18:01:354.72 4.15 0.73%
2024-03-04

SRTS 2024-03-04 00:09:530.00 0.00 1.22%
SRTS 2024-03-04 06:01:545.65 4.12 1.22%
SRTS 2024-03-04 08:01:374.61 4.12 1.22%
SRTS 2024-03-04 09:01:264.50 4.13 1.22%
SRTS 2024-03-04 10:01:384.61 4.15 1.22%
SRTS 2024-03-04 11:01:264.08 4.01 -1.46%
SRTS 2024-03-04 12:01:423.99 3.96 -3.66%
SRTS 2024-03-04 13:01:224.10 4.06 -0.98%
SRTS 2024-03-04 14:01:514.11 4.03 -1.71%
SRTS 2024-03-04 15:01:214.13 4.10 -0.49%
SRTS 2024-03-04 16:01:424.12 4.05 -0.49%
SRTS 2024-03-04 17:01:184.12 4.03 -1.71%
SRTS 2024-03-04 18:01:404.06 4.03 -1.69%
SRTS 2024-03-04 21:08:240.00 0.00 -1.69%
2024-03-05

SRTS 2024-03-05 06:01:395.65 3.55 -1.69%
SRTS 2024-03-05 08:01:254.51 3.55 -1.69%
SRTS 2024-03-05 09:01:194.51 4.02 -1.69%
SRTS 2024-03-05 11:01:214.14 4.05 0.24%
SRTS 2024-03-05 12:01:514.09 4.04 0.24%
SRTS 2024-03-05 13:01:284.10 4.04 -0.48%
SRTS 2024-03-05 14:01:454.11 4.07 0.48%
SRTS 2024-03-05 15:01:124.13 4.08 0.73%
SRTS 2024-03-05 16:01:234.16 4.05 1.21%
SRTS 2024-03-05 17:01:124.16 4.04 0.00%
SRTS 2024-03-05 18:01:274.16 4.05 0.00%
SRTS 2024-03-05 21:06:370.00 0.00 0.00%
2024-03-06

SRTS 2024-03-06 06:01:565.21 1.63 0.00%
SRTS 2024-03-06 08:01:584.51 3.73 0.00%
SRTS 2024-03-06 11:01:204.08 4.05 0.00%
SRTS 2024-03-06 12:01:344.16 4.05 0.74%
SRTS 2024-03-06 13:01:124.16 4.02 0.74%
SRTS 2024-03-06 14:02:144.11 4.08 0.74%
SRTS 2024-03-06 16:01:414.12 4.02 1.48%
SRTS 2024-03-06 17:01:324.15 4.05 0.25%
SRTS 2024-03-06 18:01:354.15 4.05 0.00%
2024-03-07

SRTS 2024-03-07 06:01:495.21 1.63 0.00%
SRTS 2024-03-07 08:01:374.51 3.71 0.00%
SRTS 2024-03-07 10:01:414.51 4.10 0.00%
SRTS 2024-03-07 11:01:274.21 4.17 2.96%
SRTS 2024-03-07 12:01:584.23 4.15 2.96%
SRTS 2024-03-07 13:01:164.18 4.16 2.96%
SRTS 2024-03-07 14:01:424.16 4.10 1.23%
SRTS 2024-03-07 15:01:254.16 4.06 0.25%
SRTS 2024-03-07 16:01:424.08 4.03 -0.25%
SRTS 2024-03-07 17:01:204.40 4.02 -0.74%
SRTS 2024-03-07 21:07:290.00 0.00 -0.74%
2024-03-08

SRTS 2024-03-08 06:01:435.65 3.68 -0.74%
SRTS 2024-03-08 08:01:224.61 3.66 -0.74%
SRTS 2024-03-08 10:01:414.61 3.91 -0.74%
SRTS 2024-03-08 11:01:214.28 4.24 5.90%
SRTS 2024-03-08 12:01:404.20 4.12 3.19%
SRTS 2024-03-08 13:01:164.12 4.06 1.23%
SRTS 2024-03-08 14:01:454.11 4.02 1.23%
SRTS 2024-03-08 15:01:184.15 4.07 2.21%
SRTS 2024-03-08 16:01:464.15 4.07 1.97%
SRTS 2024-03-08 17:01:244.56 4.00 2.95%
SRTS 2024-03-08 18:01:274.77 3.90 2.96%
SRTS 2024-03-08 21:06:340.00 0.00 2.96%
SRTS 2024-03-08 22:06:244.77 3.90 2.96%
2024-03-11

SRTS 2024-03-11 00:12:470.00 0.00 2.96%
SRTS 2024-03-11 05:01:145.17 3.64 2.96%
SRTS 2024-03-11 07:01:314.84 4.00 2.96%
SRTS 2024-03-11 09:01:204.15 4.00 -0.25%
SRTS 2024-03-11 10:02:004.09 4.02 -2.47%
SRTS 2024-03-11 11:01:274.09 4.03 -2.47%
SRTS 2024-03-11 12:01:383.90 3.85 -7.41%
SRTS 2024-03-11 13:01:513.73 3.69 -11.11%
SRTS 2024-03-11 14:01:413.77 3.73 -10.12%
SRTS 2024-03-11 15:01:293.57 3.50 -15.80%
SRTS 2024-03-11 16:01:393.79 3.42 -18.77%
SRTS 2024-03-11 17:01:193.79 3.42 -18.27%
SRTS 2024-03-11 18:01:333.25 3.24 -21.88%
SRTS 2024-03-11 19:01:243.30 3.25 -20.67%
SRTS 2024-03-11 20:01:290.00 0.00 -20.67%
2024-03-12

SRTS 2024-03-12 05:01:205.44 2.74 -20.67%
SRTS 2024-03-12 06:01:363.40 2.74 -20.67%
SRTS 2024-03-12 07:01:283.79 3.19 -20.67%
SRTS 2024-03-12 08:01:434.20 3.19 0.00%
SRTS 2024-03-12 09:01:214.19 3.24 0.00%
SRTS 2024-03-12 10:01:453.33 3.24 -2.88%
SRTS 2024-03-12 11:01:303.16 3.14 -6.25%
SRTS 2024-03-12 12:01:333.02 3.00 -9.38%
SRTS 2024-03-12 13:01:293.01 2.99 -9.62%
SRTS 2024-03-12 14:01:343.25 3.20 -4.81%
SRTS 2024-03-12 15:01:243.51 3.37 1.20%
SRTS 2024-03-12 16:01:413.60 3.39 3.61%
SRTS 2024-03-12 17:01:223.63 3.45 4.41%
SRTS 2024-03-12 19:01:163.51 3.45 4.41%
SRTS 2024-03-12 20:01:390.00 0.00 1.47%
2024-03-13

SRTS 2024-03-13 05:01:224.01 2.77 1.47%
SRTS 2024-03-13 06:01:463.97 2.77 1.47%
SRTS 2024-03-13 07:01:183.97 3.03 1.47%
SRTS 2024-03-13 08:01:463.65 3.03 1.47%
SRTS 2024-03-13 09:01:243.65 3.07 1.47%
SRTS 2024-03-13 10:01:463.78 3.64 5.59%
SRTS 2024-03-13 11:01:233.83 3.73 7.35%
SRTS 2024-03-13 12:01:323.81 3.69 6.18%
SRTS 2024-03-13 13:01:283.83 3.73 7.94%
SRTS 2024-03-13 14:01:363.83 3.79 6.47%
SRTS 2024-03-13 15:01:273.82 3.75 6.76%
SRTS 2024-03-13 16:01:293.97 3.52 10.00%
SRTS 2024-03-13 17:01:093.97 3.52 8.17%
SRTS 2024-03-13 20:01:330.00 0.00 8.17%
2024-03-14

SRTS 2024-03-14 04:01:530.00 3.57 8.17%
SRTS 2024-03-14 05:01:264.34 3.57 8.17%
SRTS 2024-03-14 07:01:284.30 3.57 8.17%
SRTS 2024-03-14 09:01:224.04 3.57 8.17%
SRTS 2024-03-14 10:01:414.00 3.96 2.82%
SRTS 2024-03-14 11:01:364.01 3.95 3.66%
SRTS 2024-03-14 12:01:483.94 3.88 1.13%
SRTS 2024-03-14 13:01:293.88 3.84 -0.85%
SRTS 2024-03-14 14:01:403.75 3.72 -4.51%
SRTS 2024-03-14 15:01:183.73 3.69 -5.35%
SRTS 2024-03-14 16:01:434.15 3.70 -5.35%
SRTS 2024-03-14 17:01:264.31 3.70 -4.88%
SRTS 2024-03-14 18:01:274.31 3.65 -4.88%
SRTS 2024-03-14 20:01:380.00 0.00 -4.88%
2024-03-15

SRTS 2024-03-15 05:01:255.65 3.00 -4.88%
SRTS 2024-03-15 07:01:224.84 3.00 -4.88%
SRTS 2024-03-15 08:01:384.84 3.11 -4.88%
SRTS 2024-03-15 10:01:373.91 3.79 3.60%
SRTS 2024-03-15 11:01:183.78 3.73 1.29%
SRTS 2024-03-15 12:01:403.61 3.60 -2.31%
SRTS 2024-03-15 13:01:323.64 3.56 -2.31%
SRTS 2024-03-15 14:01:363.70 3.61 -1.80%
SRTS 2024-03-15 15:01:193.60 3.53 -2.57%
SRTS 2024-03-15 16:01:463.78 3.17 -4.63%
SRTS 2024-03-15 16:41:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1494891/000121390024023093/0001213900-24-023093-index.htm
10-K - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2024-03-15 17:01:213.78 3.17 -4.86%
SRTS 2024-03-15 20:01:290.00 0.00 -4.86%
2024-03-18

SRTS 2024-03-18 05:01:245.63 1.41 -4.86%
SRTS 2024-03-18 08:01:500.00 0.00 -4.86%
SRTS 2024-03-18 09:01:190.00 3.30 -4.86%
SRTS 2024-03-18 10:02:213.57 3.51 1.08%
SRTS 2024-03-18 11:01:153.62 3.51 2.70%
SRTS 2024-03-18 12:01:423.63 3.57 2.16%
SRTS 2024-03-18 13:01:183.57 3.50 -0.27%
SRTS 2024-03-18 14:01:433.63 3.54 1.08%
SRTS 2024-03-18 15:01:203.67 3.57 1.89%
SRTS 2024-03-18 16:01:453.78 3.59 2.16%
SRTS 2024-03-18 17:01:183.78 3.59 2.27%
SRTS 2024-03-18 18:01:263.78 3.30 2.27%
SRTS 2024-03-18 20:01:340.00 0.00 2.27%
2024-03-19

SRTS 2024-03-19 05:01:083.84 3.18 2.27%
SRTS 2024-03-19 10:01:323.70 3.67 2.27%
SRTS 2024-03-19 11:01:233.92 3.73 8.52%
SRTS 2024-03-19 12:01:483.85 3.78 6.82%
SRTS 2024-03-19 13:01:323.93 3.85 9.66%
SRTS 2024-03-19 14:01:513.89 3.86 8.24%
SRTS 2024-03-19 15:01:293.87 3.81 6.82%
SRTS 2024-03-19 16:01:524.60 3.01 7.10%
SRTS 2024-03-19 17:01:124.28 3.38 6.94%
SRTS 2024-03-19 18:01:314.28 3.86 6.94%
SRTS 2024-03-19 20:01:390.00 0.00 6.94%
2024-03-20

SRTS 2024-03-20 05:01:425.65 3.53 6.94%
SRTS 2024-03-20 07:01:015.05 3.53 6.94%
SRTS 2024-03-20 09:01:254.28 3.53 6.94%
SRTS 2024-03-20 10:01:503.85 3.80 0.00%
SRTS 2024-03-20 11:01:103.84 3.73 -1.39%
SRTS 2024-03-20 12:01:483.82 3.73 -1.39%
SRTS 2024-03-20 13:01:243.73 3.67 -3.89%
SRTS 2024-03-20 14:01:453.73 3.68 -4.72%
SRTS 2024-03-20 15:01:233.72 3.66 -5.00%
SRTS 2024-03-20 16:01:484.04 3.65 -5.00%
SRTS 2024-03-20 17:01:114.04 3.65 -4.68%
SRTS 2024-03-20 20:01:350.00 0.00 -4.68%
2024-03-21

SRTS 2024-03-21 05:01:385.65 3.18 -4.68%
SRTS 2024-03-21 07:01:254.28 3.18 -4.68%
SRTS 2024-03-21 09:01:154.23 3.18 -4.68%
SRTS 2024-03-21 10:01:463.75 3.70 0.78%
SRTS 2024-03-21 11:01:273.70 3.63 -0.26%
SRTS 2024-03-21 12:01:503.70 3.64 0.00%
SRTS 2024-03-21 13:01:183.70 3.65 0.52%
SRTS 2024-03-21 14:01:293.83 3.74 0.78%
SRTS 2024-03-21 15:01:223.81 3.76 2.34%
SRTS 2024-03-21 16:01:343.96 3.64 3.64%
SRTS 2024-03-21 17:01:183.93 3.64 3.81%
SRTS 2024-03-21 19:01:193.96 3.35 7.08%
SRTS 2024-03-21 20:01:380.00 0.00 7.08%
2024-03-22

SRTS 2024-03-22 05:01:105.65 3.18 7.08%
SRTS 2024-03-22 07:01:174.20 3.45 7.08%
SRTS 2024-03-22 10:01:513.82 3.70 0.54%
SRTS 2024-03-22 11:01:273.83 3.70 -2.18%
SRTS 2024-03-22 12:01:453.75 3.70 -2.18%
SRTS 2024-03-22 13:01:263.85 3.72 -1.63%
SRTS 2024-03-22 14:01:253.80 3.72 -1.63%
SRTS 2024-03-22 15:01:283.76 3.68 -3.00%
SRTS 2024-03-22 16:01:423.77 3.50 -1.09%
SRTS 2024-03-22 17:01:124.00 3.50 -1.05%
SRTS 2024-03-22 20:01:430.00 0.00 -1.05%
2024-03-25

SRTS 2024-03-25 05:01:334.54 3.18 -1.05%
SRTS 2024-03-25 07:01:364.28 3.44 -1.05%
SRTS 2024-03-25 08:01:374.28 3.21 -1.05%
SRTS 2024-03-25 09:01:144.27 3.21 -1.05%
SRTS 2024-03-25 10:01:523.80 3.70 -0.79%
SRTS 2024-03-25 11:01:243.79 3.71 0.79%
SRTS 2024-03-25 13:01:373.70 3.63 -0.52%
SRTS 2024-03-25 15:01:373.75 3.66 -1.84%
SRTS 2024-03-25 16:01:353.85 3.66 -0.26%
SRTS 2024-03-25 17:01:173.85 3.66 -0.27%
SRTS 2024-03-25 20:01:410.00 0.00 -0.27%
2024-03-26

SRTS 2024-03-26 05:01:084.53 2.93 -0.27%
SRTS 2024-03-26 07:01:164.28 3.21 -0.27%
SRTS 2024-03-26 10:01:393.81 3.79 1.06%
SRTS 2024-03-26 11:01:203.90 3.82 2.92%
SRTS 2024-03-26 12:01:343.90 3.76 2.92%
SRTS 2024-03-26 13:01:254.03 3.93 6.37%
SRTS 2024-03-26 14:01:434.00 3.86 5.31%
SRTS 2024-03-26 15:01:093.96 3.92 4.24%
SRTS 2024-03-26 16:01:374.00 3.70 6.10%
SRTS 2024-03-26 17:01:143.95 3.70 6.12%
SRTS 2024-03-26 20:01:310.00 0.00 6.12%
2024-03-27

SRTS 2024-03-27 05:01:155.67 2.92 6.12%
SRTS 2024-03-27 06:01:345.65 3.21 6.12%
SRTS 2024-03-27 07:01:234.56 3.21 6.12%
SRTS 2024-03-27 08:01:364.56 3.53 6.12%
SRTS 2024-03-27 10:01:384.00 3.92 -1.33%
SRTS 2024-03-27 11:01:223.97 3.92 -1.06%
SRTS 2024-03-27 12:01:534.00 3.90 -1.33%
SRTS 2024-03-27 13:01:263.99 3.92 -1.86%
SRTS 2024-03-27 14:01:354.03 3.90 0.27%
SRTS 2024-03-27 15:01:014.00 3.98 0.00%
SRTS 2024-03-27 16:01:114.56 3.91 -1.86%
SRTS 2024-03-27 17:01:004.56 3.91 -1.75%
SRTS 2024-03-27 20:01:360.00 0.00 -1.75%
2024-03-28

SRTS 2024-03-28 05:01:205.21 1.57 -1.75%
SRTS 2024-03-28 07:01:214.84 3.90 -1.75%
SRTS 2024-03-28 08:01:453.92 3.90 -1.75%
SRTS 2024-03-28 09:01:203.89 3.51 -0.50%
SRTS 2024-03-28 10:01:233.87 3.83 -1.75%
SRTS 2024-03-28 11:01:273.93 3.89 0.00%
SRTS 2024-03-28 12:01:483.85 3.74 -2.51%
SRTS 2024-03-28 13:01:113.92 3.86 -1.50%
SRTS 2024-03-28 14:01:273.89 3.80 -1.25%
SRTS 2024-03-28 15:01:153.85 3.82 -2.51%
SRTS 2024-03-28 16:01:334.56 3.77 -3.01%
SRTS 2024-03-28 17:01:224.56 3.77 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.