investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2025-10-23
SRTS 2025-10-23 05:02:563.90 2.66 0.00%
SRTS 2025-10-23 07:02:423.82 2.89 0.00%
SRTS 2025-10-23 08:03:383.82 3.16 -0.93%
SRTS 2025-10-23 10:03:403.31 3.24 2.17%
SRTS 2025-10-23 11:02:343.30 3.24 2.79%
SRTS 2025-10-23 12:03:323.32 3.26 3.41%
SRTS 2025-10-23 13:02:453.32 3.26 2.79%
SRTS 2025-10-23 14:03:323.32 3.24 2.17%
SRTS 2025-10-23 15:02:413.34 3.28 3.72%
SRTS 2025-10-23 16:03:393.54 3.18 2.17%
SRTS 2025-10-23 20:03:370.00 0.00 2.17%
2025-10-24
SRTS 2025-10-24 05:02:463.90 3.01 2.17%
SRTS 2025-10-24 09:02:433.90 3.02 2.17%
SRTS 2025-10-24 10:03:373.36 3.34 2.17%
SRTS 2025-10-24 11:02:363.36 3.34 1.55%
SRTS 2025-10-24 12:03:323.35 3.33 1.55%
SRTS 2025-10-24 13:02:463.36 3.33 1.55%
SRTS 2025-10-24 14:03:413.35 3.33 1.55%
SRTS 2025-10-24 15:02:463.43 3.37 3.42%
SRTS 2025-10-24 16:03:413.38 3.30 0.62%
SRTS 2025-10-24 17:02:463.61 3.30 0.61%
SRTS 2025-10-24 18:03:423.61 3.15 0.61%
SRTS 2025-10-24 20:03:360.00 0.00 0.61%
2025-10-27
SRTS 2025-10-27 04:04:030.00 3.38 0.61%
SRTS 2025-10-27 05:02:593.90 3.38 0.61%
SRTS 2025-10-27 10:04:023.44 3.34 1.22%
SRTS 2025-10-27 11:03:033.40 3.35 1.22%
SRTS 2025-10-27 12:03:593.38 3.34 0.00%
SRTS 2025-10-27 13:03:063.39 3.34 0.00%
SRTS 2025-10-27 14:04:073.33 3.31 -0.61%
SRTS 2025-10-27 15:03:123.31 3.28 -0.61%
SRTS 2025-10-27 16:03:414.00 3.02 -2.13%
SRTS 2025-10-27 17:02:503.90 3.02 -2.10%
SRTS 2025-10-27 20:03:390.00 0.00 -2.10%
2025-10-28
SRTS 2025-10-28 05:02:443.56 2.98 -2.10%
SRTS 2025-10-28 08:03:493.56 2.99 -2.10%
SRTS 2025-10-28 10:03:393.26 3.20 0.30%
SRTS 2025-10-28 11:02:353.32 3.23 0.60%
SRTS 2025-10-28 12:03:443.30 3.23 1.20%
SRTS 2025-10-28 13:02:563.31 3.29 1.50%
SRTS 2025-10-28 14:03:383.34 3.27 1.50%
SRTS 2025-10-28 15:02:403.28 3.23 -0.60%
SRTS 2025-10-28 16:03:393.58 0.00 0.60%
SRTS 2025-10-28 17:02:453.58 2.89 0.61%
SRTS 2025-10-28 20:03:240.00 0.00 0.61%
2025-10-29
SRTS 2025-10-29 05:02:363.90 3.15 0.61%
SRTS 2025-10-29 10:03:313.31 3.25 0.92%
SRTS 2025-10-29 11:02:353.28 3.20 0.00%
SRTS 2025-10-29 12:03:383.26 3.20 -0.61%
SRTS 2025-10-29 13:02:353.27 3.21 0.00%
SRTS 2025-10-29 14:03:303.26 3.21 -0.61%
SRTS 2025-10-29 15:02:383.24 3.19 -1.23%
SRTS 2025-10-29 16:03:393.59 0.00 -1.84%
SRTS 2025-10-29 17:02:373.59 2.89 0.00%
SRTS 2025-10-29 20:03:260.00 0.00 0.00%
2025-10-30
SRTS 2025-10-30 05:02:343.90 3.10 0.00%
SRTS 2025-10-30 09:02:353.88 3.10 0.00%
SRTS 2025-10-30 10:03:313.25 3.19 1.53%
SRTS 2025-10-30 11:02:373.27 3.23 1.22%
SRTS 2025-10-30 12:03:333.22 3.19 0.00%
SRTS 2025-10-30 13:02:423.19 3.16 -0.61%
SRTS 2025-10-30 14:03:333.17 3.15 -1.83%
SRTS 2025-10-30 15:02:403.17 3.14 -1.22%
SRTS 2025-10-30 16:03:373.53 3.09 -0.61%
SRTS 2025-10-30 17:02:333.53 3.09 -0.62%
SRTS 2025-10-30 18:03:323.45 3.09 -0.62%
SRTS 2025-10-30 20:03:360.00 0.00 -0.62%
2025-10-31
SRTS 2025-10-31 05:02:433.63 2.86 -0.62%
SRTS 2025-10-31 09:02:433.53 2.86 -0.62%
SRTS 2025-10-31 10:03:363.32 3.24 3.43%
SRTS 2025-10-31 11:02:383.40 3.32 6.23%
SRTS 2025-10-31 12:03:343.40 3.36 6.54%
SRTS 2025-10-31 13:02:403.31 3.28 3.43%
SRTS 2025-10-31 14:03:493.28 3.23 2.18%
SRTS 2025-10-31 15:02:373.26 3.24 2.18%
SRTS 2025-10-31 16:05:173.29 2.82 0.31%
SRTS 2025-10-31 17:02:343.47 2.91 0.31%
SRTS 2025-10-31 20:03:280.00 0.00 0.31%
2025-11-03
SRTS 2025-11-03 06:03:353.90 2.84 0.31%
SRTS 2025-11-03 08:03:413.50 2.92 0.31%
SRTS 2025-11-03 10:03:373.50 3.17 0.31%
SRTS 2025-11-03 11:02:433.23 3.18 0.94%
SRTS 2025-11-03 12:03:383.17 3.11 -1.89%
SRTS 2025-11-03 13:02:463.16 3.13 -0.63%
SRTS 2025-11-03 14:03:513.13 3.10 -1.89%
SRTS 2025-11-03 15:02:413.12 3.09 -2.52%
SRTS 2025-11-03 16:03:393.12 3.10 -2.52%
SRTS 2025-11-03 17:04:153.12 2.82 -2.52%
SRTS 2025-11-03 18:03:403.12 2.82 -2.51%
SRTS 2025-11-03 19:02:543.12 2.84 -2.51%
SRTS 2025-11-03 20:03:383.12 3.10 -2.51%
SRTS 2025-11-03 21:09:010.00 0.00 -2.51%
SRTS 2025-11-03 22:09:163.12 3.10 -2.51%
2025-11-04
SRTS 2025-11-04 06:03:313.90 2.66 -2.51%
SRTS 2025-11-04 08:03:343.38 2.99 -2.51%
SRTS 2025-11-04 09:02:343.47 2.99 -2.51%
SRTS 2025-11-04 10:03:343.53 3.10 -2.51%
SRTS 2025-11-04 11:02:343.67 3.63 16.61%
SRTS 2025-11-04 12:03:323.55 3.53 13.79%
SRTS 2025-11-04 13:02:363.58 3.50 14.42%
SRTS 2025-11-04 14:03:373.55 3.50 13.79%
SRTS 2025-11-04 15:07:173.49 3.42 10.66%
SRTS 2025-11-04 16:04:393.52 3.50 13.17%
SRTS 2025-11-04 17:02:463.56 3.45 11.91%
SRTS 2025-11-04 18:03:373.57 3.40 12.26%
SRTS 2025-11-04 19:03:003.63 3.55 14.19%
SRTS 2025-11-04 20:04:503.63 3.55 14.84%
SRTS 2025-11-04 21:08:343.64 3.45 14.84%
2025-11-05
SRTS 2025-11-05 05:02:473.70 3.22 14.84%
SRTS 2025-11-05 06:03:413.60 3.22 3.55%
SRTS 2025-11-05 07:02:443.95 3.22 3.55%
SRTS 2025-11-05 08:03:583.71 3.35 7.42%
SRTS 2025-11-05 09:02:463.55 3.35 7.42%
SRTS 2025-11-05 10:03:443.55 3.33 7.42%
SRTS 2025-11-05 11:02:423.50 3.40 -1.29%
SRTS 2025-11-05 12:03:313.45 3.44 -0.65%
SRTS 2025-11-05 13:02:363.53 3.48 1.61%
SRTS 2025-11-05 14:03:333.64 3.59 4.19%
SRTS 2025-11-05 15:02:463.68 3.64 6.77%
SRTS 2025-11-05 16:03:473.62 3.57 4.19%
SRTS 2025-11-05 17:02:383.69 0.00 6.77%
SRTS 2025-11-05 18:08:203.69 3.62 5.46%
SRTS 2025-11-05 20:10:183.80 3.62 7.76%
SRTS 2025-11-05 21:09:480.00 0.00 7.76%
2025-11-06
SRTS 2025-11-06 05:02:453.90 3.48 7.76%
SRTS 2025-11-06 06:03:343.89 3.48 7.76%
SRTS 2025-11-06 11:02:393.79 3.73 1.72%
SRTS 2025-11-06 12:03:323.67 3.50 -1.15%
SRTS 2025-11-06 13:02:423.69 3.63 -1.15%
SRTS 2025-11-06 14:03:423.69 3.63 -0.57%
SRTS 2025-11-06 15:02:573.74 3.64 -0.57%
SRTS 2025-11-06 16:03:343.65 3.55 -4.31%
SRTS 2025-11-06 17:02:413.78 0.00 -4.60%
SRTS 2025-11-06 17:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494891/000175392625001710/0001753926-25-001710-index.htm
8-K - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2025-11-06 18:03:313.77 3.41 1.63%
SRTS 2025-11-06 19:02:453.66 3.41 1.63%
SRTS 2025-11-06 20:03:323.77 3.41 1.63%
SRTS 2025-11-06 22:46:09
Sensus Healthcare, Inc. (SRTS) Q3 2025 Earnings Call Transcript
2025-11-07
SRTS 2025-11-07 05:02:473.80 0.00 1.63%
SRTS 2025-11-07 06:03:423.80 3.09 1.63%
SRTS 2025-11-07 07:02:553.67 3.09 1.63%
SRTS 2025-11-07 08:03:363.80 3.30 1.63%
SRTS 2025-11-07 09:02:463.87 3.09 1.63%
SRTS 2025-11-07 10:03:453.86 3.21 1.63%
SRTS 2025-11-07 11:02:413.69 3.63 4.07%
SRTS 2025-11-07 12:03:333.85 3.78 7.86%
SRTS 2025-11-07 13:02:413.94 3.89 10.84%
SRTS 2025-11-07 14:03:574.00 3.97 13.01%
SRTS 2025-11-07 15:02:514.09 4.07 15.45%
SRTS 2025-11-07 16:03:414.18 4.16 17.89%
SRTS 2025-11-07 17:02:504.30 3.50 18.70%
SRTS 2025-11-07 18:03:364.25 3.67 19.60%
SRTS 2025-11-07 19:02:494.18 3.69 19.60%
SRTS 2025-11-07 21:07:310.00 0.00 19.60%
2025-11-10
SRTS 2025-11-10 06:03:534.17 3.66 19.60%
SRTS 2025-11-10 08:03:434.17 3.70 19.60%
SRTS 2025-11-10 09:02:544.17 4.04 19.60%
SRTS 2025-11-10 10:03:384.64 4.04 0.57%
SRTS 2025-11-10 11:02:504.47 4.42 7.39%
SRTS 2025-11-10 12:03:404.37 4.29 3.69%
SRTS 2025-11-10 13:02:464.33 4.29 2.27%
SRTS 2025-11-10 14:03:424.34 4.20 3.41%
SRTS 2025-11-10 15:02:484.32 4.25 3.41%
SRTS 2025-11-10 16:04:014.36 4.26 3.69%
SRTS 2025-11-10 17:02:574.68 4.04 3.98%
SRTS 2025-11-10 18:03:414.68 4.04 3.33%
SRTS 2025-11-10 21:06:340.00 0.00 3.33%
2025-11-11
SRTS 2025-11-11 06:03:514.91 3.73 3.33%
SRTS 2025-11-11 10:03:464.90 3.75 3.33%
SRTS 2025-11-11 11:02:454.28 4.20 -1.43%
SRTS 2025-11-11 12:03:424.20 4.12 -4.05%
SRTS 2025-11-11 13:02:544.22 4.17 -3.10%
SRTS 2025-11-11 14:03:424.27 4.20 -1.90%
SRTS 2025-11-11 15:02:514.34 4.20 -1.43%
SRTS 2025-11-11 16:03:394.30 4.19 -1.90%
SRTS 2025-11-11 17:02:424.50 3.80 -2.86%
SRTS 2025-11-11 18:03:564.50 3.80 -2.76%
SRTS 2025-11-11 21:06:440.00 0.00 -2.76%
2025-11-12
SRTS 2025-11-12 06:03:434.74 4.00 -2.76%
SRTS 2025-11-12 07:02:444.74 3.80 -2.76%
SRTS 2025-11-12 10:03:414.72 3.80 -2.76%
SRTS 2025-11-12 11:02:404.50 4.33 6.91%
SRTS 2025-11-12 12:03:334.51 4.45 7.83%
SRTS 2025-11-12 13:02:414.46 4.45 5.76%
SRTS 2025-11-12 14:03:384.62 4.50 8.76%
SRTS 2025-11-12 15:02:444.56 4.50 8.53%
SRTS 2025-11-12 15:56:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1494891/000175392625001745/0001753926-25-001745-index.htm
10-Q - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2025-11-12 16:03:374.64 4.55 9.22%
SRTS 2025-11-12 17:02:444.64 4.40 9.22%
SRTS 2025-11-12 18:03:314.64 4.40 9.50%
SRTS 2025-11-12 19:02:464.64 4.12 9.50%
SRTS 2025-11-12 21:06:060.00 0.00 9.50%
SRTS 2025-11-12 22:07:564.64 4.12 9.50%
2025-11-13
SRTS 2025-11-13 06:03:455.42 4.13 9.50%
SRTS 2025-11-13 08:03:345.08 4.13 9.50%
SRTS 2025-11-13 10:03:394.65 4.04 9.50%
SRTS 2025-11-13 11:02:444.70 4.62 1.66%
SRTS 2025-11-13 11:06:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494891/000175392625001772/0001753926-25-001772-index.htm
8-K - Sensus Healthcare, Inc. (0001494891) (Filer)
SRTS 2025-11-13 12:03:394.59 4.51 -0.95%
SRTS 2025-11-13 13:02:464.50 4.42 -2.14%
SRTS 2025-11-13 14:03:484.55 4.46 -2.14%
SRTS 2025-11-13 15:03:004.49 4.45 -2.38%
SRTS 2025-11-13 16:03:474.46 4.42 -3.33%
SRTS 2025-11-13 17:02:444.68 0.00 -3.09%
SRTS 2025-11-13 18:03:344.85 4.04 -2.83%
SRTS 2025-11-13 19:02:464.83 4.04 -2.83%
SRTS 2025-11-13 20:03:304.72 4.04 -2.83%
SRTS 2025-11-13 21:06:440.00 0.00 -2.83%
2025-11-14
SRTS 2025-11-14 06:03:485.26 3.83 -2.83%
SRTS 2025-11-14 08:03:454.83 3.83 -2.83%
SRTS 2025-11-14 09:02:495.25 4.03 0.22%
SRTS 2025-11-14 11:02:404.53 4.42 -0.65%
SRTS 2025-11-14 12:03:294.39 4.32 -2.61%
SRTS 2025-11-14 13:02:454.34 4.30 -2.83%
SRTS 2025-11-14 14:03:434.30 4.25 -4.35%
SRTS 2025-11-14 15:02:554.31 4.28 -3.48%
SRTS 2025-11-14 16:03:554.40 4.30 -2.17%
SRTS 2025-11-14 17:02:564.45 0.00 -2.83%
SRTS 2025-11-14 18:03:384.45 3.83 -2.91%
SRTS 2025-11-14 21:09:370.00 0.00 -2.91%
2025-11-17
SRTS 2025-11-17 06:03:404.83 3.83 -2.91%
SRTS 2025-11-17 11:02:354.37 4.21 0.00%
SRTS 2025-11-17 12:03:354.21 4.17 -2.69%
SRTS 2025-11-17 13:02:454.20 4.12 -3.59%
SRTS 2025-11-17 14:03:544.18 4.13 -4.26%
SRTS 2025-11-17 15:02:474.14 4.12 -4.26%
SRTS 2025-11-17 16:03:444.05 4.03 -6.05%
SRTS 2025-11-17 17:03:334.38 3.00 -7.40%
SRTS 2025-11-17 18:03:334.83 3.28 -7.64%
SRTS 2025-11-17 21:08:230.00 0.00 -7.64%
2025-11-18
SRTS 2025-11-18 06:03:474.83 3.28 -7.64%
SRTS 2025-11-18 11:18:293.91 3.86 -1.85%
SRTS 2025-11-18 12:02:473.89 3.78 -3.24%
SRTS 2025-11-18 13:03:203.87 3.80 -3.47%
SRTS 2025-11-18 14:02:533.90 3.84 -2.55%
SRTS 2025-11-18 15:03:233.99 3.91 -0.69%
SRTS 2025-11-18 16:02:574.04 3.92 1.16%
SRTS 2025-11-18 17:03:240.00 3.60 1.16%
SRTS 2025-11-18 18:02:524.55 4.04 3.26%
SRTS 2025-11-18 19:03:314.47 3.60 3.26%
SRTS 2025-11-18 21:14:330.00 0.00 3.26%
SRTS 2025-11-18 22:04:104.47 3.60 3.26%
2025-11-19
SRTS 2025-11-19 06:02:524.83 3.28 3.26%
SRTS 2025-11-19 07:03:224.21 3.28 3.26%
SRTS 2025-11-19 08:02:564.21 3.40 3.26%
SRTS 2025-11-19 11:03:224.17 4.00 3.26%
SRTS 2025-11-19 12:02:574.20 4.13 4.26%
SRTS 2025-11-19 13:03:244.07 3.93 0.00%
SRTS 2025-11-19 14:03:004.07 3.90 -1.00%
SRTS 2025-11-19 15:03:244.01 3.90 -1.50%
SRTS 2025-11-19 16:03:044.06 3.94 -0.75%
SRTS 2025-11-19 17:03:164.20 3.94 0.00%
SRTS 2025-11-19 21:11:140.00 0.00 0.00%
2025-11-20
SRTS 2025-11-20 06:02:564.83 3.28 0.00%
SRTS 2025-11-20 08:03:004.55 3.40 0.00%
SRTS 2025-11-20 09:03:314.55 4.09 0.00%
SRTS 2025-11-20 10:03:014.50 3.75 1.98%
SRTS 2025-11-20 11:03:294.27 4.09 4.21%
SRTS 2025-11-20 12:02:544.06 3.97 0.00%
SRTS 2025-11-20 13:03:333.96 3.90 -2.97%
SRTS 2025-11-20 14:03:043.99 3.91 -1.98%
SRTS 2025-11-20 15:03:333.95 3.94 -2.48%
SRTS 2025-11-20 16:03:113.95 3.90 -2.48%
SRTS 2025-11-20 17:03:344.10 3.90 -2.48%
SRTS 2025-11-20 19:04:084.10 3.90 -2.97%
SRTS 2025-11-20 21:09:220.00 0.00 -2.97%
2025-11-21
SRTS 2025-11-21 06:03:274.83 3.28 -2.97%
SRTS 2025-11-21 08:03:104.28 3.40 -2.97%
SRTS 2025-11-21 10:04:134.28 3.43 -2.97%
SRTS 2025-11-21 11:03:263.99 3.91 1.24%
SRTS 2025-11-21 12:03:003.90 3.84 0.00%
SRTS 2025-11-21 13:03:363.94 3.85 -0.74%
SRTS 2025-11-21 14:03:013.91 3.88 -0.99%
SRTS 2025-11-21 15:03:453.96 3.92 0.00%
SRTS 2025-11-21 16:03:124.06 4.05 3.47%
SRTS 2025-11-21 17:03:314.28 0.00 2.48%
SRTS 2025-11-21 18:03:004.28 3.60 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.