investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2025-06-03
SRTS 2025-06-03 02:03:040.00 0.00 -0.84%
SRTS 2025-06-03 05:02:115.19 4.17 -0.84%
SRTS 2025-06-03 09:02:104.92 4.13 -0.84%
SRTS 2025-06-03 10:03:034.75 4.69 0.00%
SRTS 2025-06-03 11:02:034.80 4.75 1.47%
SRTS 2025-06-03 12:03:044.83 4.78 2.31%
SRTS 2025-06-03 13:02:104.84 4.80 2.31%
SRTS 2025-06-03 14:03:004.79 4.74 0.84%
SRTS 2025-06-03 15:02:044.84 4.78 2.10%
SRTS 2025-06-03 16:02:584.92 0.00 2.52%
SRTS 2025-06-03 17:02:074.92 4.21 2.54%
SRTS 2025-06-03 20:02:560.00 0.00 2.54%
2025-06-04
SRTS 2025-06-04 05:02:095.37 4.13 2.54%
SRTS 2025-06-04 07:02:115.37 4.21 2.54%
SRTS 2025-06-04 08:03:035.37 4.28 2.54%
SRTS 2025-06-04 10:02:594.83 4.76 -0.64%
SRTS 2025-06-04 11:02:054.82 4.80 -0.85%
SRTS 2025-06-04 12:02:584.79 4.75 -0.64%
SRTS 2025-06-04 13:02:094.84 4.74 -1.48%
SRTS 2025-06-04 14:02:594.83 4.71 0.00%
SRTS 2025-06-04 15:02:064.79 4.78 -0.85%
SRTS 2025-06-04 16:03:005.39 0.00 1.27%
SRTS 2025-06-04 17:02:044.95 4.82 1.24%
SRTS 2025-06-04 18:02:514.95 4.40 1.24%
SRTS 2025-06-04 20:03:080.00 0.00 1.24%
2025-06-05
SRTS 2025-06-05 05:02:105.37 4.13 1.24%
SRTS 2025-06-05 08:03:025.31 4.13 1.24%
SRTS 2025-06-05 09:02:075.31 4.21 1.24%
SRTS 2025-06-05 10:03:065.00 4.88 2.48%
SRTS 2025-06-05 11:02:045.11 5.07 4.35%
SRTS 2025-06-05 12:03:055.18 5.15 6.21%
SRTS 2025-06-05 13:02:085.13 5.08 4.76%
SRTS 2025-06-05 14:03:045.21 5.16 6.63%
SRTS 2025-06-05 15:02:095.15 5.11 5.18%
SRTS 2025-06-05 16:03:065.40 0.00 3.11%
SRTS 2025-06-05 17:02:075.40 4.48 3.07%
SRTS 2025-06-05 19:02:065.40 4.59 3.07%
SRTS 2025-06-05 20:03:060.00 0.00 3.07%
2025-06-06
SRTS 2025-06-06 05:02:065.97 4.63 3.07%
SRTS 2025-06-06 07:02:085.97 5.00 3.07%
SRTS 2025-06-06 09:02:155.97 5.00 7.36%
SRTS 2025-06-06 10:03:075.12 5.08 1.84%
SRTS 2025-06-06 11:02:125.09 5.00 0.00%
SRTS 2025-06-06 12:03:055.01 4.94 -1.23%
SRTS 2025-06-06 13:02:105.02 4.92 -0.82%
SRTS 2025-06-06 14:03:064.99 4.88 -2.45%
SRTS 2025-06-06 15:02:104.95 4.92 -1.64%
SRTS 2025-06-06 16:03:055.75 4.92 -2.25%
SRTS 2025-06-06 17:02:075.75 4.92 -2.19%
SRTS 2025-06-06 20:03:010.00 0.00 -2.19%
2025-06-09
SRTS 2025-06-09 04:03:015.01 0.00 -2.19%
SRTS 2025-06-09 05:02:155.01 4.84 -2.19%
SRTS 2025-06-09 08:03:055.01 4.92 -2.19%
SRTS 2025-06-09 10:03:024.97 4.91 0.00%
SRTS 2025-06-09 11:02:104.95 4.90 0.20%
SRTS 2025-06-09 12:02:585.00 4.96 1.79%
SRTS 2025-06-09 13:02:095.03 5.00 1.79%
SRTS 2025-06-09 14:03:035.06 5.03 1.79%
SRTS 2025-06-09 15:02:075.08 5.00 2.58%
SRTS 2025-06-09 16:03:0110.95 4.90 1.79%
SRTS 2025-06-09 17:02:0310.95 3.60 1.83%
SRTS 2025-06-09 18:03:005.86 4.50 1.83%
SRTS 2025-06-09 20:02:560.00 0.00 1.83%
2025-06-10
SRTS 2025-06-10 04:03:035.00 0.00 1.83%
SRTS 2025-06-10 05:02:065.00 4.44 1.83%
SRTS 2025-06-10 07:02:085.00 4.99 1.83%
SRTS 2025-06-10 08:03:055.97 4.91 -1.63%
SRTS 2025-06-10 09:02:065.60 4.91 -1.63%
SRTS 2025-06-10 10:03:065.09 5.04 1.02%
SRTS 2025-06-10 11:02:075.15 5.09 2.64%
SRTS 2025-06-10 12:03:055.13 5.07 2.24%
SRTS 2025-06-10 13:02:105.19 5.11 4.07%
SRTS 2025-06-10 14:02:595.17 5.09 2.85%
SRTS 2025-06-10 15:02:055.17 5.12 3.46%
SRTS 2025-06-10 16:02:585.18 0.00 2.64%
SRTS 2025-06-10 17:02:025.18 4.50 2.60%
SRTS 2025-06-10 20:02:570.00 0.00 2.60%
2025-06-11
SRTS 2025-06-11 05:02:085.97 4.44 2.60%
SRTS 2025-06-11 10:03:055.19 5.15 1.00%
SRTS 2025-06-11 11:02:075.19 5.15 0.80%
SRTS 2025-06-11 12:02:585.18 5.15 1.00%
SRTS 2025-06-11 14:02:595.15 5.13 0.20%
SRTS 2025-06-11 15:02:045.17 5.08 0.80%
SRTS 2025-06-11 16:02:575.20 5.00 -0.40%
SRTS 2025-06-11 17:01:595.20 5.00 -0.39%
SRTS 2025-06-11 20:02:530.00 0.00 -0.39%
2025-06-12
SRTS 2025-06-12 05:02:085.97 4.44 -0.39%
SRTS 2025-06-12 06:03:045.09 4.44 -0.39%
SRTS 2025-06-12 09:02:085.64 4.50 -1.75%
SRTS 2025-06-12 10:03:025.15 5.04 0.97%
SRTS 2025-06-12 11:02:065.15 5.11 0.97%
SRTS 2025-06-12 12:03:045.13 5.04 0.58%
SRTS 2025-06-12 13:02:045.05 4.98 -0.58%
SRTS 2025-06-12 14:02:585.04 4.96 -1.17%
SRTS 2025-06-12 15:02:055.05 4.96 -1.75%
SRTS 2025-06-12 16:02:545.40 4.91 -2.34%
SRTS 2025-06-12 17:02:055.40 4.96 -2.35%
SRTS 2025-06-12 20:02:550.00 0.00 -2.35%
2025-06-13
SRTS 2025-06-13 05:18:345.97 4.23 -2.35%
SRTS 2025-06-13 12:02:584.89 4.86 -1.76%
SRTS 2025-06-13 13:02:084.90 4.88 -1.57%
SRTS 2025-06-13 14:03:024.84 4.80 -2.75%
SRTS 2025-06-13 15:02:094.86 4.84 -1.96%
SRTS 2025-06-13 16:03:050.00 4.70 -2.94%
SRTS 2025-06-13 17:02:035.64 4.80 -3.02%
SRTS 2025-06-13 18:02:585.64 4.80 -2.21%
SRTS 2025-06-13 20:03:020.00 0.00 -2.21%
2025-06-16
SRTS 2025-06-16 05:02:095.97 4.05 -2.21%
SRTS 2025-06-16 07:02:085.64 4.32 -2.21%
SRTS 2025-06-16 10:03:084.92 4.86 2.01%
SRTS 2025-06-16 11:02:055.00 4.95 3.82%
SRTS 2025-06-16 12:02:594.95 4.88 2.41%
SRTS 2025-06-16 13:02:074.89 4.84 2.01%
SRTS 2025-06-16 14:03:014.87 4.84 1.21%
SRTS 2025-06-16 15:02:054.89 4.83 1.21%
SRTS 2025-06-16 16:02:590.00 4.66 0.40%
SRTS 2025-06-16 17:02:015.64 4.66 0.42%
SRTS 2025-06-16 20:02:530.00 0.00 0.42%
2025-06-17
SRTS 2025-06-17 05:02:336.33 4.05 0.42%
SRTS 2025-06-17 07:02:065.64 4.82 0.42%
SRTS 2025-06-17 10:02:584.97 4.92 1.87%
SRTS 2025-06-17 11:02:024.93 4.88 1.87%
SRTS 2025-06-17 12:03:004.96 4.94 2.70%
SRTS 2025-06-17 13:02:065.01 4.96 3.95%
SRTS 2025-06-17 14:02:584.95 4.92 2.29%
SRTS 2025-06-17 15:02:084.95 4.92 2.70%
SRTS 2025-06-17 16:02:555.00 4.80 0.00%
SRTS 2025-06-17 20:02:580.00 0.00 0.00%
2025-06-18
SRTS 2025-06-18 05:02:116.33 4.34 0.00%
SRTS 2025-06-18 06:03:045.53 4.34 0.00%
SRTS 2025-06-18 09:02:085.53 4.38 0.00%
SRTS 2025-06-18 10:03:004.99 4.90 0.21%
SRTS 2025-06-18 11:02:114.89 4.86 1.45%
SRTS 2025-06-18 12:02:564.84 4.78 0.83%
SRTS 2025-06-18 13:02:054.83 4.80 0.00%
SRTS 2025-06-18 14:03:004.95 4.84 1.04%
SRTS 2025-06-18 15:02:114.79 4.78 -0.62%
SRTS 2025-06-18 16:03:066.98 4.71 -1.66%
SRTS 2025-06-18 17:02:055.53 4.71 -1.66%
SRTS 2025-06-18 20:03:000.00 0.00 -1.66%
2025-06-20
SRTS 2025-06-20 05:01:596.05 4.05 -1.66%
SRTS 2025-06-20 07:02:075.64 4.32 -1.66%
SRTS 2025-06-20 10:03:014.81 4.76 1.04%
SRTS 2025-06-20 11:02:054.77 4.74 0.41%
SRTS 2025-06-20 12:02:574.77 4.74 0.21%
SRTS 2025-06-20 13:02:024.74 4.67 0.00%
SRTS 2025-06-20 14:03:014.74 4.67 -0.62%
SRTS 2025-06-20 15:02:024.70 4.67 -0.83%
SRTS 2025-06-20 16:16:390.00 4.66 0.00%
SRTS 2025-06-20 17:15:555.57 4.66 0.00%
SRTS 2025-06-20 18:18:265.57 4.69 0.00%
SRTS 2025-06-20 19:02:175.57 4.66 0.00%
SRTS 2025-06-20 20:02:490.00 0.00 0.00%
2025-06-23
SRTS 2025-06-23 05:02:016.05 4.05 0.00%
SRTS 2025-06-23 07:02:035.64 4.05 0.00%
SRTS 2025-06-23 09:11:456.65 4.49 0.00%
SRTS 2025-06-23 10:05:194.66 4.61 -2.53%
SRTS 2025-06-23 11:02:464.72 4.62 0.21%
SRTS 2025-06-23 12:02:184.65 4.62 -2.32%
SRTS 2025-06-23 13:02:464.65 4.54 -3.38%
SRTS 2025-06-23 14:02:224.63 4.58 -3.38%
SRTS 2025-06-23 15:02:434.61 4.59 -2.53%
SRTS 2025-06-23 16:02:216.26 4.59 -2.53%
SRTS 2025-06-23 17:02:405.47 4.50 -2.54%
SRTS 2025-06-23 18:02:185.51 4.50 -2.54%
SRTS 2025-06-23 20:02:160.00 0.00 -2.54%
2025-06-24
SRTS 2025-06-24 05:02:084.80 4.30 -2.54%
SRTS 2025-06-24 10:02:554.65 4.54 1.27%
SRTS 2025-06-24 11:02:114.82 4.73 3.17%
SRTS 2025-06-24 12:02:554.75 4.73 3.17%
SRTS 2025-06-24 13:02:184.75 4.69 2.75%
SRTS 2025-06-24 14:02:564.74 4.69 2.54%
SRTS 2025-06-24 15:02:084.74 4.70 2.75%
SRTS 2025-06-24 16:02:584.79 3.45 2.54%
SRTS 2025-06-24 17:02:124.79 4.05 2.61%
SRTS 2025-06-24 20:02:480.00 0.00 2.61%
2025-06-25
SRTS 2025-06-25 05:02:116.05 4.05 2.61%
SRTS 2025-06-25 07:02:075.64 4.05 2.61%
SRTS 2025-06-25 09:02:115.64 4.59 2.61%
SRTS 2025-06-25 10:03:014.75 4.59 -0.65%
SRTS 2025-06-25 11:02:154.77 4.61 1.09%
SRTS 2025-06-25 12:03:004.65 4.62 1.09%
SRTS 2025-06-25 13:02:124.67 4.63 -1.09%
SRTS 2025-06-25 14:02:584.76 4.71 1.09%
SRTS 2025-06-25 15:02:094.84 4.80 2.83%
SRTS 2025-06-25 16:02:548.00 0.00 1.96%
SRTS 2025-06-25 17:02:105.40 4.21 1.91%
SRTS 2025-06-25 19:02:175.47 4.21 1.91%
SRTS 2025-06-25 20:02:500.00 0.00 1.91%
2025-06-26
SRTS 2025-06-26 05:02:126.49 4.05 1.91%
SRTS 2025-06-26 06:02:556.07 4.05 1.91%
SRTS 2025-06-26 07:02:145.64 4.05 1.91%
SRTS 2025-06-26 08:02:555.64 4.09 1.91%
SRTS 2025-06-26 09:02:135.64 4.41 1.91%
SRTS 2025-06-26 10:02:564.82 4.75 0.64%
SRTS 2025-06-26 11:02:084.79 4.75 -0.85%
SRTS 2025-06-26 12:02:574.83 4.78 0.00%
SRTS 2025-06-26 13:02:134.82 4.78 0.00%
SRTS 2025-06-26 14:02:564.80 4.78 0.00%
SRTS 2025-06-26 15:02:084.81 4.78 -0.21%
SRTS 2025-06-26 16:02:520.00 4.50 0.64%
SRTS 2025-06-26 17:02:065.64 4.50 0.63%
SRTS 2025-06-26 20:02:540.00 0.00 0.63%
2025-06-27
SRTS 2025-06-27 05:00:486.49 4.05 0.63%
SRTS 2025-06-27 08:00:575.64 4.50 4.58%
SRTS 2025-06-27 09:00:435.64 4.50 3.96%
SRTS 2025-06-27 10:00:534.85 4.80 0.42%
SRTS 2025-06-27 11:00:444.87 4.80 2.08%
SRTS 2025-06-27 12:00:524.95 4.84 2.29%
SRTS 2025-06-27 13:00:424.84 4.70 -0.42%
SRTS 2025-06-27 14:00:514.83 4.80 0.00%
SRTS 2025-06-27 15:00:544.83 4.70 0.00%
SRTS 2025-06-27 16:00:504.84 4.82 0.42%
SRTS 2025-06-27 17:00:415.50 4.19 1.04%
SRTS 2025-06-27 19:00:355.50 4.17 1.04%
SRTS 2025-06-27 21:00:410.00 0.00 1.04%
2025-06-30
SRTS 2025-06-30 05:00:476.49 4.05 1.04%
SRTS 2025-06-30 08:00:515.64 4.12 1.04%
SRTS 2025-06-30 09:00:475.64 4.17 1.04%
SRTS 2025-06-30 10:00:504.88 4.73 -0.41%
SRTS 2025-06-30 11:00:444.99 4.90 2.07%
SRTS 2025-06-30 12:00:484.91 4.86 1.04%
SRTS 2025-06-30 13:00:454.92 4.87 1.04%
SRTS 2025-06-30 14:00:574.86 4.84 0.00%
SRTS 2025-06-30 15:00:444.82 4.76 -1.24%
SRTS 2025-06-30 16:00:564.80 4.74 -1.66%
SRTS 2025-06-30 17:00:485.42 4.21 -2.47%
SRTS 2025-06-30 18:00:595.42 4.51 -2.47%
SRTS 2025-06-30 21:00:410.00 0.00 -2.47%
2025-07-01
SRTS 2025-07-01 05:00:475.54 4.13 -2.47%
SRTS 2025-07-01 10:00:474.76 4.69 0.00%
SRTS 2025-07-01 11:00:464.74 4.71 -0.41%
SRTS 2025-07-01 12:00:484.74 4.70 -0.82%
SRTS 2025-07-01 13:00:464.72 4.69 -0.82%
SRTS 2025-07-01 14:00:594.82 4.71 -0.41%
SRTS 2025-07-01 15:00:474.71 4.69 -0.62%
SRTS 2025-07-01 16:00:504.71 4.63 -1.65%
SRTS 2025-07-01 17:00:485.42 4.63 -2.11%
SRTS 2025-07-01 18:00:495.37 4.63 -2.11%
SRTS 2025-07-01 19:00:495.37 4.13 -2.11%
SRTS 2025-07-01 21:00:430.00 0.00 -2.11%
2025-07-02
SRTS 2025-07-02 05:00:485.10 4.13 -2.11%
SRTS 2025-07-02 07:00:425.10 4.15 -2.11%
SRTS 2025-07-02 10:00:524.77 4.63 0.00%
SRTS 2025-07-02 11:00:434.68 4.63 -0.42%
SRTS 2025-07-02 12:00:494.71 4.66 0.63%
SRTS 2025-07-02 13:00:474.75 4.67 1.48%
SRTS 2025-07-02 14:00:584.70 4.65 0.84%
SRTS 2025-07-02 15:00:444.78 4.67 0.84%
SRTS 2025-07-02 16:00:514.74 4.69 1.48%
SRTS 2025-07-02 17:00:515.37 4.21 1.51%
SRTS 2025-07-02 20:00:565.39 4.21 1.51%
SRTS 2025-07-02 21:00:550.00 0.00 1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.