$SRTS: Sensus Healthcare, Inc. - Common Stock
2025-06-18 SRTS 2025-06-18 08:03:00 5.53 4.34 0.00% SRTS 2025-06-18 09:02:08 5.53 4.38 0.00% SRTS 2025-06-18 10:03:00 4.99 4.90 0.21% SRTS 2025-06-18 11:02:11 4.89 4.86 1.45% SRTS 2025-06-18 12:02:56 4.84 4.78 0.83% SRTS 2025-06-18 13:02:05 4.83 4.80 0.00% SRTS 2025-06-18 14:03:00 4.95 4.84 1.04% SRTS 2025-06-18 15:02:11 4.79 4.78 -0.62% SRTS 2025-06-18 16:03:06 6.98 4.71 -1.66% SRTS 2025-06-18 17:02:05 5.53 4.71 -1.66% SRTS 2025-06-18 20:03:00 0.00 0.00 -1.66% 2025-06-20 SRTS 2025-06-20 05:01:59 6.05 4.05 -1.66% SRTS 2025-06-20 07:02:07 5.64 4.32 -1.66% SRTS 2025-06-20 10:03:01 4.81 4.76 1.04% SRTS 2025-06-20 11:02:05 4.77 4.74 0.41% SRTS 2025-06-20 12:02:57 4.77 4.74 0.21% SRTS 2025-06-20 13:02:02 4.74 4.67 0.00% SRTS 2025-06-20 14:03:01 4.74 4.67 -0.62% SRTS 2025-06-20 15:02:02 4.70 4.67 -0.83% SRTS 2025-06-20 16:16:39 0.00 4.66 0.00% SRTS 2025-06-20 17:15:55 5.57 4.66 0.00% SRTS 2025-06-20 18:18:26 5.57 4.69 0.00% SRTS 2025-06-20 19:02:17 5.57 4.66 0.00% SRTS 2025-06-20 20:02:49 0.00 0.00 0.00% 2025-06-23 SRTS 2025-06-23 05:02:01 6.05 4.05 0.00% SRTS 2025-06-23 07:02:03 5.64 4.05 0.00% SRTS 2025-06-23 09:11:45 6.65 4.49 0.00% SRTS 2025-06-23 10:05:19 4.66 4.61 -2.53% SRTS 2025-06-23 11:02:46 4.72 4.62 0.21% SRTS 2025-06-23 12:02:18 4.65 4.62 -2.32% SRTS 2025-06-23 13:02:46 4.65 4.54 -3.38% SRTS 2025-06-23 14:02:22 4.63 4.58 -3.38% SRTS 2025-06-23 15:02:43 4.61 4.59 -2.53% SRTS 2025-06-23 16:02:21 6.26 4.59 -2.53% SRTS 2025-06-23 17:02:40 5.47 4.50 -2.54% SRTS 2025-06-23 18:02:18 5.51 4.50 -2.54% SRTS 2025-06-23 20:02:16 0.00 0.00 -2.54% 2025-06-24 SRTS 2025-06-24 05:02:08 4.80 4.30 -2.54% SRTS 2025-06-24 10:02:55 4.65 4.54 1.27% SRTS 2025-06-24 11:02:11 4.82 4.73 3.17% SRTS 2025-06-24 12:02:55 4.75 4.73 3.17% SRTS 2025-06-24 13:02:18 4.75 4.69 2.75% SRTS 2025-06-24 14:02:56 4.74 4.69 2.54% SRTS 2025-06-24 15:02:08 4.74 4.70 2.75% SRTS 2025-06-24 16:02:58 4.79 3.45 2.54% SRTS 2025-06-24 17:02:12 4.79 4.05 2.61% SRTS 2025-06-24 20:02:48 0.00 0.00 2.61% 2025-06-25 SRTS 2025-06-25 05:02:11 6.05 4.05 2.61% SRTS 2025-06-25 07:02:07 5.64 4.05 2.61% SRTS 2025-06-25 09:02:11 5.64 4.59 2.61% SRTS 2025-06-25 10:03:01 4.75 4.59 -0.65% SRTS 2025-06-25 11:02:15 4.77 4.61 1.09% SRTS 2025-06-25 12:03:00 4.65 4.62 1.09% SRTS 2025-06-25 13:02:12 4.67 4.63 -1.09% SRTS 2025-06-25 14:02:58 4.76 4.71 1.09% SRTS 2025-06-25 15:02:09 4.84 4.80 2.83% SRTS 2025-06-25 16:02:54 8.00 0.00 1.96% SRTS 2025-06-25 17:02:10 5.40 4.21 1.91% SRTS 2025-06-25 19:02:17 5.47 4.21 1.91% SRTS 2025-06-25 20:02:50 0.00 0.00 1.91% 2025-06-26 SRTS 2025-06-26 05:02:12 6.49 4.05 1.91% SRTS 2025-06-26 06:02:55 6.07 4.05 1.91% SRTS 2025-06-26 07:02:14 5.64 4.05 1.91% SRTS 2025-06-26 08:02:55 5.64 4.09 1.91% SRTS 2025-06-26 09:02:13 5.64 4.41 1.91% SRTS 2025-06-26 10:02:56 4.82 4.75 0.64% SRTS 2025-06-26 11:02:08 4.79 4.75 -0.85% SRTS 2025-06-26 12:02:57 4.83 4.78 0.00% SRTS 2025-06-26 13:02:13 4.82 4.78 0.00% SRTS 2025-06-26 14:02:56 4.80 4.78 0.00% SRTS 2025-06-26 15:02:08 4.81 4.78 -0.21% SRTS 2025-06-26 16:02:52 0.00 4.50 0.64% SRTS 2025-06-26 17:02:06 5.64 4.50 0.63% SRTS 2025-06-26 20:02:54 0.00 0.00 0.63% 2025-06-27 SRTS 2025-06-27 05:00:48 6.49 4.05 0.63% SRTS 2025-06-27 08:00:57 5.64 4.50 4.58% SRTS 2025-06-27 09:00:43 5.64 4.50 3.96% SRTS 2025-06-27 10:00:53 4.85 4.80 0.42% SRTS 2025-06-27 11:00:44 4.87 4.80 2.08% SRTS 2025-06-27 12:00:52 4.95 4.84 2.29% SRTS 2025-06-27 13:00:42 4.84 4.70 -0.42% SRTS 2025-06-27 14:00:51 4.83 4.80 0.00% SRTS 2025-06-27 15:00:54 4.83 4.70 0.00% SRTS 2025-06-27 16:00:50 4.84 4.82 0.42% SRTS 2025-06-27 17:00:41 5.50 4.19 1.04% SRTS 2025-06-27 19:00:35 5.50 4.17 1.04% SRTS 2025-06-27 21:00:41 0.00 0.00 1.04% 2025-06-30 SRTS 2025-06-30 05:00:47 6.49 4.05 1.04% SRTS 2025-06-30 08:00:51 5.64 4.12 1.04% SRTS 2025-06-30 09:00:47 5.64 4.17 1.04% SRTS 2025-06-30 10:00:50 4.88 4.73 -0.41% SRTS 2025-06-30 11:00:44 4.99 4.90 2.07% SRTS 2025-06-30 12:00:48 4.91 4.86 1.04% SRTS 2025-06-30 13:00:45 4.92 4.87 1.04% SRTS 2025-06-30 14:00:57 4.86 4.84 0.00% SRTS 2025-06-30 15:00:44 4.82 4.76 -1.24% SRTS 2025-06-30 16:00:56 4.80 4.74 -1.66% SRTS 2025-06-30 17:00:48 5.42 4.21 -2.47% SRTS 2025-06-30 18:00:59 5.42 4.51 -2.47% SRTS 2025-06-30 21:00:41 0.00 0.00 -2.47% 2025-07-01 SRTS 2025-07-01 05:00:47 5.54 4.13 -2.47% SRTS 2025-07-01 10:00:47 4.76 4.69 0.00% SRTS 2025-07-01 11:00:46 4.74 4.71 -0.41% SRTS 2025-07-01 12:00:48 4.74 4.70 -0.82% SRTS 2025-07-01 13:00:46 4.72 4.69 -0.82% SRTS 2025-07-01 14:00:59 4.82 4.71 -0.41% SRTS 2025-07-01 15:00:47 4.71 4.69 -0.62% SRTS 2025-07-01 16:00:50 4.71 4.63 -1.65% SRTS 2025-07-01 17:00:48 5.42 4.63 -2.11% SRTS 2025-07-01 18:00:49 5.37 4.63 -2.11% SRTS 2025-07-01 19:00:49 5.37 4.13 -2.11% SRTS 2025-07-01 21:00:43 0.00 0.00 -2.11% 2025-07-02 SRTS 2025-07-02 05:00:48 5.10 4.13 -2.11% SRTS 2025-07-02 07:00:42 5.10 4.15 -2.11% SRTS 2025-07-02 10:00:52 4.77 4.63 0.00% SRTS 2025-07-02 11:00:43 4.68 4.63 -0.42% SRTS 2025-07-02 12:00:49 4.71 4.66 0.63% SRTS 2025-07-02 13:00:47 4.75 4.67 1.48% SRTS 2025-07-02 14:00:58 4.70 4.65 0.84% SRTS 2025-07-02 15:00:44 4.78 4.67 0.84% SRTS 2025-07-02 16:00:51 4.74 4.69 1.48% SRTS 2025-07-02 17:00:51 5.37 4.21 1.51% SRTS 2025-07-02 20:00:56 5.39 4.21 1.51% SRTS 2025-07-02 21:00:55 0.00 0.00 1.51% 2025-07-03 SRTS 2025-07-03 05:00:48 5.54 4.13 1.51% SRTS 2025-07-03 08:01:00 4.91 4.28 1.51% SRTS 2025-07-03 10:00:53 4.77 4.62 -0.86% SRTS 2025-07-03 11:00:50 4.66 4.65 -0.86% SRTS 2025-07-03 12:00:52 4.68 4.65 -0.86% SRTS 2025-07-03 13:00:45 4.70 4.67 0.00% SRTS 2025-07-03 14:00:48 4.91 4.63 -1.49% SRTS 2025-07-03 15:00:47 4.91 4.63 1.91% SRTS 2025-07-03 16:00:54 4.90 4.63 1.91% SRTS 2025-07-03 18:00:51 0.00 0.00 1.91% 2025-07-07 SRTS 2025-07-07 05:00:55 4.68 4.61 1.91% SRTS 2025-07-07 08:00:53 4.68 4.61 0.43% SRTS 2025-07-07 10:00:57 4.68 4.62 -0.43% SRTS 2025-07-07 11:00:57 4.65 4.62 -0.85% SRTS 2025-07-07 12:00:51 4.62 4.58 -1.49% SRTS 2025-07-07 13:00:43 4.59 4.54 -1.70% SRTS 2025-07-07 14:00:52 4.53 4.50 -2.77% SRTS 2025-07-07 15:00:41 4.59 4.50 -2.55% SRTS 2025-07-07 16:00:51 4.61 4.55 -1.70% SRTS 2025-07-07 17:00:50 5.16 4.05 -1.50% SRTS 2025-07-07 20:00:50 5.16 4.42 -1.50% SRTS 2025-07-07 21:00:44 0.00 0.00 -1.50% 2025-07-08 SRTS 2025-07-08 05:00:54 5.60 4.05 -1.50% SRTS 2025-07-08 10:00:48 4.60 4.55 0.43% SRTS 2025-07-08 11:00:44 4.66 4.62 0.43% SRTS 2025-07-08 12:00:49 4.70 4.61 1.50% SRTS 2025-07-08 13:00:47 4.68 4.61 0.86% SRTS 2025-07-08 14:00:50 4.64 4.62 1.07% SRTS 2025-07-08 15:00:49 4.64 4.61 1.07% SRTS 2025-07-08 17:00:54 5.64 4.55 0.65% SRTS 2025-07-08 20:00:57 5.64 4.51 0.65% SRTS 2025-07-08 21:00:50 0.00 0.00 0.65% 2025-07-09 SRTS 2025-07-09 05:00:48 5.70 4.05 0.65% SRTS 2025-07-09 08:00:52 5.64 4.13 0.65% SRTS 2025-07-09 09:00:47 5.64 4.13 2.18% SRTS 2025-07-09 10:00:52 4.70 4.55 0.00% SRTS 2025-07-09 11:00:47 4.60 4.59 -0.44% SRTS 2025-07-09 12:00:52 4.63 4.59 0.00% SRTS 2025-07-09 13:00:47 4.62 4.57 -1.31% SRTS 2025-07-09 14:00:52 4.68 4.59 0.00% SRTS 2025-07-09 15:00:45 4.62 4.59 0.00% SRTS 2025-07-09 16:00:55 4.63 4.59 0.00% SRTS 2025-07-09 17:00:49 5.16 4.13 -0.43% SRTS 2025-07-09 21:00:47 0.00 0.00 -0.43% 2025-07-10 SRTS 2025-07-10 05:00:58 5.60 4.05 -0.43% SRTS 2025-07-10 08:00:55 5.60 4.13 -0.43% SRTS 2025-07-10 09:00:54 5.15 4.13 -0.43% SRTS 2025-07-10 10:00:53 4.60 4.58 0.43% SRTS 2025-07-10 11:00:48 4.63 4.58 0.87% SRTS 2025-07-10 12:00:46 4.62 4.58 0.43% SRTS 2025-07-10 13:00:47 4.60 4.57 0.00% SRTS 2025-07-10 14:00:52 4.64 4.62 1.08% SRTS 2025-07-10 15:00:48 4.62 4.59 0.43% SRTS 2025-07-10 16:00:54 4.59 4.58 0.00% SRTS 2025-07-10 17:00:51 5.60 4.17 0.00% SRTS 2025-07-10 19:00:48 4.97 4.17 1.74% SRTS 2025-07-10 21:00:48 0.00 0.00 1.74% 2025-07-11 SRTS 2025-07-11 05:02:19 5.60 4.42 1.74% SRTS 2025-07-11 07:02:10 5.60 4.12 1.74% SRTS 2025-07-11 08:02:59 5.60 4.16 1.74% SRTS 2025-07-11 10:03:10 4.50 4.45 -2.40% SRTS 2025-07-11 11:02:11 4.45 4.42 -2.61% SRTS 2025-07-11 12:02:58 4.38 4.36 -4.58% SRTS 2025-07-11 13:02:16 4.38 4.34 -4.79% SRTS 2025-07-11 14:02:55 4.29 4.25 -6.54% SRTS 2025-07-11 15:02:10 4.26 4.25 -6.97% SRTS 2025-07-11 16:02:56 4.68 4.15 -8.93% SRTS 2025-07-11 17:02:13 4.68 4.13 -8.95% SRTS 2025-07-11 19:02:19 4.65 4.13 -8.95% SRTS 2025-07-11 20:03:02 0.00 0.00 -8.95% 2025-07-14 SRTS 2025-07-14 05:02:06 5.60 3.80 -8.95% SRTS 2025-07-14 06:03:05 5.60 4.16 -8.95% SRTS 2025-07-14 07:02:07 4.31 4.17 -8.95% SRTS 2025-07-14 08:03:03 4.31 3.86 -8.95% SRTS 2025-07-14 10:03:09 4.20 4.16 0.22% SRTS 2025-07-14 11:02:11 4.31 4.26 3.71% SRTS 2025-07-14 12:03:02 4.34 4.32 3.71% SRTS 2025-07-14 13:02:08 4.36 4.30 3.06% SRTS 2025-07-14 14:03:05 4.34 4.30 3.71% SRTS 2025-07-14 15:02:13 4.33 4.30 3.71% SRTS 2025-07-14 16:03:00 6.00 4.17 3.71% SRTS 2025-07-14 17:02:09 4.97 4.17 4.09% SRTS 2025-07-14 18:03:04 4.97 4.17 5.29% SRTS 2025-07-14 20:03:09 0.00 0.00 5.29% 2025-07-15 SRTS 2025-07-15 05:02:17 5.51 3.81 5.29% SRTS 2025-07-15 07:02:21 4.97 3.81 5.29% SRTS 2025-07-15 09:02:16 4.97 3.96 5.29% SRTS 2025-07-15 10:03:07 4.38 4.36 1.20% SRTS 2025-07-15 11:02:22 4.32 4.29 -0.48% SRTS 2025-07-15 12:03:02 4.29 4.26 -0.96% SRTS 2025-07-15 13:02:20 4.27 4.24 -1.68% SRTS 2025-07-15 14:02:58 4.30 4.24 -0.48% SRTS 2025-07-15 15:02:50 4.29 4.25 -0.96% SRTS 2025-07-15 16:02:58 6.70 0.00 -2.88% SRTS 2025-07-15 17:02:12 4.97 3.81 -2.78% SRTS 2025-07-15 20:03:03 0.00 0.00 -2.78% 2025-07-16 SRTS 2025-07-16 05:02:06 5.51 3.81 -2.78% SRTS 2025-07-16 07:02:13 4.97 3.81 -2.78% SRTS 2025-07-16 08:03:03 4.97 4.05 -2.78% SRTS 2025-07-16 10:03:06 4.25 4.20 1.16% SRTS 2025-07-16 11:02:13 4.30 4.28 2.08% SRTS 2025-07-16 12:03:11 4.25 4.23 1.16% SRTS 2025-07-16 13:02:15 4.33 4.26 3.01% SRTS 2025-07-16 14:03:05 4.39 4.32 4.40% SRTS 2025-07-16 15:02:11 4.32 4.26 2.31% SRTS 2025-07-16 16:03:06 6.26 4.19 3.01% SRTS 2025-07-16 17:02:17 4.97 4.19 3.10% SRTS 2025-07-16 18:03:13 4.97 4.34 3.10% SRTS 2025-07-16 19:02:15 4.97 4.19 3.10% SRTS 2025-07-16 20:03:00 0.00 0.00 3.10% 2025-07-17 SRTS 2025-07-17 05:04:49 5.49 4.20 3.10% SRTS 2025-07-17 06:10:26 5.99 4.20 3.10% SRTS 2025-07-17 07:02:17 4.97 4.21 3.10% SRTS 2025-07-17 08:03:03 4.97 4.26 3.10% SRTS 2025-07-17 09:02:16 4.55 4.34 3.10% SRTS 2025-07-17 10:03:09 4.49 4.41 2.14% SRTS 2025-07-17 11:02:17 4.49 4.46 3.10% SRTS 2025-07-17 12:03:06 4.51 4.50 4.05% SRTS 2025-07-17 13:02:18 4.49 4.46 3.10% SRTS 2025-07-17 14:03:00 4.49 4.45 3.33% SRTS 2025-07-17 15:02:10 4.49 4.46 3.10% SRTS 2025-07-17 16:03:08 4.68 4.26 3.10% SRTS 2025-07-17 17:02:23 4.68 4.26 3.00% SRTS 2025-07-17 20:03:00 0.00 0.00 3.00% 2025-07-18 SRTS 2025-07-18 05:02:21 5.08 3.81 3.00% SRTS 2025-07-18 06:03:00 5.08 4.34 3.00% SRTS 2025-07-18 07:02:14 4.97 4.34 3.00%