investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2026-06-15
SRTS 2026-06-15 04:03:243.00 2.02 0.00%
SRTS 2026-06-15 06:03:263.07 2.02 0.00%
SRTS 2026-06-15 07:02:213.07 2.46 0.00%
SRTS 2026-06-15 08:03:213.07 2.47 0.00%
SRTS 2026-06-15 09:02:223.62 1.95 0.00%
SRTS 2026-06-15 10:03:232.80 2.71 1.85%
SRTS 2026-06-15 11:02:292.78 2.71 1.48%
SRTS 2026-06-15 12:03:292.74 2.71 1.11%
SRTS 2026-06-15 13:02:342.79 2.75 3.32%
SRTS 2026-06-15 14:03:222.79 2.75 2.58%
SRTS 2026-06-15 15:02:202.79 2.73 2.95%
SRTS 2026-06-15 16:03:192.98 2.60 0.00%
SRTS 2026-06-15 20:03:130.00 0.00 0.00%
2026-06-16
SRTS 2026-06-16 04:03:193.06 2.44 0.00%
SRTS 2026-06-16 05:02:242.80 2.44 0.00%
SRTS 2026-06-16 06:03:192.95 2.44 0.00%
SRTS 2026-06-16 07:02:282.95 2.60 0.00%
SRTS 2026-06-16 09:02:212.95 2.10 0.00%
SRTS 2026-06-16 10:03:192.80 2.71 1.11%
SRTS 2026-06-16 11:02:222.75 2.70 1.48%
SRTS 2026-06-16 12:03:212.75 2.69 0.74%
SRTS 2026-06-16 13:02:232.73 2.68 -0.74%
SRTS 2026-06-16 14:03:162.74 2.72 1.48%
SRTS 2026-06-16 15:02:262.77 2.73 1.11%
SRTS 2026-06-16 16:03:212.98 2.58 0.00%
SRTS 2026-06-16 20:03:170.00 0.00 0.00%
2026-06-17
SRTS 2026-06-17 04:03:283.03 2.02 0.00%
SRTS 2026-06-17 06:03:213.03 2.47 0.00%
SRTS 2026-06-17 07:02:283.03 2.60 0.00%
SRTS 2026-06-17 09:02:243.19 2.60 0.00%
SRTS 2026-06-17 10:03:172.79 2.71 0.74%
SRTS 2026-06-17 11:02:192.78 2.71 0.74%
SRTS 2026-06-17 12:03:182.74 2.71 0.00%
SRTS 2026-06-17 13:02:252.74 2.70 0.00%
SRTS 2026-06-17 14:03:242.74 2.71 1.11%
SRTS 2026-06-17 15:02:252.73 2.68 0.74%
SRTS 2026-06-17 16:03:202.98 2.75 1.11%
SRTS 2026-06-17 17:02:232.75 2.66 1.85%
SRTS 2026-06-17 18:03:182.75 2.72 1.85%
SRTS 2026-06-17 20:03:160.00 0.00 1.85%
2026-06-18
SRTS 2026-06-18 04:03:203.03 2.02 1.85%
SRTS 2026-06-18 07:02:202.98 2.46 1.85%
SRTS 2026-06-18 09:02:253.37 2.06 1.85%
SRTS 2026-06-18 10:03:212.75 2.71 0.00%
SRTS 2026-06-18 11:02:272.76 2.72 1.11%
SRTS 2026-06-18 12:03:252.71 2.66 0.00%
SRTS 2026-06-18 13:02:272.76 2.73 0.74%
SRTS 2026-06-18 14:03:302.76 2.71 1.11%
SRTS 2026-06-18 15:02:272.80 2.76 1.85%
SRTS 2026-06-18 16:03:242.83 2.44 2.56%
SRTS 2026-06-18 20:03:320.00 0.00 2.56%
2026-06-22
SRTS 2026-06-22 04:03:383.07 2.70 2.56%
SRTS 2026-06-22 06:03:183.07 2.73 2.56%
SRTS 2026-06-22 09:02:223.38 2.79 2.56%
SRTS 2026-06-22 10:03:212.83 2.80 0.00%
SRTS 2026-06-22 11:02:232.82 2.80 0.73%
SRTS 2026-06-22 12:03:252.82 2.79 0.73%
SRTS 2026-06-22 13:02:242.82 2.78 0.73%
SRTS 2026-06-22 14:03:202.81 2.79 0.73%
SRTS 2026-06-22 15:05:202.80 2.77 0.00%
SRTS 2026-06-22 16:03:213.07 2.54 -0.72%
SRTS 2026-06-22 20:03:170.00 0.00 -0.72%
2026-06-23
SRTS 2026-06-23 04:03:192.85 1.12 -0.72%
SRTS 2026-06-23 05:02:262.85 2.49 -0.72%
SRTS 2026-06-23 07:02:212.85 2.50 -0.72%
SRTS 2026-06-23 08:03:242.85 2.75 -0.72%
SRTS 2026-06-23 10:03:222.78 2.74 0.00%
SRTS 2026-06-23 11:02:252.83 2.77 0.00%
SRTS 2026-06-23 12:03:252.83 2.75 0.00%
SRTS 2026-06-23 13:02:232.83 2.78 0.00%
SRTS 2026-06-23 14:03:142.80 2.77 0.72%
SRTS 2026-06-23 15:02:262.80 2.75 -0.72%
SRTS 2026-06-23 16:03:212.83 2.60 -0.72%
SRTS 2026-06-23 20:03:420.00 0.00 -0.72%
2026-06-24
SRTS 2026-06-24 04:03:303.07 2.60 -0.72%
SRTS 2026-06-24 09:02:173.19 2.60 -0.72%
SRTS 2026-06-24 10:03:182.78 2.73 0.00%
SRTS 2026-06-24 11:02:242.77 2.71 -1.08%
SRTS 2026-06-24 12:03:262.76 2.69 -1.44%
SRTS 2026-06-24 13:02:352.85 2.78 3.97%
SRTS 2026-06-24 14:03:263.01 2.95 7.22%
SRTS 2026-06-24 15:02:272.95 2.91 6.50%
SRTS 2026-06-24 16:03:273.04 2.65 10.95%
SRTS 2026-06-24 17:02:233.04 2.68 10.95%
SRTS 2026-06-24 20:03:230.00 0.00 10.95%
2026-06-25
SRTS 2026-06-25 04:03:273.40 1.22 10.95%
SRTS 2026-06-25 07:02:253.19 2.46 10.95%
SRTS 2026-06-25 08:03:243.19 2.48 -2.55%
SRTS 2026-06-25 09:02:203.19 1.96 -2.55%
SRTS 2026-06-25 10:03:223.02 2.90 -4.01%
SRTS 2026-06-25 12:03:203.02 2.95 -1.09%
SRTS 2026-06-25 13:02:213.07 3.00 1.46%
SRTS 2026-06-25 14:03:222.99 2.96 -1.09%
SRTS 2026-06-25 15:06:472.98 2.95 -1.82%
SRTS 2026-06-25 16:03:183.46 2.48 -2.31%
SRTS 2026-06-25 17:02:203.50 2.48 -2.31%
SRTS 2026-06-25 20:03:220.00 0.00 -2.31%
2026-06-26
SRTS 2026-06-26 04:03:223.50 1.18 -2.31%
SRTS 2026-06-26 07:02:203.46 2.48 -2.31%
SRTS 2026-06-26 09:02:213.50 2.10 -2.31%
SRTS 2026-06-26 10:03:213.08 2.91 0.00%
SRTS 2026-06-26 11:02:223.00 2.91 -0.99%
SRTS 2026-06-26 12:03:273.01 2.85 -1.32%
SRTS 2026-06-26 13:02:262.94 2.82 -0.99%
SRTS 2026-06-26 14:03:263.00 2.90 0.00%
SRTS 2026-06-26 15:02:323.05 2.88 1.65%
SRTS 2026-06-26 16:03:213.31 2.65 3.05%
SRTS 2026-06-26 20:03:250.00 0.00 3.05%
2026-06-29
SRTS 2026-06-29 04:03:193.31 1.22 3.05%
SRTS 2026-06-29 07:02:333.31 2.48 3.05%
SRTS 2026-06-29 09:02:243.90 2.00 3.05%
SRTS 2026-06-29 10:03:223.04 2.96 -1.36%
SRTS 2026-06-29 11:02:223.01 2.95 -2.71%
SRTS 2026-06-29 12:03:203.02 2.97 -2.03%
SRTS 2026-06-29 14:03:413.01 2.97 -1.36%
SRTS 2026-06-29 15:02:343.02 2.97 -1.36%
SRTS 2026-06-29 16:03:313.19 2.90 0.99%
SRTS 2026-06-29 20:03:300.00 0.00 0.99%
2026-06-30
SRTS 2026-06-30 04:03:483.15 1.23 0.99%
SRTS 2026-06-30 07:02:283.15 2.71 0.99%
SRTS 2026-06-30 10:03:343.09 3.01 0.99%
SRTS 2026-06-30 11:02:243.09 3.02 0.99%
SRTS 2026-06-30 12:03:333.09 3.02 0.00%
SRTS 2026-06-30 14:03:203.08 3.01 0.00%
SRTS 2026-06-30 15:02:263.04 3.02 -1.32%
SRTS 2026-06-30 16:03:263.08 2.60 -1.31%
SRTS 2026-06-30 17:02:323.08 2.60 -0.65%
SRTS 2026-06-30 20:03:250.00 0.00 -0.65%
2026-07-01
SRTS 2026-07-01 04:03:283.08 2.58 -0.65%
SRTS 2026-07-01 10:03:263.07 3.02 0.00%
SRTS 2026-07-01 11:02:253.07 3.00 1.31%
SRTS 2026-07-01 12:03:223.07 3.02 0.00%
SRTS 2026-07-01 13:02:213.05 3.01 0.98%
SRTS 2026-07-01 14:03:293.07 3.00 1.96%
SRTS 2026-07-01 15:02:193.07 3.01 1.63%
SRTS 2026-07-01 16:03:183.07 2.58 0.66%
SRTS 2026-07-01 17:02:313.25 2.58 0.66%
SRTS 2026-07-01 20:03:240.00 0.00 0.66%
2026-07-02
SRTS 2026-07-02 04:03:273.52 2.35 0.66%
SRTS 2026-07-02 07:02:223.46 2.65 0.66%
SRTS 2026-07-02 09:02:243.91 2.65 0.66%
SRTS 2026-07-02 10:03:263.10 3.00 0.00%
SRTS 2026-07-02 11:02:243.10 3.00 0.99%
SRTS 2026-07-02 13:02:303.10 3.00 1.32%
SRTS 2026-07-02 14:03:273.10 3.00 0.00%
SRTS 2026-07-02 15:02:253.10 3.02 1.32%
SRTS 2026-07-02 16:03:153.36 2.71 1.65%
SRTS 2026-07-02 17:02:253.07 2.71 1.65%
SRTS 2026-07-02 19:02:193.35 2.71 0.00%
SRTS 2026-07-02 20:03:270.00 0.00 0.00%
2026-07-06
SRTS 2026-07-06 04:03:123.35 2.35 0.00%
SRTS 2026-07-06 07:02:133.35 2.46 0.00%
SRTS 2026-07-06 08:03:143.36 2.48 0.00%
SRTS 2026-07-06 09:02:143.80 2.10 0.00%
SRTS 2026-07-06 10:03:153.07 3.01 -0.33%
SRTS 2026-07-06 11:02:153.10 3.00 0.33%
SRTS 2026-07-06 12:03:193.09 3.00 0.33%
SRTS 2026-07-06 13:02:113.09 3.03 0.00%
SRTS 2026-07-06 14:03:193.09 3.01 0.00%
SRTS 2026-07-06 15:02:213.10 3.02 0.00%
SRTS 2026-07-06 16:03:123.19 2.48 -0.33%
SRTS 2026-07-06 17:02:263.36 2.48 -0.33%
SRTS 2026-07-06 20:03:200.00 0.00 -0.33%
2026-07-07
SRTS 2026-07-07 04:03:163.36 2.35 -0.33%
SRTS 2026-07-07 07:02:153.07 2.65 -0.33%
SRTS 2026-07-07 10:03:183.05 3.00 0.33%
SRTS 2026-07-07 11:02:123.10 2.98 0.98%
SRTS 2026-07-07 12:03:043.10 2.99 0.98%
SRTS 2026-07-07 14:03:173.10 3.02 -0.33%
SRTS 2026-07-07 15:02:133.08 3.03 0.00%
SRTS 2026-07-07 16:03:073.19 2.70 1.64%
SRTS 2026-07-07 17:02:053.36 2.70 1.64%
SRTS 2026-07-07 19:02:293.36 2.48 1.64%
SRTS 2026-07-07 20:03:180.00 0.00 1.64%
2026-07-08
SRTS 2026-07-08 04:03:263.36 2.69 1.64%
SRTS 2026-07-08 05:02:233.36 2.35 1.64%
SRTS 2026-07-08 07:02:233.19 2.80 1.64%
SRTS 2026-07-08 10:03:133.10 3.00 -0.66%
SRTS 2026-07-08 11:02:113.00 2.95 -2.95%
SRTS 2026-07-08 12:03:073.00 2.95 -3.28%
SRTS 2026-07-08 14:03:192.96 2.94 -4.59%
SRTS 2026-07-08 15:02:143.04 2.95 -2.62%
SRTS 2026-07-08 16:03:123.36 2.60 -3.88%
SRTS 2026-07-08 19:02:073.31 2.60 -3.88%
SRTS 2026-07-08 20:03:060.00 0.00 -3.88%
2026-07-09
SRTS 2026-07-09 04:03:183.36 2.35 -3.88%
SRTS 2026-07-09 05:02:153.36 2.97 -3.88%
SRTS 2026-07-09 06:03:143.36 2.35 -3.88%
SRTS 2026-07-09 07:02:133.36 2.89 -3.88%
SRTS 2026-07-09 09:02:253.80 2.90 -3.88%
SRTS 2026-07-09 10:03:093.08 2.90 0.00%
SRTS 2026-07-09 13:02:163.08 2.98 0.97%
SRTS 2026-07-09 14:03:153.04 2.95 0.97%
SRTS 2026-07-09 15:02:073.03 2.95 0.97%
SRTS 2026-07-09 16:03:093.19 2.90 -1.35%
SRTS 2026-07-09 17:02:133.33 2.90 -1.35%
SRTS 2026-07-09 20:03:150.00 0.00 -1.35%
2026-07-10
SRTS 2026-07-10 04:03:233.33 2.68 -1.35%
SRTS 2026-07-10 07:02:123.07 2.68 -1.35%
SRTS 2026-07-10 09:02:083.07 2.10 -1.35%
SRTS 2026-07-10 10:03:063.05 2.93 1.01%
SRTS 2026-07-10 11:02:123.05 3.00 3.04%
SRTS 2026-07-10 12:03:073.03 2.99 4.05%
SRTS 2026-07-10 13:02:163.05 3.02 4.73%
SRTS 2026-07-10 15:03:143.05 3.00 3.38%
SRTS 2026-07-10 16:03:093.05 2.95 4.79%
SRTS 2026-07-10 20:03:130.00 0.00 4.79%
2026-07-13
SRTS 2026-07-13 04:03:113.31 2.95 4.79%
SRTS 2026-07-13 07:02:093.19 2.95 4.79%
SRTS 2026-07-13 10:03:093.18 3.15 4.79%
SRTS 2026-07-13 11:02:163.23 3.17 5.14%
SRTS 2026-07-13 12:03:093.24 3.19 6.16%
SRTS 2026-07-13 13:02:173.24 3.18 5.48%
SRTS 2026-07-13 14:03:113.24 3.19 6.51%
SRTS 2026-07-13 15:02:153.22 3.10 4.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.