investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2025-11-24
SRTS 2025-11-24 07:02:574.45 3.28 2.54%
SRTS 2025-11-24 08:03:454.36 3.40 2.54%
SRTS 2025-11-24 10:03:354.36 3.43 2.54%
SRTS 2025-11-24 11:02:474.18 3.98 1.02%
SRTS 2025-11-24 12:03:384.08 3.99 1.02%
SRTS 2025-11-24 13:02:474.10 4.05 2.29%
SRTS 2025-11-24 14:06:414.11 4.00 1.27%
SRTS 2025-11-24 15:02:554.09 4.05 1.27%
SRTS 2025-11-24 16:05:264.05 4.01 1.02%
SRTS 2025-11-24 17:03:104.40 3.50 0.25%
SRTS 2025-11-24 18:03:404.40 3.58 0.25%
SRTS 2025-11-24 20:03:474.77 3.58 0.25%
SRTS 2025-11-24 21:06:230.00 0.00 0.25%
2025-11-25
SRTS 2025-11-25 06:04:154.83 3.28 0.25%
SRTS 2025-11-25 07:02:514.83 3.43 0.25%
SRTS 2025-11-25 08:03:454.83 3.52 0.25%
SRTS 2025-11-25 09:02:504.83 3.66 0.25%
SRTS 2025-11-25 11:02:534.18 3.94 0.25%
SRTS 2025-11-25 12:03:484.10 4.05 1.74%
SRTS 2025-11-25 13:02:464.15 4.09 2.74%
SRTS 2025-11-25 14:03:414.14 4.08 2.24%
SRTS 2025-11-25 15:02:454.13 4.09 1.99%
SRTS 2025-11-25 16:03:454.20 4.16 3.73%
SRTS 2025-11-25 17:02:488.80 0.00 6.22%
SRTS 2025-11-25 18:03:274.83 3.66 6.22%
SRTS 2025-11-25 21:08:510.00 0.00 6.22%
2025-11-26
SRTS 2025-11-26 06:03:424.83 3.28 6.22%
SRTS 2025-11-26 08:03:414.64 3.52 6.22%
SRTS 2025-11-26 09:02:454.64 3.66 6.22%
SRTS 2025-11-26 11:02:464.25 4.19 0.00%
SRTS 2025-11-26 12:03:354.26 4.19 -1.00%
SRTS 2025-11-26 13:03:044.15 4.08 -3.48%
SRTS 2025-11-26 14:03:414.17 4.08 -1.99%
SRTS 2025-11-26 15:02:464.16 4.11 -3.23%
SRTS 2025-11-26 16:03:394.14 4.09 -3.98%
SRTS 2025-11-26 17:02:460.00 2.82 -3.48%
SRTS 2025-11-26 18:03:454.83 3.74 -3.29%
SRTS 2025-11-26 20:03:364.83 3.79 -3.29%
SRTS 2025-11-26 21:09:110.00 0.00 -3.29%
2025-11-27
SRTS 2025-11-27 19:02:504.83 3.79 -3.29%
SRTS 2025-11-27 21:06:470.00 0.00 -3.29%
2025-11-28
SRTS 2025-11-28 06:03:464.83 3.28 -3.29%
SRTS 2025-11-28 08:03:354.83 3.52 -3.29%
SRTS 2025-11-28 10:03:384.83 3.66 -3.29%
SRTS 2025-11-28 11:02:444.28 4.09 1.17%
SRTS 2025-11-28 12:03:354.13 4.09 0.47%
SRTS 2025-11-28 13:02:474.16 4.12 0.23%
SRTS 2025-11-28 14:03:394.25 0.00 2.11%
SRTS 2025-11-28 15:02:454.25 0.00 2.19%
SRTS 2025-11-28 18:03:270.00 0.00 2.19%
2025-12-01
SRTS 2025-12-01 06:03:374.83 3.66 2.19%
SRTS 2025-12-01 07:02:404.20 3.66 2.19%
SRTS 2025-12-01 08:03:364.20 3.83 2.19%
SRTS 2025-12-01 09:02:444.20 3.66 2.19%
SRTS 2025-12-01 10:03:384.32 3.66 2.19%
SRTS 2025-12-01 11:02:444.15 4.11 -1.70%
SRTS 2025-12-01 12:03:364.08 4.01 -2.92%
SRTS 2025-12-01 13:02:484.12 4.04 -3.41%
SRTS 2025-12-01 14:03:494.05 4.00 -4.38%
SRTS 2025-12-01 15:02:474.06 4.00 -3.41%
SRTS 2025-12-01 16:03:464.03 3.99 -3.89%
SRTS 2025-12-01 17:02:480.00 4.00 -4.62%
SRTS 2025-12-01 18:03:404.68 4.00 -4.53%
SRTS 2025-12-01 21:08:130.00 0.00 0.00%
2025-12-02
SRTS 2025-12-02 06:03:494.83 3.43 0.00%
SRTS 2025-12-02 08:03:464.83 3.52 0.00%
SRTS 2025-12-02 11:02:464.03 3.99 0.00%
SRTS 2025-12-02 12:04:584.07 4.00 0.00%
SRTS 2025-12-02 13:03:324.08 4.05 1.91%
SRTS 2025-12-02 14:02:404.09 4.04 1.19%
SRTS 2025-12-02 15:03:334.07 4.05 1.19%
SRTS 2025-12-02 16:02:474.06 4.03 1.19%
SRTS 2025-12-02 17:03:304.24 3.95 1.67%
SRTS 2025-12-02 18:02:384.24 3.95 1.75%
SRTS 2025-12-02 21:13:500.00 0.00 1.75%
2025-12-03
SRTS 2025-12-03 06:02:454.83 3.28 1.75%
SRTS 2025-12-03 08:02:504.64 3.62 1.75%
SRTS 2025-12-03 09:03:374.49 3.62 1.75%
SRTS 2025-12-03 10:02:394.49 3.66 1.75%
SRTS 2025-12-03 11:03:344.12 4.00 0.50%
SRTS 2025-12-03 12:02:384.05 4.00 0.00%
SRTS 2025-12-03 13:03:274.04 4.00 -0.75%
SRTS 2025-12-03 14:02:454.05 4.00 -1.50%
SRTS 2025-12-03 15:03:424.01 3.97 -1.25%
SRTS 2025-12-03 16:02:484.04 3.99 -1.50%
SRTS 2025-12-03 17:03:465.50 3.90 -1.00%
SRTS 2025-12-03 18:02:574.49 3.58 -0.99%
SRTS 2025-12-03 21:14:230.00 0.00 -0.99%
2025-12-04
SRTS 2025-12-04 06:03:004.49 3.28 -0.99%
SRTS 2025-12-04 08:03:034.49 4.00 -0.99%
SRTS 2025-12-04 09:03:554.49 3.66 -0.99%
SRTS 2025-12-04 11:08:244.02 3.95 0.00%
SRTS 2025-12-04 12:02:454.03 4.00 -0.49%
SRTS 2025-12-04 13:06:564.04 4.00 0.00%
SRTS 2025-12-04 14:02:544.05 4.00 0.00%
SRTS 2025-12-04 15:03:404.04 4.00 0.00%
SRTS 2025-12-04 16:03:293.99 3.96 -0.49%
SRTS 2025-12-04 17:03:250.00 0.00 0.49%
SRTS 2025-12-04 18:02:444.49 4.00 0.50%
SRTS 2025-12-04 19:03:394.49 3.63 0.50%
SRTS 2025-12-04 21:14:480.00 0.00 0.50%
2025-12-05
SRTS 2025-12-05 06:02:534.49 3.28 0.50%
SRTS 2025-12-05 08:02:504.49 3.59 0.50%
SRTS 2025-12-05 11:03:443.98 3.93 -1.50%
SRTS 2025-12-05 12:02:463.97 3.93 -1.25%
SRTS 2025-12-05 13:03:333.90 3.85 -3.49%
SRTS 2025-12-05 14:02:463.89 3.87 -2.99%
SRTS 2025-12-05 15:03:313.89 3.85 -3.49%
SRTS 2025-12-05 16:03:083.90 3.86 -3.49%
SRTS 2025-12-05 17:03:330.00 3.84 -2.74%
SRTS 2025-12-05 18:02:384.49 3.84 -2.74%
SRTS 2025-12-05 21:09:350.00 0.00 -2.74%
2025-12-08
SRTS 2025-12-08 05:02:490.00 3.75 -2.74%
SRTS 2025-12-08 06:03:334.49 3.75 -2.74%
SRTS 2025-12-08 09:03:034.49 3.85 -2.74%
SRTS 2025-12-08 11:02:373.96 3.92 1.24%
SRTS 2025-12-08 12:03:403.81 3.79 -2.24%
SRTS 2025-12-08 13:03:063.81 3.80 -2.24%
SRTS 2025-12-08 14:03:573.83 3.80 -1.49%
SRTS 2025-12-08 15:03:133.84 3.80 -1.99%
SRTS 2025-12-08 16:03:473.79 3.77 -2.74%
SRTS 2025-12-08 17:02:588.00 3.75 -2.99%
SRTS 2025-12-08 18:03:594.49 3.75 -3.08%
SRTS 2025-12-08 19:03:164.49 3.75 -2.31%
SRTS 2025-12-08 21:07:470.00 0.00 -2.31%
2025-12-09
SRTS 2025-12-09 06:03:504.49 3.28 -2.31%
SRTS 2025-12-09 08:03:494.49 3.43 -2.31%
SRTS 2025-12-09 09:02:504.49 3.44 -2.31%
SRTS 2025-12-09 10:04:384.82 3.44 -2.31%
SRTS 2025-12-09 11:02:523.80 3.75 0.51%
SRTS 2025-12-09 12:03:523.84 3.80 1.79%
SRTS 2025-12-09 13:03:003.83 3.81 1.28%
SRTS 2025-12-09 14:04:283.81 3.78 1.03%
SRTS 2025-12-09 15:03:373.84 3.81 1.79%
SRTS 2025-12-09 16:03:513.89 3.86 2.82%
SRTS 2025-12-09 17:03:470.00 3.75 1.79%
SRTS 2025-12-09 18:03:424.49 3.75 1.86%
SRTS 2025-12-09 21:04:520.00 0.00 1.86%
2025-12-10
SRTS 2025-12-10 06:04:034.49 3.42 1.86%
SRTS 2025-12-10 07:02:484.49 3.28 1.86%
SRTS 2025-12-10 08:03:464.49 3.48 1.86%
SRTS 2025-12-10 09:02:474.49 3.50 1.86%
SRTS 2025-12-10 11:02:423.94 3.80 0.00%
SRTS 2025-12-10 12:03:353.86 3.77 0.80%
SRTS 2025-12-10 13:02:533.92 3.84 0.80%
SRTS 2025-12-10 14:04:003.96 3.87 1.33%
SRTS 2025-12-10 15:02:403.96 3.88 2.92%
SRTS 2025-12-10 16:03:523.97 3.92 2.92%
SRTS 2025-12-10 17:02:360.00 3.75 4.51%
SRTS 2025-12-10 18:04:014.49 3.75 4.44%
SRTS 2025-12-10 21:06:140.00 0.00 4.44%
SRTS 2025-12-10 22:08:554.49 3.75 4.44%
2025-12-11
SRTS 2025-12-11 06:03:424.49 4.03 4.44%
SRTS 2025-12-11 08:03:434.49 4.03 1.04%
SRTS 2025-12-11 11:03:084.05 3.91 0.78%
SRTS 2025-12-11 12:03:493.99 3.90 -1.04%
SRTS 2025-12-11 13:02:533.95 3.88 -3.13%
SRTS 2025-12-11 14:03:403.88 3.84 -3.66%
SRTS 2025-12-11 15:02:513.84 3.81 -4.44%
SRTS 2025-12-11 16:03:453.86 3.81 -4.70%
SRTS 2025-12-11 17:02:380.00 3.85 -2.61%
SRTS 2025-12-11 18:04:364.49 3.85 -2.50%
SRTS 2025-12-11 21:05:400.00 0.00 -2.50%
2025-12-12
SRTS 2025-12-12 06:03:434.49 3.56 -2.50%
SRTS 2025-12-12 11:04:223.95 3.82 0.25%
SRTS 2025-12-12 12:03:313.92 3.85 -0.75%
SRTS 2025-12-12 13:02:333.87 3.82 -1.00%
SRTS 2025-12-12 14:03:353.95 3.87 0.25%
SRTS 2025-12-12 15:02:393.95 3.89 0.75%
SRTS 2025-12-12 16:03:523.89 3.84 -1.25%
SRTS 2025-12-12 17:02:315.10 3.82 -1.50%
SRTS 2025-12-12 18:03:284.36 3.82 -1.54%
SRTS 2025-12-12 19:02:554.36 3.81 -1.54%
SRTS 2025-12-12 21:04:540.00 0.00 -1.54%
2025-12-15
SRTS 2025-12-15 06:03:344.49 3.28 -1.54%
SRTS 2025-12-15 08:03:374.49 3.44 -1.54%
SRTS 2025-12-15 11:02:393.80 3.72 -2.06%
SRTS 2025-12-15 12:03:323.71 3.67 -4.11%
SRTS 2025-12-15 13:02:343.70 3.67 -4.11%
SRTS 2025-12-15 14:03:383.69 3.67 -3.60%
SRTS 2025-12-15 15:02:473.70 3.66 -4.11%
SRTS 2025-12-15 16:03:473.65 3.57 -5.66%
SRTS 2025-12-15 17:02:420.00 3.63 -3.60%
SRTS 2025-12-15 18:03:294.49 3.63 -3.66%
SRTS 2025-12-15 21:05:400.00 0.00 -3.66%
2025-12-16
SRTS 2025-12-16 06:03:314.49 1.49 -3.66%
SRTS 2025-12-16 08:03:494.49 3.31 -3.66%
SRTS 2025-12-16 10:03:494.49 3.32 -3.66%
SRTS 2025-12-16 11:02:393.80 3.73 2.87%
SRTS 2025-12-16 12:03:243.79 3.75 3.13%
SRTS 2025-12-16 13:02:333.79 3.73 2.87%
SRTS 2025-12-16 14:03:253.78 3.71 2.35%
SRTS 2025-12-16 15:02:363.79 3.74 2.61%
SRTS 2025-12-16 16:03:263.77 3.74 2.09%
SRTS 2025-12-16 17:02:363.95 3.75 3.13%
SRTS 2025-12-16 18:03:193.95 3.80 3.25%
SRTS 2025-12-16 20:03:253.95 3.79 3.25%
SRTS 2025-12-16 21:04:550.00 0.00 3.25%
2025-12-17
SRTS 2025-12-17 05:02:453.95 0.00 3.25%
SRTS 2025-12-17 06:03:423.95 1.54 3.25%
SRTS 2025-12-17 08:03:363.95 3.31 3.25%
SRTS 2025-12-17 11:03:003.80 3.75 0.54%
SRTS 2025-12-17 12:03:373.82 3.75 0.00%
SRTS 2025-12-17 13:02:353.81 3.68 -0.27%
SRTS 2025-12-17 14:03:343.84 3.79 0.27%
SRTS 2025-12-17 15:02:403.82 3.77 -0.27%
SRTS 2025-12-17 16:03:433.76 3.68 -1.36%
SRTS 2025-12-17 17:02:593.95 3.73 -0.54%
SRTS 2025-12-17 18:03:263.95 3.74 -0.53%
SRTS 2025-12-17 21:05:310.00 0.00 -0.53%
2025-12-18
SRTS 2025-12-18 06:03:323.95 1.51 -0.53%
SRTS 2025-12-18 08:03:333.95 3.64 -0.53%
SRTS 2025-12-18 10:03:273.95 3.85 -0.53%
SRTS 2025-12-18 11:02:413.85 3.75 1.84%
SRTS 2025-12-18 12:03:303.90 3.80 1.32%
SRTS 2025-12-18 13:02:343.85 3.79 1.32%
SRTS 2025-12-18 14:03:283.90 3.79 1.58%
SRTS 2025-12-18 15:02:443.85 3.77 0.79%
SRTS 2025-12-18 16:03:373.85 3.78 1.84%
SRTS 2025-12-18 17:02:383.90 3.66 1.84%
SRTS 2025-12-18 18:03:263.90 3.69 1.86%
SRTS 2025-12-18 21:05:460.00 0.00 1.86%
2025-12-19
SRTS 2025-12-19 05:02:483.92 3.45 1.86%
SRTS 2025-12-19 07:03:343.84 3.45 1.86%
SRTS 2025-12-19 08:03:283.84 3.63 1.86%
SRTS 2025-12-19 09:02:333.90 3.67 1.86%
SRTS 2025-12-19 11:03:373.85 3.77 -1.33%
SRTS 2025-12-19 12:03:533.85 3.82 -1.33%
SRTS 2025-12-19 13:02:423.90 3.85 1.59%
SRTS 2025-12-19 14:03:533.83 3.73 -1.06%
SRTS 2025-12-19 15:02:573.86 3.80 -0.27%
SRTS 2025-12-19 16:03:373.83 3.77 -1.06%
SRTS 2025-12-19 17:04:003.90 3.79 0.00%
SRTS 2025-12-19 21:06:100.00 0.00 0.00%
2025-12-22
SRTS 2025-12-22 06:03:414.00 1.54 0.00%
SRTS 2025-12-22 08:03:424.00 3.52 0.00%
SRTS 2025-12-22 10:03:333.92 3.53 0.00%
SRTS 2025-12-22 11:02:333.92 3.83 1.30%
SRTS 2025-12-22 12:03:373.88 3.81 0.78%
SRTS 2025-12-22 13:02:373.92 3.83 1.30%
SRTS 2025-12-22 14:03:513.87 3.79 0.78%
SRTS 2025-12-22 15:02:403.87 3.80 0.00%
SRTS 2025-12-22 16:03:463.87 3.75 -0.52%
SRTS 2025-12-22 17:02:403.93 0.00 -0.52%
SRTS 2025-12-22 18:03:374.00 3.81 -0.52%
SRTS 2025-12-22 19:02:534.00 3.46 -0.52%
SRTS 2025-12-22 21:05:240.00 0.00 -0.52%
2025-12-23
SRTS 2025-12-23 06:03:294.00 1.53 -0.52%
SRTS 2025-12-23 07:02:374.00 3.81 0.00%
SRTS 2025-12-23 11:02:393.82 3.79 0.00%
SRTS 2025-12-23 12:03:443.84 3.82 0.78%
SRTS 2025-12-23 13:02:373.81 3.77 0.00%
SRTS 2025-12-23 14:03:303.81 3.80 0.00%
SRTS 2025-12-23 15:02:423.81 3.79 0.00%
SRTS 2025-12-23 16:03:373.81 3.79 -0.52%
SRTS 2025-12-23 17:02:364.00 3.77 -0.52%
SRTS 2025-12-23 21:04:550.00 0.00 -0.52%
2025-12-24
SRTS 2025-12-24 06:03:284.00 1.52 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.