$SRTS: Sensus Healthcare, Inc. - Common Stock
2024-02-27 SRTS 2024-02-27 20:01:33 4.91 4.50 0.88% SRTS 2024-02-27 21:05:03 0.00 0.00 0.88% 2024-02-28 SRTS 2024-02-28 06:01:26 6.18 3.85 0.88% SRTS 2024-02-28 08:01:21 5.32 4.12 0.88% SRTS 2024-02-28 09:01:41 5.32 4.20 0.88% SRTS 2024-02-28 11:01:28 4.67 4.59 0.00% SRTS 2024-02-28 12:01:21 4.74 4.58 1.76% SRTS 2024-02-28 13:01:20 4.71 4.60 0.88% SRTS 2024-02-28 14:01:38 4.65 4.56 0.22% SRTS 2024-02-28 15:01:22 4.60 4.50 -1.32% SRTS 2024-02-28 16:01:33 4.57 4.53 -0.44% SRTS 2024-02-28 17:01:19 4.91 4.20 -2.20% SRTS 2024-02-28 18:01:34 4.91 4.20 -2.18% SRTS 2024-02-28 21:08:34 0.00 0.00 -2.18% 2024-02-29 SRTS 2024-02-29 06:01:33 6.18 3.85 -2.18% SRTS 2024-02-29 08:01:41 5.32 3.85 -2.18% SRTS 2024-02-29 10:01:48 0.00 0.00 -2.18% SRTS 2024-02-29 11:01:25 4.39 4.15 -7.41% SRTS 2024-02-29 12:01:46 3.98 3.94 -11.98% SRTS 2024-02-29 13:01:23 4.07 4.02 -10.24% SRTS 2024-02-29 14:01:45 4.15 4.07 -8.50% SRTS 2024-02-29 15:01:26 4.17 4.15 -6.97% SRTS 2024-02-29 16:01:36 4.16 4.11 -8.28% SRTS 2024-02-29 17:01:20 4.18 4.10 -8.50% SRTS 2024-02-29 18:01:37 4.16 3.98 -8.69% SRTS 2024-02-29 20:01:19 4.16 3.97 -8.69% SRTS 2024-02-29 21:10:06 0.00 0.00 -8.69% 2024-03-01 SRTS 2024-03-01 06:01:38 4.16 3.21 -8.69% SRTS 2024-03-01 08:01:35 4.16 3.42 -8.69% SRTS 2024-03-01 10:01:42 4.16 3.70 -8.69% SRTS 2024-03-01 11:01:29 4.23 4.16 0.89% SRTS 2024-03-01 12:01:35 4.17 4.10 1.78% SRTS 2024-03-01 13:01:21 4.28 4.25 3.56% SRTS 2024-03-01 14:01:43 4.32 4.25 4.23% SRTS 2024-03-01 15:01:34 4.33 4.21 2.90% SRTS 2024-03-01 16:01:34 4.21 4.17 2.00% SRTS 2024-03-01 17:01:19 5.00 3.90 0.67% SRTS 2024-03-01 18:01:35 4.72 4.15 0.73% 2024-03-04 SRTS 2024-03-04 00:09:53 0.00 0.00 1.22% SRTS 2024-03-04 06:01:54 5.65 4.12 1.22% SRTS 2024-03-04 08:01:37 4.61 4.12 1.22% SRTS 2024-03-04 09:01:26 4.50 4.13 1.22% SRTS 2024-03-04 10:01:38 4.61 4.15 1.22% SRTS 2024-03-04 11:01:26 4.08 4.01 -1.46% SRTS 2024-03-04 12:01:42 3.99 3.96 -3.66% SRTS 2024-03-04 13:01:22 4.10 4.06 -0.98% SRTS 2024-03-04 14:01:51 4.11 4.03 -1.71% SRTS 2024-03-04 15:01:21 4.13 4.10 -0.49% SRTS 2024-03-04 16:01:42 4.12 4.05 -0.49% SRTS 2024-03-04 17:01:18 4.12 4.03 -1.71% SRTS 2024-03-04 18:01:40 4.06 4.03 -1.69% SRTS 2024-03-04 21:08:24 0.00 0.00 -1.69% 2024-03-05 SRTS 2024-03-05 06:01:39 5.65 3.55 -1.69% SRTS 2024-03-05 08:01:25 4.51 3.55 -1.69% SRTS 2024-03-05 09:01:19 4.51 4.02 -1.69% SRTS 2024-03-05 11:01:21 4.14 4.05 0.24% SRTS 2024-03-05 12:01:51 4.09 4.04 0.24% SRTS 2024-03-05 13:01:28 4.10 4.04 -0.48% SRTS 2024-03-05 14:01:45 4.11 4.07 0.48% SRTS 2024-03-05 15:01:12 4.13 4.08 0.73% SRTS 2024-03-05 16:01:23 4.16 4.05 1.21% SRTS 2024-03-05 17:01:12 4.16 4.04 0.00% SRTS 2024-03-05 18:01:27 4.16 4.05 0.00% SRTS 2024-03-05 21:06:37 0.00 0.00 0.00% 2024-03-06 SRTS 2024-03-06 06:01:56 5.21 1.63 0.00% SRTS 2024-03-06 08:01:58 4.51 3.73 0.00% SRTS 2024-03-06 11:01:20 4.08 4.05 0.00% SRTS 2024-03-06 12:01:34 4.16 4.05 0.74% SRTS 2024-03-06 13:01:12 4.16 4.02 0.74% SRTS 2024-03-06 14:02:14 4.11 4.08 0.74% SRTS 2024-03-06 16:01:41 4.12 4.02 1.48% SRTS 2024-03-06 17:01:32 4.15 4.05 0.25% SRTS 2024-03-06 18:01:35 4.15 4.05 0.00% 2024-03-07 SRTS 2024-03-07 06:01:49 5.21 1.63 0.00% SRTS 2024-03-07 08:01:37 4.51 3.71 0.00% SRTS 2024-03-07 10:01:41 4.51 4.10 0.00% SRTS 2024-03-07 11:01:27 4.21 4.17 2.96% SRTS 2024-03-07 12:01:58 4.23 4.15 2.96% SRTS 2024-03-07 13:01:16 4.18 4.16 2.96% SRTS 2024-03-07 14:01:42 4.16 4.10 1.23% SRTS 2024-03-07 15:01:25 4.16 4.06 0.25% SRTS 2024-03-07 16:01:42 4.08 4.03 -0.25% SRTS 2024-03-07 17:01:20 4.40 4.02 -0.74% SRTS 2024-03-07 21:07:29 0.00 0.00 -0.74% 2024-03-08 SRTS 2024-03-08 06:01:43 5.65 3.68 -0.74% SRTS 2024-03-08 08:01:22 4.61 3.66 -0.74% SRTS 2024-03-08 10:01:41 4.61 3.91 -0.74% SRTS 2024-03-08 11:01:21 4.28 4.24 5.90% SRTS 2024-03-08 12:01:40 4.20 4.12 3.19% SRTS 2024-03-08 13:01:16 4.12 4.06 1.23% SRTS 2024-03-08 14:01:45 4.11 4.02 1.23% SRTS 2024-03-08 15:01:18 4.15 4.07 2.21% SRTS 2024-03-08 16:01:46 4.15 4.07 1.97% SRTS 2024-03-08 17:01:24 4.56 4.00 2.95% SRTS 2024-03-08 18:01:27 4.77 3.90 2.96% SRTS 2024-03-08 21:06:34 0.00 0.00 2.96% SRTS 2024-03-08 22:06:24 4.77 3.90 2.96% 2024-03-11 SRTS 2024-03-11 00:12:47 0.00 0.00 2.96% SRTS 2024-03-11 05:01:14 5.17 3.64 2.96% SRTS 2024-03-11 07:01:31 4.84 4.00 2.96% SRTS 2024-03-11 09:01:20 4.15 4.00 -0.25% SRTS 2024-03-11 10:02:00 4.09 4.02 -2.47% SRTS 2024-03-11 11:01:27 4.09 4.03 -2.47% SRTS 2024-03-11 12:01:38 3.90 3.85 -7.41% SRTS 2024-03-11 13:01:51 3.73 3.69 -11.11% SRTS 2024-03-11 14:01:41 3.77 3.73 -10.12% SRTS 2024-03-11 15:01:29 3.57 3.50 -15.80% SRTS 2024-03-11 16:01:39 3.79 3.42 -18.77% SRTS 2024-03-11 17:01:19 3.79 3.42 -18.27% SRTS 2024-03-11 18:01:33 3.25 3.24 -21.88% SRTS 2024-03-11 19:01:24 3.30 3.25 -20.67% SRTS 2024-03-11 20:01:29 0.00 0.00 -20.67% 2024-03-12 SRTS 2024-03-12 05:01:20 5.44 2.74 -20.67% SRTS 2024-03-12 06:01:36 3.40 2.74 -20.67% SRTS 2024-03-12 07:01:28 3.79 3.19 -20.67% SRTS 2024-03-12 08:01:43 4.20 3.19 0.00% SRTS 2024-03-12 09:01:21 4.19 3.24 0.00% SRTS 2024-03-12 10:01:45 3.33 3.24 -2.88% SRTS 2024-03-12 11:01:30 3.16 3.14 -6.25% SRTS 2024-03-12 12:01:33 3.02 3.00 -9.38% SRTS 2024-03-12 13:01:29 3.01 2.99 -9.62% SRTS 2024-03-12 14:01:34 3.25 3.20 -4.81% SRTS 2024-03-12 15:01:24 3.51 3.37 1.20% SRTS 2024-03-12 16:01:41 3.60 3.39 3.61% SRTS 2024-03-12 17:01:22 3.63 3.45 4.41% SRTS 2024-03-12 19:01:16 3.51 3.45 4.41% SRTS 2024-03-12 20:01:39 0.00 0.00 1.47% 2024-03-13 SRTS 2024-03-13 05:01:22 4.01 2.77 1.47% SRTS 2024-03-13 06:01:46 3.97 2.77 1.47% SRTS 2024-03-13 07:01:18 3.97 3.03 1.47% SRTS 2024-03-13 08:01:46 3.65 3.03 1.47% SRTS 2024-03-13 09:01:24 3.65 3.07 1.47% SRTS 2024-03-13 10:01:46 3.78 3.64 5.59% SRTS 2024-03-13 11:01:23 3.83 3.73 7.35% SRTS 2024-03-13 12:01:32 3.81 3.69 6.18% SRTS 2024-03-13 13:01:28 3.83 3.73 7.94% SRTS 2024-03-13 14:01:36 3.83 3.79 6.47% SRTS 2024-03-13 15:01:27 3.82 3.75 6.76% SRTS 2024-03-13 16:01:29 3.97 3.52 10.00% SRTS 2024-03-13 17:01:09 3.97 3.52 8.17% SRTS 2024-03-13 20:01:33 0.00 0.00 8.17% 2024-03-14 SRTS 2024-03-14 04:01:53 0.00 3.57 8.17% SRTS 2024-03-14 05:01:26 4.34 3.57 8.17% SRTS 2024-03-14 07:01:28 4.30 3.57 8.17% SRTS 2024-03-14 09:01:22 4.04 3.57 8.17% SRTS 2024-03-14 10:01:41 4.00 3.96 2.82% SRTS 2024-03-14 11:01:36 4.01 3.95 3.66% SRTS 2024-03-14 12:01:48 3.94 3.88 1.13% SRTS 2024-03-14 13:01:29 3.88 3.84 -0.85% SRTS 2024-03-14 14:01:40 3.75 3.72 -4.51% SRTS 2024-03-14 15:01:18 3.73 3.69 -5.35% SRTS 2024-03-14 16:01:43 4.15 3.70 -5.35% SRTS 2024-03-14 17:01:26 4.31 3.70 -4.88% SRTS 2024-03-14 18:01:27 4.31 3.65 -4.88% SRTS 2024-03-14 20:01:38 0.00 0.00 -4.88% 2024-03-15 SRTS 2024-03-15 05:01:25 5.65 3.00 -4.88% SRTS 2024-03-15 07:01:22 4.84 3.00 -4.88% SRTS 2024-03-15 08:01:38 4.84 3.11 -4.88% SRTS 2024-03-15 10:01:37 3.91 3.79 3.60% SRTS 2024-03-15 11:01:18 3.78 3.73 1.29% SRTS 2024-03-15 12:01:40 3.61 3.60 -2.31% SRTS 2024-03-15 13:01:32 3.64 3.56 -2.31% SRTS 2024-03-15 14:01:36 3.70 3.61 -1.80% SRTS 2024-03-15 15:01:19 3.60 3.53 -2.57% SRTS 2024-03-15 16:01:46 3.78 3.17 -4.63% SRTS 2024-03-15 16:41:16 10-K Sec report https://www.sec.gov/Archives/edgar/data/1494891/000121390024023093/0001213900-24-023093-index.htm 10-K - Sensus Healthcare, Inc. (0001494891) (Filer) SRTS 2024-03-15 17:01:21 3.78 3.17 -4.86% SRTS 2024-03-15 20:01:29 0.00 0.00 -4.86% 2024-03-18 SRTS 2024-03-18 05:01:24 5.63 1.41 -4.86% SRTS 2024-03-18 08:01:50 0.00 0.00 -4.86% SRTS 2024-03-18 09:01:19 0.00 3.30 -4.86% SRTS 2024-03-18 10:02:21 3.57 3.51 1.08% SRTS 2024-03-18 11:01:15 3.62 3.51 2.70% SRTS 2024-03-18 12:01:42 3.63 3.57 2.16% SRTS 2024-03-18 13:01:18 3.57 3.50 -0.27% SRTS 2024-03-18 14:01:43 3.63 3.54 1.08% SRTS 2024-03-18 15:01:20 3.67 3.57 1.89% SRTS 2024-03-18 16:01:45 3.78 3.59 2.16% SRTS 2024-03-18 17:01:18 3.78 3.59 2.27% SRTS 2024-03-18 18:01:26 3.78 3.30 2.27% SRTS 2024-03-18 20:01:34 0.00 0.00 2.27% 2024-03-19 SRTS 2024-03-19 05:01:08 3.84 3.18 2.27% SRTS 2024-03-19 10:01:32 3.70 3.67 2.27% SRTS 2024-03-19 11:01:23 3.92 3.73 8.52% SRTS 2024-03-19 12:01:48 3.85 3.78 6.82% SRTS 2024-03-19 13:01:32 3.93 3.85 9.66% SRTS 2024-03-19 14:01:51 3.89 3.86 8.24% SRTS 2024-03-19 15:01:29 3.87 3.81 6.82% SRTS 2024-03-19 16:01:52 4.60 3.01 7.10% SRTS 2024-03-19 17:01:12 4.28 3.38 6.94% SRTS 2024-03-19 18:01:31 4.28 3.86 6.94% SRTS 2024-03-19 20:01:39 0.00 0.00 6.94% 2024-03-20 SRTS 2024-03-20 05:01:42 5.65 3.53 6.94% SRTS 2024-03-20 07:01:01 5.05 3.53 6.94% SRTS 2024-03-20 09:01:25 4.28 3.53 6.94% SRTS 2024-03-20 10:01:50 3.85 3.80 0.00% SRTS 2024-03-20 11:01:10 3.84 3.73 -1.39% SRTS 2024-03-20 12:01:48 3.82 3.73 -1.39% SRTS 2024-03-20 13:01:24 3.73 3.67 -3.89% SRTS 2024-03-20 14:01:45 3.73 3.68 -4.72% SRTS 2024-03-20 15:01:23 3.72 3.66 -5.00% SRTS 2024-03-20 16:01:48 4.04 3.65 -5.00% SRTS 2024-03-20 17:01:11 4.04 3.65 -4.68% SRTS 2024-03-20 20:01:35 0.00 0.00 -4.68% 2024-03-21 SRTS 2024-03-21 05:01:38 5.65 3.18 -4.68% SRTS 2024-03-21 07:01:25 4.28 3.18 -4.68% SRTS 2024-03-21 09:01:15 4.23 3.18 -4.68% SRTS 2024-03-21 10:01:46 3.75 3.70 0.78% SRTS 2024-03-21 11:01:27 3.70 3.63 -0.26% SRTS 2024-03-21 12:01:50 3.70 3.64 0.00% SRTS 2024-03-21 13:01:18 3.70 3.65 0.52% SRTS 2024-03-21 14:01:29 3.83 3.74 0.78% SRTS 2024-03-21 15:01:22 3.81 3.76 2.34% SRTS 2024-03-21 16:01:34 3.96 3.64 3.64% SRTS 2024-03-21 17:01:18 3.93 3.64 3.81% SRTS 2024-03-21 19:01:19 3.96 3.35 7.08% SRTS 2024-03-21 20:01:38 0.00 0.00 7.08% 2024-03-22 SRTS 2024-03-22 05:01:10 5.65 3.18 7.08% SRTS 2024-03-22 07:01:17 4.20 3.45 7.08% SRTS 2024-03-22 10:01:51 3.82 3.70 0.54% SRTS 2024-03-22 11:01:27 3.83 3.70 -2.18% SRTS 2024-03-22 12:01:45 3.75 3.70 -2.18% SRTS 2024-03-22 13:01:26 3.85 3.72 -1.63% SRTS 2024-03-22 14:01:25 3.80 3.72 -1.63% SRTS 2024-03-22 15:01:28 3.76 3.68 -3.00% SRTS 2024-03-22 16:01:42 3.77 3.50 -1.09% SRTS 2024-03-22 17:01:12 4.00 3.50 -1.05% SRTS 2024-03-22 20:01:43 0.00 0.00 -1.05% 2024-03-25 SRTS 2024-03-25 05:01:33 4.54 3.18 -1.05% SRTS 2024-03-25 07:01:36 4.28 3.44 -1.05% SRTS 2024-03-25 08:01:37 4.28 3.21 -1.05% SRTS 2024-03-25 09:01:14 4.27 3.21 -1.05% SRTS 2024-03-25 10:01:52 3.80 3.70 -0.79% SRTS 2024-03-25 11:01:24 3.79 3.71 0.79% SRTS 2024-03-25 13:01:37 3.70 3.63 -0.52% SRTS 2024-03-25 15:01:37 3.75 3.66 -1.84% SRTS 2024-03-25 16:01:35 3.85 3.66 -0.26% SRTS 2024-03-25 17:01:17 3.85 3.66 -0.27% SRTS 2024-03-25 20:01:41 0.00 0.00 -0.27% 2024-03-26 SRTS 2024-03-26 05:01:08 4.53 2.93 -0.27% SRTS 2024-03-26 07:01:16 4.28 3.21 -0.27% SRTS 2024-03-26 10:01:39 3.81 3.79 1.06% SRTS 2024-03-26 11:01:20 3.90 3.82 2.92% SRTS 2024-03-26 12:01:34 3.90 3.76 2.92% SRTS 2024-03-26 13:01:25 4.03 3.93 6.37% SRTS 2024-03-26 14:01:43 4.00 3.86 5.31% SRTS 2024-03-26 15:01:09 3.96 3.92 4.24% SRTS 2024-03-26 16:01:37 4.00 3.70 6.10% SRTS 2024-03-26 17:01:14 3.95 3.70 6.12% SRTS 2024-03-26 20:01:31 0.00 0.00 6.12% 2024-03-27 SRTS 2024-03-27 05:01:15 5.67 2.92 6.12% SRTS 2024-03-27 06:01:34 5.65 3.21 6.12% SRTS 2024-03-27 07:01:23 4.56 3.21 6.12% SRTS 2024-03-27 08:01:36 4.56 3.53 6.12% SRTS 2024-03-27 10:01:38 4.00 3.92 -1.33% SRTS 2024-03-27 11:01:22 3.97 3.92 -1.06% SRTS 2024-03-27 12:01:53 4.00 3.90 -1.33% SRTS 2024-03-27 13:01:26 3.99 3.92 -1.86% SRTS 2024-03-27 14:01:35 4.03 3.90 0.27% SRTS 2024-03-27 15:01:01 4.00 3.98 0.00% SRTS 2024-03-27 16:01:11 4.56 3.91 -1.86% SRTS 2024-03-27 17:01:00 4.56 3.91 -1.75% SRTS 2024-03-27 20:01:36 0.00 0.00 -1.75% 2024-03-28 SRTS 2024-03-28 05:01:20 5.21 1.57 -1.75% SRTS 2024-03-28 07:01:21 4.84 3.90 -1.75% SRTS 2024-03-28 08:01:45 3.92 3.90 -1.75% SRTS 2024-03-28 09:01:20 3.89 3.51 -0.50% SRTS 2024-03-28 10:01:23 3.87 3.83 -1.75% SRTS 2024-03-28 11:01:27 3.93 3.89 0.00% SRTS 2024-03-28 12:01:48 3.85 3.74 -2.51% SRTS 2024-03-28 13:01:11 3.92 3.86 -1.50% SRTS 2024-03-28 14:01:27 3.89 3.80 -1.25% SRTS 2024-03-28 15:01:15 3.85 3.82 -2.51% SRTS 2024-03-28 16:01:33 4.56 3.77 -3.01% SRTS 2024-03-28 17:01:22 4.56 3.77 -3.06%