investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2024-12-16
SRTS 2024-12-16 03:02:290.00 0.00 -3.89%
SRTS 2024-12-16 06:03:0111.07 6.55 -3.89%
SRTS 2024-12-16 08:02:598.84 7.09 -3.89%
SRTS 2024-12-16 09:02:208.84 7.09 0.00%
SRTS 2024-12-16 11:02:338.14 7.89 -3.06%
SRTS 2024-12-16 12:03:038.17 8.06 -0.71%
SRTS 2024-12-16 13:02:098.15 8.12 -0.35%
SRTS 2024-12-16 14:03:078.09 8.05 -1.06%
SRTS 2024-12-16 15:02:138.03 8.00 -1.77%
SRTS 2024-12-16 16:03:088.02 7.98 -1.88%
SRTS 2024-12-16 17:02:207.93 7.92 -2.83%
SRTS 2024-12-16 18:03:139.32 7.67 -2.33%
SRTS 2024-12-16 19:01:168.80 7.67 -0.61%
2024-12-17
SRTS 2024-12-17 06:02:339.55 6.55 -0.61%
SRTS 2024-12-17 08:01:279.55 7.18 -0.61%
SRTS 2024-12-17 09:05:098.79 7.18 0.00%
SRTS 2024-12-17 10:01:198.79 7.85 0.00%
SRTS 2024-12-17 11:02:048.09 8.01 0.61%
SRTS 2024-12-17 13:01:577.88 7.82 -1.23%
SRTS 2024-12-17 14:01:197.89 7.84 -1.35%
SRTS 2024-12-17 16:01:117.78 7.75 -2.45%
SRTS 2024-12-17 17:01:537.76 7.73 -2.70%
SRTS 2024-12-17 18:01:099.55 7.71 -2.89%
SRTS 2024-12-17 19:02:018.19 7.71 -3.14%
SRTS 2024-12-17 20:01:238.20 7.71 -3.14%
2024-12-18
SRTS 2024-12-18 06:01:269.55 6.57 -3.14%
SRTS 2024-12-18 09:02:089.55 7.56 0.00%
SRTS 2024-12-18 11:02:017.79 7.70 -0.50%
SRTS 2024-12-18 12:01:157.79 7.74 -0.13%
SRTS 2024-12-18 13:01:477.75 7.70 -0.38%
SRTS 2024-12-18 14:01:117.82 7.77 0.13%
SRTS 2024-12-18 15:01:587.84 7.79 0.38%
SRTS 2024-12-18 16:01:287.67 7.61 -1.63%
SRTS 2024-12-18 18:01:137.76 7.39 -4.88%
2024-12-19
SRTS 2024-12-19 06:01:2111.07 7.10 -4.88%
SRTS 2024-12-19 09:02:197.63 7.41 0.00%
SRTS 2024-12-19 10:01:287.45 6.77 0.00%
SRTS 2024-12-19 11:02:047.46 7.38 -0.13%
SRTS 2024-12-19 12:01:147.32 7.23 -1.54%
SRTS 2024-12-19 14:01:177.20 7.16 -3.08%
SRTS 2024-12-19 15:01:587.30 7.25 -1.93%
SRTS 2024-12-19 16:01:107.31 7.24 -1.93%
SRTS 2024-12-19 17:01:597.35 7.30 -1.41%
SRTS 2024-12-19 18:01:147.63 7.01 -2.57%
2024-12-20
SRTS 2024-12-20 06:01:168.28 6.70 -2.57%
SRTS 2024-12-20 07:02:027.43 6.70 -2.57%
SRTS 2024-12-20 08:01:168.28 6.70 -2.57%
SRTS 2024-12-20 09:02:258.28 6.71 0.00%
SRTS 2024-12-20 10:01:238.28 7.10 0.00%
SRTS 2024-12-20 11:02:037.19 7.08 -1.76%
SRTS 2024-12-20 13:02:167.52 7.39 2.84%
SRTS 2024-12-20 14:01:087.22 7.18 0.00%
SRTS 2024-12-20 15:01:587.22 7.16 -0.27%
SRTS 2024-12-20 16:01:187.16 7.13 -0.95%
SRTS 2024-12-20 17:01:557.10 7.08 -1.62%
SRTS 2024-12-20 18:01:148.55 7.03 -1.53%
2024-12-23
SRTS 2024-12-23 00:05:530.00 0.00 -1.53%
SRTS 2024-12-23 06:01:597.70 6.60 -1.53%
SRTS 2024-12-23 08:02:057.70 5.53 -1.53%
SRTS 2024-12-23 09:01:267.70 5.73 0.00%
SRTS 2024-12-23 10:02:147.70 6.99 0.00%
SRTS 2024-12-23 11:01:237.08 7.03 -0.83%
SRTS 2024-12-23 12:02:126.95 6.89 -2.77%
SRTS 2024-12-23 13:01:206.93 6.88 -3.05%
SRTS 2024-12-23 14:02:046.99 6.95 -1.80%
SRTS 2024-12-23 15:01:196.91 6.89 -2.77%
SRTS 2024-12-23 16:01:556.93 6.88 -3.05%
SRTS 2024-12-23 17:01:216.86 6.83 -3.61%
SRTS 2024-12-23 18:02:147.92 6.82 -3.24%
2024-12-24
SRTS 2024-12-24 06:02:078.55 6.34 -3.24%
SRTS 2024-12-24 09:01:337.92 6.34 0.00%
SRTS 2024-12-24 11:01:157.07 7.02 2.68%
SRTS 2024-12-24 12:02:077.08 7.04 2.96%
SRTS 2024-12-24 13:01:156.88 6.84 0.00%
SRTS 2024-12-24 14:02:126.80 6.79 -0.99%
SRTS 2024-12-24 15:01:217.44 6.43 -1.02%
SRTS 2024-12-24 18:01:547.44 6.86 -1.02%
SRTS 2024-12-24 19:01:280.00 0.00 -1.02%
2024-12-26
SRTS 2024-12-26 06:02:028.55 6.40 -1.02%
SRTS 2024-12-26 07:01:268.55 6.22 -1.02%
SRTS 2024-12-26 09:01:337.59 6.25 0.00%
SRTS 2024-12-26 10:02:087.59 6.91 0.00%
SRTS 2024-12-26 11:01:256.88 6.83 0.73%
SRTS 2024-12-26 12:02:086.90 6.89 1.46%
SRTS 2024-12-26 13:01:217.19 7.12 5.39%
SRTS 2024-12-26 14:02:157.28 7.25 6.70%
SRTS 2024-12-26 15:01:197.35 7.31 7.71%
SRTS 2024-12-26 16:02:047.24 7.22 6.26%
SRTS 2024-12-26 17:01:187.33 7.32 7.71%
SRTS 2024-12-26 18:01:497.84 7.33 7.94%
SRTS 2024-12-26 19:01:177.49 7.42 7.94%
SRTS 2024-12-26 20:01:587.60 7.42 10.29%
SRTS 2024-12-26 21:01:157.60 7.42 11.76%
SRTS 2024-12-26 22:06:447.60 7.42 10.29%
2024-12-27
SRTS 2024-12-27 06:02:008.55 6.96 10.29%
SRTS 2024-12-27 09:01:188.29 6.96 0.00%
SRTS 2024-12-27 10:02:037.62 6.97 0.00%
SRTS 2024-12-27 11:01:167.56 7.43 2.35%
SRTS 2024-12-27 12:01:537.11 7.07 -3.68%
SRTS 2024-12-27 13:01:067.11 7.08 -3.82%
SRTS 2024-12-27 14:01:517.17 7.11 -2.94%
SRTS 2024-12-27 15:01:027.21 7.17 -2.21%
SRTS 2024-12-27 16:01:517.21 7.20 -1.91%
SRTS 2024-12-27 17:01:117.20 7.19 -2.06%
SRTS 2024-12-27 18:01:487.50 7.06 -1.77%
2024-12-30
SRTS 2024-12-30 00:04:500.00 0.00 -1.77%
SRTS 2024-12-30 06:01:027.88 6.18 -1.77%
SRTS 2024-12-30 07:00:577.88 6.41 -1.77%
SRTS 2024-12-30 09:00:577.88 6.48 0.00%
SRTS 2024-12-30 10:01:147.21 6.48 0.00%
SRTS 2024-12-30 11:01:117.00 6.95 -3.27%
SRTS 2024-12-30 12:01:187.12 7.04 -1.91%
SRTS 2024-12-30 13:00:567.16 7.13 -0.82%
SRTS 2024-12-30 14:01:097.19 7.15 -0.54%
SRTS 2024-12-30 15:00:547.27 7.24 0.54%
SRTS 2024-12-30 16:01:147.25 7.23 0.41%
SRTS 2024-12-30 17:00:577.21 7.20 -0.14%
SRTS 2024-12-30 18:01:097.68 7.16 -0.55%
SRTS 2024-12-30 20:01:117.52 6.75 -2.77%
2024-12-31
SRTS 2024-12-31 06:01:078.01 6.31 -2.77%
SRTS 2024-12-31 08:01:097.37 6.31 -2.77%
SRTS 2024-12-31 09:00:457.24 6.31 0.00%
SRTS 2024-12-31 10:01:087.24 6.40 0.00%
SRTS 2024-12-31 11:00:487.00 6.98 -2.36%
SRTS 2024-12-31 12:01:066.94 6.92 -3.47%
SRTS 2024-12-31 13:00:546.97 6.92 -3.33%
SRTS 2024-12-31 15:00:486.88 6.85 -4.16%
SRTS 2024-12-31 16:01:056.88 6.85 -4.02%
SRTS 2024-12-31 17:00:496.94 6.92 -3.33%
SRTS 2024-12-31 18:01:037.18 6.86 -3.49%
SRTS 2024-12-31 19:01:017.02 6.86 -3.49%
2025-01-01
SRTS 2025-01-01 22:06:370.00 0.00 -3.49%
2025-01-02
SRTS 2025-01-02 06:01:087.01 6.07 -3.49%
SRTS 2025-01-02 09:01:007.01 6.26 0.00%
SRTS 2025-01-02 10:01:127.01 6.29 0.00%
SRTS 2025-01-02 11:01:017.10 6.96 1.95%
SRTS 2025-01-02 12:01:127.31 7.26 5.30%
SRTS 2025-01-02 13:00:567.25 7.20 4.60%
SRTS 2025-01-02 14:01:157.13 7.09 2.51%
SRTS 2025-01-02 15:00:567.09 7.06 1.95%
SRTS 2025-01-02 16:01:127.08 7.06 2.23%
SRTS 2025-01-02 17:00:587.12 7.09 2.79%
SRTS 2025-01-02 18:01:127.47 7.01 2.60%
SRTS 2025-01-02 21:00:537.95 7.01 2.60%
2025-01-03
SRTS 2025-01-03 06:01:038.53 6.07 2.60%
SRTS 2025-01-03 08:01:098.53 7.01 2.60%
SRTS 2025-01-03 09:00:498.53 7.01 0.00%
SRTS 2025-01-03 10:01:067.81 7.01 0.00%
SRTS 2025-01-03 11:00:497.26 7.15 1.16%
SRTS 2025-01-03 12:01:087.16 7.07 0.29%
SRTS 2025-01-03 13:00:517.07 7.04 -0.72%
SRTS 2025-01-03 14:01:057.07 7.04 -0.87%
SRTS 2025-01-03 15:00:497.23 7.14 1.01%
SRTS 2025-01-03 16:01:037.25 7.21 1.73%
SRTS 2025-01-03 17:00:517.25 7.24 2.02%
SRTS 2025-01-03 18:01:047.30 7.25 2.68%
SRTS 2025-01-03 19:00:497.30 7.01 2.68%
2025-01-06
SRTS 2025-01-06 00:04:450.00 0.00 2.68%
SRTS 2025-01-06 06:01:058.00 6.07 2.68%
SRTS 2025-01-06 09:00:527.32 6.64 0.00%
SRTS 2025-01-06 11:01:077.35 7.28 1.13%
SRTS 2025-01-06 16:01:127.33 7.31 0.99%
SRTS 2025-01-06 17:00:557.28 7.26 0.28%
SRTS 2025-01-06 18:01:067.29 7.24 0.55%
SRTS 2025-01-06 20:01:107.29 7.18 0.55%
2025-01-07
SRTS 2025-01-07 06:01:057.91 7.00 0.55%
SRTS 2025-01-07 09:00:507.91 6.63 0.00%
SRTS 2025-01-07 11:00:567.39 7.24 0.55%
SRTS 2025-01-07 12:01:086.95 6.92 -4.41%
SRTS 2025-01-07 13:00:527.05 7.01 -2.76%
SRTS 2025-01-07 14:01:107.05 7.01 -2.90%
SRTS 2025-01-07 15:01:097.04 7.01 -2.90%
SRTS 2025-01-07 16:01:126.99 6.97 -3.59%
SRTS 2025-01-07 17:00:536.97 6.96 -3.86%
SRTS 2025-01-07 18:01:097.15 7.01 -3.87%
SRTS 2025-01-07 19:00:517.76 7.01 -3.87%
SRTS 2025-01-07 20:01:067.76 6.90 -3.87%
2025-01-08
SRTS 2025-01-08 06:01:028.53 6.32 -3.87%
SRTS 2025-01-08 09:00:507.92 6.41 0.00%
SRTS 2025-01-08 10:01:027.92 6.91 -0.14%
SRTS 2025-01-08 11:00:516.64 6.61 -4.42%
SRTS 2025-01-08 12:01:076.63 6.58 -4.70%
SRTS 2025-01-08 13:00:476.69 6.65 -4.01%
SRTS 2025-01-08 14:01:056.63 6.59 -4.83%
SRTS 2025-01-08 15:00:496.72 6.67 -3.59%
SRTS 2025-01-08 16:01:066.80 6.74 -2.49%
SRTS 2025-01-08 17:00:536.83 6.79 -1.93%
SRTS 2025-01-08 18:01:057.00 6.82 -1.87%
2025-01-09
SRTS 2025-01-09 22:00:590.00 0.00 -5.60%
2025-01-10
SRTS 2025-01-10 06:01:038.53 6.65 -5.60%
SRTS 2025-01-10 09:00:527.24 6.65 0.00%
SRTS 2025-01-10 11:00:546.76 6.68 -1.15%
SRTS 2025-01-10 13:00:546.56 6.51 -4.17%
SRTS 2025-01-10 14:01:316.60 6.54 -3.45%
SRTS 2025-01-10 18:01:116.78 6.56 -4.25%
SRTS 2025-01-10 19:00:546.78 6.56 -0.88%
SRTS 2025-01-10 21:00:527.24 6.56 2.34%
SRTS 2025-01-10 22:08:230.00 0.00 2.34%
2025-01-13
SRTS 2025-01-13 06:01:087.85 5.77 3.51%
SRTS 2025-01-13 08:01:107.85 5.77 2.34%
SRTS 2025-01-13 09:00:587.00 6.09 0.00%
SRTS 2025-01-13 10:01:136.98 6.09 0.00%
SRTS 2025-01-13 11:00:586.53 6.46 -0.59%
SRTS 2025-01-13 12:01:206.56 6.52 0.00%
SRTS 2025-01-13 13:00:566.43 6.39 -2.05%
SRTS 2025-01-13 14:01:056.48 6.47 -0.88%
SRTS 2025-01-13 15:00:546.47 6.43 -1.32%
SRTS 2025-01-13 16:01:066.44 6.42 -1.61%
SRTS 2025-01-13 17:00:506.40 6.39 -2.20%
SRTS 2025-01-13 18:01:046.60 6.33 -2.29%
SRTS 2025-01-13 20:01:086.60 6.33 0.76%
SRTS 2025-01-13 21:00:526.60 6.46 0.76%
2025-01-14
SRTS 2025-01-14 06:01:027.46 5.77 0.76%
SRTS 2025-01-14 09:00:516.87 5.78 1.99%
SRTS 2025-01-14 10:01:076.87 0.00 1.99%
SRTS 2025-01-14 12:01:046.68 6.59 3.82%
SRTS 2025-01-14 13:00:516.56 6.53 2.45%
SRTS 2025-01-14 14:01:046.53 6.47 1.99%
SRTS 2025-01-14 15:00:506.62 6.56 3.52%
SRTS 2025-01-14 16:01:066.55 6.50 2.29%
SRTS 2025-01-14 17:00:546.61 6.59 3.52%
SRTS 2025-01-14 18:01:076.66 6.51 4.08%
SRTS 2025-01-14 20:00:566.66 6.32 4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.