investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2025-06-18
SRTS 2025-06-18 08:03:005.53 4.34 0.00%
SRTS 2025-06-18 09:02:085.53 4.38 0.00%
SRTS 2025-06-18 10:03:004.99 4.90 0.21%
SRTS 2025-06-18 11:02:114.89 4.86 1.45%
SRTS 2025-06-18 12:02:564.84 4.78 0.83%
SRTS 2025-06-18 13:02:054.83 4.80 0.00%
SRTS 2025-06-18 14:03:004.95 4.84 1.04%
SRTS 2025-06-18 15:02:114.79 4.78 -0.62%
SRTS 2025-06-18 16:03:066.98 4.71 -1.66%
SRTS 2025-06-18 17:02:055.53 4.71 -1.66%
SRTS 2025-06-18 20:03:000.00 0.00 -1.66%
2025-06-20
SRTS 2025-06-20 05:01:596.05 4.05 -1.66%
SRTS 2025-06-20 07:02:075.64 4.32 -1.66%
SRTS 2025-06-20 10:03:014.81 4.76 1.04%
SRTS 2025-06-20 11:02:054.77 4.74 0.41%
SRTS 2025-06-20 12:02:574.77 4.74 0.21%
SRTS 2025-06-20 13:02:024.74 4.67 0.00%
SRTS 2025-06-20 14:03:014.74 4.67 -0.62%
SRTS 2025-06-20 15:02:024.70 4.67 -0.83%
SRTS 2025-06-20 16:16:390.00 4.66 0.00%
SRTS 2025-06-20 17:15:555.57 4.66 0.00%
SRTS 2025-06-20 18:18:265.57 4.69 0.00%
SRTS 2025-06-20 19:02:175.57 4.66 0.00%
SRTS 2025-06-20 20:02:490.00 0.00 0.00%
2025-06-23
SRTS 2025-06-23 05:02:016.05 4.05 0.00%
SRTS 2025-06-23 07:02:035.64 4.05 0.00%
SRTS 2025-06-23 09:11:456.65 4.49 0.00%
SRTS 2025-06-23 10:05:194.66 4.61 -2.53%
SRTS 2025-06-23 11:02:464.72 4.62 0.21%
SRTS 2025-06-23 12:02:184.65 4.62 -2.32%
SRTS 2025-06-23 13:02:464.65 4.54 -3.38%
SRTS 2025-06-23 14:02:224.63 4.58 -3.38%
SRTS 2025-06-23 15:02:434.61 4.59 -2.53%
SRTS 2025-06-23 16:02:216.26 4.59 -2.53%
SRTS 2025-06-23 17:02:405.47 4.50 -2.54%
SRTS 2025-06-23 18:02:185.51 4.50 -2.54%
SRTS 2025-06-23 20:02:160.00 0.00 -2.54%
2025-06-24
SRTS 2025-06-24 05:02:084.80 4.30 -2.54%
SRTS 2025-06-24 10:02:554.65 4.54 1.27%
SRTS 2025-06-24 11:02:114.82 4.73 3.17%
SRTS 2025-06-24 12:02:554.75 4.73 3.17%
SRTS 2025-06-24 13:02:184.75 4.69 2.75%
SRTS 2025-06-24 14:02:564.74 4.69 2.54%
SRTS 2025-06-24 15:02:084.74 4.70 2.75%
SRTS 2025-06-24 16:02:584.79 3.45 2.54%
SRTS 2025-06-24 17:02:124.79 4.05 2.61%
SRTS 2025-06-24 20:02:480.00 0.00 2.61%
2025-06-25
SRTS 2025-06-25 05:02:116.05 4.05 2.61%
SRTS 2025-06-25 07:02:075.64 4.05 2.61%
SRTS 2025-06-25 09:02:115.64 4.59 2.61%
SRTS 2025-06-25 10:03:014.75 4.59 -0.65%
SRTS 2025-06-25 11:02:154.77 4.61 1.09%
SRTS 2025-06-25 12:03:004.65 4.62 1.09%
SRTS 2025-06-25 13:02:124.67 4.63 -1.09%
SRTS 2025-06-25 14:02:584.76 4.71 1.09%
SRTS 2025-06-25 15:02:094.84 4.80 2.83%
SRTS 2025-06-25 16:02:548.00 0.00 1.96%
SRTS 2025-06-25 17:02:105.40 4.21 1.91%
SRTS 2025-06-25 19:02:175.47 4.21 1.91%
SRTS 2025-06-25 20:02:500.00 0.00 1.91%
2025-06-26
SRTS 2025-06-26 05:02:126.49 4.05 1.91%
SRTS 2025-06-26 06:02:556.07 4.05 1.91%
SRTS 2025-06-26 07:02:145.64 4.05 1.91%
SRTS 2025-06-26 08:02:555.64 4.09 1.91%
SRTS 2025-06-26 09:02:135.64 4.41 1.91%
SRTS 2025-06-26 10:02:564.82 4.75 0.64%
SRTS 2025-06-26 11:02:084.79 4.75 -0.85%
SRTS 2025-06-26 12:02:574.83 4.78 0.00%
SRTS 2025-06-26 13:02:134.82 4.78 0.00%
SRTS 2025-06-26 14:02:564.80 4.78 0.00%
SRTS 2025-06-26 15:02:084.81 4.78 -0.21%
SRTS 2025-06-26 16:02:520.00 4.50 0.64%
SRTS 2025-06-26 17:02:065.64 4.50 0.63%
SRTS 2025-06-26 20:02:540.00 0.00 0.63%
2025-06-27
SRTS 2025-06-27 05:00:486.49 4.05 0.63%
SRTS 2025-06-27 08:00:575.64 4.50 4.58%
SRTS 2025-06-27 09:00:435.64 4.50 3.96%
SRTS 2025-06-27 10:00:534.85 4.80 0.42%
SRTS 2025-06-27 11:00:444.87 4.80 2.08%
SRTS 2025-06-27 12:00:524.95 4.84 2.29%
SRTS 2025-06-27 13:00:424.84 4.70 -0.42%
SRTS 2025-06-27 14:00:514.83 4.80 0.00%
SRTS 2025-06-27 15:00:544.83 4.70 0.00%
SRTS 2025-06-27 16:00:504.84 4.82 0.42%
SRTS 2025-06-27 17:00:415.50 4.19 1.04%
SRTS 2025-06-27 19:00:355.50 4.17 1.04%
SRTS 2025-06-27 21:00:410.00 0.00 1.04%
2025-06-30
SRTS 2025-06-30 05:00:476.49 4.05 1.04%
SRTS 2025-06-30 08:00:515.64 4.12 1.04%
SRTS 2025-06-30 09:00:475.64 4.17 1.04%
SRTS 2025-06-30 10:00:504.88 4.73 -0.41%
SRTS 2025-06-30 11:00:444.99 4.90 2.07%
SRTS 2025-06-30 12:00:484.91 4.86 1.04%
SRTS 2025-06-30 13:00:454.92 4.87 1.04%
SRTS 2025-06-30 14:00:574.86 4.84 0.00%
SRTS 2025-06-30 15:00:444.82 4.76 -1.24%
SRTS 2025-06-30 16:00:564.80 4.74 -1.66%
SRTS 2025-06-30 17:00:485.42 4.21 -2.47%
SRTS 2025-06-30 18:00:595.42 4.51 -2.47%
SRTS 2025-06-30 21:00:410.00 0.00 -2.47%
2025-07-01
SRTS 2025-07-01 05:00:475.54 4.13 -2.47%
SRTS 2025-07-01 10:00:474.76 4.69 0.00%
SRTS 2025-07-01 11:00:464.74 4.71 -0.41%
SRTS 2025-07-01 12:00:484.74 4.70 -0.82%
SRTS 2025-07-01 13:00:464.72 4.69 -0.82%
SRTS 2025-07-01 14:00:594.82 4.71 -0.41%
SRTS 2025-07-01 15:00:474.71 4.69 -0.62%
SRTS 2025-07-01 16:00:504.71 4.63 -1.65%
SRTS 2025-07-01 17:00:485.42 4.63 -2.11%
SRTS 2025-07-01 18:00:495.37 4.63 -2.11%
SRTS 2025-07-01 19:00:495.37 4.13 -2.11%
SRTS 2025-07-01 21:00:430.00 0.00 -2.11%
2025-07-02
SRTS 2025-07-02 05:00:485.10 4.13 -2.11%
SRTS 2025-07-02 07:00:425.10 4.15 -2.11%
SRTS 2025-07-02 10:00:524.77 4.63 0.00%
SRTS 2025-07-02 11:00:434.68 4.63 -0.42%
SRTS 2025-07-02 12:00:494.71 4.66 0.63%
SRTS 2025-07-02 13:00:474.75 4.67 1.48%
SRTS 2025-07-02 14:00:584.70 4.65 0.84%
SRTS 2025-07-02 15:00:444.78 4.67 0.84%
SRTS 2025-07-02 16:00:514.74 4.69 1.48%
SRTS 2025-07-02 17:00:515.37 4.21 1.51%
SRTS 2025-07-02 20:00:565.39 4.21 1.51%
SRTS 2025-07-02 21:00:550.00 0.00 1.51%
2025-07-03
SRTS 2025-07-03 05:00:485.54 4.13 1.51%
SRTS 2025-07-03 08:01:004.91 4.28 1.51%
SRTS 2025-07-03 10:00:534.77 4.62 -0.86%
SRTS 2025-07-03 11:00:504.66 4.65 -0.86%
SRTS 2025-07-03 12:00:524.68 4.65 -0.86%
SRTS 2025-07-03 13:00:454.70 4.67 0.00%
SRTS 2025-07-03 14:00:484.91 4.63 -1.49%
SRTS 2025-07-03 15:00:474.91 4.63 1.91%
SRTS 2025-07-03 16:00:544.90 4.63 1.91%
SRTS 2025-07-03 18:00:510.00 0.00 1.91%
2025-07-07
SRTS 2025-07-07 05:00:554.68 4.61 1.91%
SRTS 2025-07-07 08:00:534.68 4.61 0.43%
SRTS 2025-07-07 10:00:574.68 4.62 -0.43%
SRTS 2025-07-07 11:00:574.65 4.62 -0.85%
SRTS 2025-07-07 12:00:514.62 4.58 -1.49%
SRTS 2025-07-07 13:00:434.59 4.54 -1.70%
SRTS 2025-07-07 14:00:524.53 4.50 -2.77%
SRTS 2025-07-07 15:00:414.59 4.50 -2.55%
SRTS 2025-07-07 16:00:514.61 4.55 -1.70%
SRTS 2025-07-07 17:00:505.16 4.05 -1.50%
SRTS 2025-07-07 20:00:505.16 4.42 -1.50%
SRTS 2025-07-07 21:00:440.00 0.00 -1.50%
2025-07-08
SRTS 2025-07-08 05:00:545.60 4.05 -1.50%
SRTS 2025-07-08 10:00:484.60 4.55 0.43%
SRTS 2025-07-08 11:00:444.66 4.62 0.43%
SRTS 2025-07-08 12:00:494.70 4.61 1.50%
SRTS 2025-07-08 13:00:474.68 4.61 0.86%
SRTS 2025-07-08 14:00:504.64 4.62 1.07%
SRTS 2025-07-08 15:00:494.64 4.61 1.07%
SRTS 2025-07-08 17:00:545.64 4.55 0.65%
SRTS 2025-07-08 20:00:575.64 4.51 0.65%
SRTS 2025-07-08 21:00:500.00 0.00 0.65%
2025-07-09
SRTS 2025-07-09 05:00:485.70 4.05 0.65%
SRTS 2025-07-09 08:00:525.64 4.13 0.65%
SRTS 2025-07-09 09:00:475.64 4.13 2.18%
SRTS 2025-07-09 10:00:524.70 4.55 0.00%
SRTS 2025-07-09 11:00:474.60 4.59 -0.44%
SRTS 2025-07-09 12:00:524.63 4.59 0.00%
SRTS 2025-07-09 13:00:474.62 4.57 -1.31%
SRTS 2025-07-09 14:00:524.68 4.59 0.00%
SRTS 2025-07-09 15:00:454.62 4.59 0.00%
SRTS 2025-07-09 16:00:554.63 4.59 0.00%
SRTS 2025-07-09 17:00:495.16 4.13 -0.43%
SRTS 2025-07-09 21:00:470.00 0.00 -0.43%
2025-07-10
SRTS 2025-07-10 05:00:585.60 4.05 -0.43%
SRTS 2025-07-10 08:00:555.60 4.13 -0.43%
SRTS 2025-07-10 09:00:545.15 4.13 -0.43%
SRTS 2025-07-10 10:00:534.60 4.58 0.43%
SRTS 2025-07-10 11:00:484.63 4.58 0.87%
SRTS 2025-07-10 12:00:464.62 4.58 0.43%
SRTS 2025-07-10 13:00:474.60 4.57 0.00%
SRTS 2025-07-10 14:00:524.64 4.62 1.08%
SRTS 2025-07-10 15:00:484.62 4.59 0.43%
SRTS 2025-07-10 16:00:544.59 4.58 0.00%
SRTS 2025-07-10 17:00:515.60 4.17 0.00%
SRTS 2025-07-10 19:00:484.97 4.17 1.74%
SRTS 2025-07-10 21:00:480.00 0.00 1.74%
2025-07-11
SRTS 2025-07-11 05:02:195.60 4.42 1.74%
SRTS 2025-07-11 07:02:105.60 4.12 1.74%
SRTS 2025-07-11 08:02:595.60 4.16 1.74%
SRTS 2025-07-11 10:03:104.50 4.45 -2.40%
SRTS 2025-07-11 11:02:114.45 4.42 -2.61%
SRTS 2025-07-11 12:02:584.38 4.36 -4.58%
SRTS 2025-07-11 13:02:164.38 4.34 -4.79%
SRTS 2025-07-11 14:02:554.29 4.25 -6.54%
SRTS 2025-07-11 15:02:104.26 4.25 -6.97%
SRTS 2025-07-11 16:02:564.68 4.15 -8.93%
SRTS 2025-07-11 17:02:134.68 4.13 -8.95%
SRTS 2025-07-11 19:02:194.65 4.13 -8.95%
SRTS 2025-07-11 20:03:020.00 0.00 -8.95%
2025-07-14
SRTS 2025-07-14 05:02:065.60 3.80 -8.95%
SRTS 2025-07-14 06:03:055.60 4.16 -8.95%
SRTS 2025-07-14 07:02:074.31 4.17 -8.95%
SRTS 2025-07-14 08:03:034.31 3.86 -8.95%
SRTS 2025-07-14 10:03:094.20 4.16 0.22%
SRTS 2025-07-14 11:02:114.31 4.26 3.71%
SRTS 2025-07-14 12:03:024.34 4.32 3.71%
SRTS 2025-07-14 13:02:084.36 4.30 3.06%
SRTS 2025-07-14 14:03:054.34 4.30 3.71%
SRTS 2025-07-14 15:02:134.33 4.30 3.71%
SRTS 2025-07-14 16:03:006.00 4.17 3.71%
SRTS 2025-07-14 17:02:094.97 4.17 4.09%
SRTS 2025-07-14 18:03:044.97 4.17 5.29%
SRTS 2025-07-14 20:03:090.00 0.00 5.29%
2025-07-15
SRTS 2025-07-15 05:02:175.51 3.81 5.29%
SRTS 2025-07-15 07:02:214.97 3.81 5.29%
SRTS 2025-07-15 09:02:164.97 3.96 5.29%
SRTS 2025-07-15 10:03:074.38 4.36 1.20%
SRTS 2025-07-15 11:02:224.32 4.29 -0.48%
SRTS 2025-07-15 12:03:024.29 4.26 -0.96%
SRTS 2025-07-15 13:02:204.27 4.24 -1.68%
SRTS 2025-07-15 14:02:584.30 4.24 -0.48%
SRTS 2025-07-15 15:02:504.29 4.25 -0.96%
SRTS 2025-07-15 16:02:586.70 0.00 -2.88%
SRTS 2025-07-15 17:02:124.97 3.81 -2.78%
SRTS 2025-07-15 20:03:030.00 0.00 -2.78%
2025-07-16
SRTS 2025-07-16 05:02:065.51 3.81 -2.78%
SRTS 2025-07-16 07:02:134.97 3.81 -2.78%
SRTS 2025-07-16 08:03:034.97 4.05 -2.78%
SRTS 2025-07-16 10:03:064.25 4.20 1.16%
SRTS 2025-07-16 11:02:134.30 4.28 2.08%
SRTS 2025-07-16 12:03:114.25 4.23 1.16%
SRTS 2025-07-16 13:02:154.33 4.26 3.01%
SRTS 2025-07-16 14:03:054.39 4.32 4.40%
SRTS 2025-07-16 15:02:114.32 4.26 2.31%
SRTS 2025-07-16 16:03:066.26 4.19 3.01%
SRTS 2025-07-16 17:02:174.97 4.19 3.10%
SRTS 2025-07-16 18:03:134.97 4.34 3.10%
SRTS 2025-07-16 19:02:154.97 4.19 3.10%
SRTS 2025-07-16 20:03:000.00 0.00 3.10%
2025-07-17
SRTS 2025-07-17 05:04:495.49 4.20 3.10%
SRTS 2025-07-17 06:10:265.99 4.20 3.10%
SRTS 2025-07-17 07:02:174.97 4.21 3.10%
SRTS 2025-07-17 08:03:034.97 4.26 3.10%
SRTS 2025-07-17 09:02:164.55 4.34 3.10%
SRTS 2025-07-17 10:03:094.49 4.41 2.14%
SRTS 2025-07-17 11:02:174.49 4.46 3.10%
SRTS 2025-07-17 12:03:064.51 4.50 4.05%
SRTS 2025-07-17 13:02:184.49 4.46 3.10%
SRTS 2025-07-17 14:03:004.49 4.45 3.33%
SRTS 2025-07-17 15:02:104.49 4.46 3.10%
SRTS 2025-07-17 16:03:084.68 4.26 3.10%
SRTS 2025-07-17 17:02:234.68 4.26 3.00%
SRTS 2025-07-17 20:03:000.00 0.00 3.00%
2025-07-18
SRTS 2025-07-18 05:02:215.08 3.81 3.00%
SRTS 2025-07-18 06:03:005.08 4.34 3.00%
SRTS 2025-07-18 07:02:144.97 4.34 3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.