investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRRK: Scholar Rock Holding Corporation - Common Stock

+ Medicine, Disease: Spinal, Disease: Oncology, Fibrosis



Clear duplicates of prices



2024-11-21
SRRK 2024-11-21 11:04:3427.14 26.98 -2.40%
SRRK 2024-11-21 12:05:0826.99 26.87 -3.27%
SRRK 2024-11-21 13:02:3425.96 25.87 -7.04%
SRRK 2024-11-21 14:03:0126.89 26.75 -3.70%
SRRK 2024-11-21 15:02:3727.16 27.04 -2.73%
SRRK 2024-11-21 16:03:0726.56 26.51 -4.85%
SRRK 2024-11-21 17:02:3731.00 25.76 -4.27%
SRRK 2024-11-21 18:03:0329.50 25.76 -4.49%
SRRK 2024-11-21 19:02:3629.50 26.68 -4.49%
2024-11-22
SRRK 2024-11-22 06:03:1729.50 20.12 -4.49%
SRRK 2024-11-22 08:03:1629.50 24.10 -4.49%
SRRK 2024-11-22 09:02:3529.50 26.36 0.00%
SRRK 2024-11-22 10:03:1228.00 24.10 0.00%
SRRK 2024-11-22 11:02:3127.04 26.95 1.15%
SRRK 2024-11-22 12:04:3427.69 27.60 3.52%
SRRK 2024-11-22 13:02:5628.63 28.60 7.00%
SRRK 2024-11-22 14:03:1028.89 28.84 7.90%
SRRK 2024-11-22 15:02:3729.47 29.40 9.98%
SRRK 2024-11-22 16:03:0929.74 29.67 10.95%
SRRK 2024-11-22 17:02:4331.00 25.00 11.77%
SRRK 2024-11-22 18:03:0931.00 25.00 12.22%
SRRK 2024-11-22 20:03:1131.00 25.00 10.84%
2024-11-25
SRRK 2024-11-25 00:06:080.00 0.00 10.84%
SRRK 2024-11-25 06:03:1933.65 27.71 10.84%
SRRK 2024-11-25 09:03:0339.00 38.00 30.30%
SRRK 2024-11-25 10:04:2639.20 38.85 34.05%
SRRK 2024-11-25 11:02:3937.96 37.80 29.85%
SRRK 2024-11-25 12:03:2040.00 39.89 37.61%
SRRK 2024-11-25 13:02:3940.05 39.96 37.80%
SRRK 2024-11-25 14:03:2039.66 39.55 36.30%
SRRK 2024-11-25 15:02:4039.20 39.11 34.68%
SRRK 2024-11-25 16:03:1338.22 38.11 31.01%
SRRK 2024-11-25 17:02:3138.90 37.15 29.81%
SRRK 2024-11-25 18:03:1138.10 37.75 26.24%
SRRK 2024-11-25 19:02:2838.10 37.76 26.24%
2024-11-26
SRRK 2024-11-26 06:03:1360.35 36.15 -3.64%
SRRK 2024-11-26 07:02:3636.85 35.15 -5.38%
SRRK 2024-11-26 08:03:1141.17 36.01 -2.91%
SRRK 2024-11-26 09:02:3741.24 37.49 0.80%
SRRK 2024-11-26 10:03:0942.42 38.00 0.94%
SRRK 2024-11-26 11:02:3739.04 38.93 4.41%
SRRK 2024-11-26 12:03:1238.49 38.37 2.37%
SRRK 2024-11-26 13:02:2638.02 37.97 1.00%
SRRK 2024-11-26 14:03:0937.73 37.66 0.00%
SRRK 2024-11-26 15:02:2837.55 37.47 -0.70%
SRRK 2024-11-26 16:03:0837.17 37.09 -1.87%
SRRK 2024-11-26 17:02:2943.99 36.60 -2.14%
SRRK 2024-11-26 18:03:1140.25 36.60 -0.93%
SRRK 2024-11-26 20:03:0940.25 36.60 -0.56%
2024-11-27
SRRK 2024-11-27 06:03:0943.69 20.12 -0.56%
SRRK 2024-11-27 08:04:4242.23 32.01 -0.56%
SRRK 2024-11-27 09:02:3542.23 36.16 0.00%
SRRK 2024-11-27 10:02:0540.70 36.16 0.00%
SRRK 2024-11-27 11:02:1337.12 36.94 0.03%
SRRK 2024-11-27 13:06:4737.53 37.45 1.14%
SRRK 2024-11-27 14:03:4437.95 37.86 2.36%
SRRK 2024-11-27 15:02:5838.00 37.95 2.44%
SRRK 2024-11-27 16:02:4338.47 38.42 3.66%
SRRK 2024-11-27 17:03:0143.99 37.00 2.89%
SRRK 2024-11-27 18:02:4143.69 37.00 2.94%
SRRK 2024-11-27 20:02:4238.77 37.21 5.02%
SRRK 2024-11-27 22:06:1238.77 37.21 4.45%
2024-11-28
SRRK 2024-11-28 22:03:020.00 0.00 4.45%
2024-11-29
SRRK 2024-11-29 06:03:0443.84 37.20 4.45%
SRRK 2024-11-29 07:04:0943.84 34.94 4.45%
SRRK 2024-11-29 09:02:3743.84 38.21 0.00%
SRRK 2024-11-29 10:03:0343.84 35.00 0.00%
SRRK 2024-11-29 11:02:4839.41 39.26 3.02%
SRRK 2024-11-29 12:02:5739.53 39.40 3.53%
SRRK 2024-11-29 13:02:3739.82 39.79 4.43%
SRRK 2024-11-29 14:03:0040.39 39.50 4.75%
SRRK 2024-11-29 15:02:3540.90 38.10 -3.33%
SRRK 2024-11-29 16:03:0440.20 38.10 -2.25%
SRRK 2024-11-29 17:02:4040.90 38.10 -2.25%
SRRK 2024-11-29 18:02:590.00 0.00 -2.25%
2024-12-02
SRRK 2024-12-02 06:03:2641.72 36.49 -2.25%
SRRK 2024-12-02 08:03:1845.11 37.04 4.77%
SRRK 2024-12-02 09:02:2543.88 37.90 1.76%
SRRK 2024-12-02 10:03:1642.29 41.51 4.38%
SRRK 2024-12-02 11:02:2939.74 39.57 -0.55%
SRRK 2024-12-02 12:03:2439.19 39.06 -1.91%
SRRK 2024-12-02 13:02:2538.68 38.61 -3.25%
SRRK 2024-12-02 14:03:2138.46 38.40 -3.96%
SRRK 2024-12-02 15:02:2438.87 38.79 -2.80%
SRRK 2024-12-02 16:03:1938.14 38.09 -4.67%
SRRK 2024-12-02 17:02:2437.92 37.91 -5.27%
SRRK 2024-12-02 18:03:2037.75 37.15 -4.86%
SRRK 2024-12-02 19:02:3039.99 37.15 -4.86%
2024-12-03
SRRK 2024-12-03 06:03:2045.59 20.12 2.73%
SRRK 2024-12-03 08:03:1939.99 36.96 2.73%
SRRK 2024-12-03 09:02:2539.31 36.96 0.00%
SRRK 2024-12-03 10:03:2039.99 38.00 0.10%
SRRK 2024-12-03 11:02:2437.55 37.38 -1.15%
SRRK 2024-12-03 12:03:1638.68 38.57 1.75%
SRRK 2024-12-03 13:02:2239.12 39.02 2.68%
SRRK 2024-12-03 14:03:1339.09 39.02 2.68%
SRRK 2024-12-03 15:02:2939.09 38.98 2.73%
SRRK 2024-12-03 16:03:1939.32 39.24 3.28%
SRRK 2024-12-03 17:02:2839.36 39.34 3.48%
SRRK 2024-12-03 18:03:2539.99 37.15 5.30%
SRRK 2024-12-03 19:02:3039.97 37.15 5.30%
SRRK 2024-12-03 20:03:2239.99 37.15 5.30%
2024-12-04
SRRK 2024-12-04 06:03:1763.00 31.23 5.30%
SRRK 2024-12-04 07:02:2241.99 31.23 5.30%
SRRK 2024-12-04 08:03:1543.42 32.63 1.34%
SRRK 2024-12-04 09:02:2239.94 29.84 0.00%
SRRK 2024-12-04 10:03:1439.98 38.59 -2.29%
SRRK 2024-12-04 11:02:2939.43 39.22 -0.16%
SRRK 2024-12-04 12:03:2240.05 39.86 1.77%
SRRK 2024-12-04 13:02:2940.58 40.42 2.77%
SRRK 2024-12-04 14:03:1739.85 39.78 1.08%
SRRK 2024-12-04 15:02:2239.93 39.88 1.45%
SRRK 2024-12-04 16:03:2339.88 39.81 1.16%
SRRK 2024-12-04 17:02:2839.99 39.92 1.55%
SRRK 2024-12-04 18:03:1744.83 38.48 -0.51%
SRRK 2024-12-04 19:02:2644.83 38.48 -0.69%
2024-12-05
SRRK 2024-12-05 06:03:1637.89 20.12 -4.67%
SRRK 2024-12-05 07:02:3138.86 20.12 -7.03%
SRRK 2024-12-05 08:03:1938.86 37.00 -6.88%
SRRK 2024-12-05 09:02:2638.86 37.21 0.00%
SRRK 2024-12-05 10:03:1838.86 37.40 -4.65%
SRRK 2024-12-05 11:02:2740.17 39.84 0.25%
SRRK 2024-12-05 12:03:1639.80 39.70 -0.08%
SRRK 2024-12-05 13:02:5840.78 40.62 2.34%
SRRK 2024-12-05 14:03:1540.53 40.45 1.88%
SRRK 2024-12-05 15:02:3241.33 41.23 3.78%
SRRK 2024-12-05 16:03:1441.61 41.44 4.32%
SRRK 2024-12-05 17:02:2741.90 41.89 5.36%
SRRK 2024-12-05 18:03:2045.43 40.00 5.15%
2024-12-06
SRRK 2024-12-06 06:03:1366.97 40.01 1.84%
SRRK 2024-12-06 08:03:2142.58 40.01 1.84%
SRRK 2024-12-06 09:02:2842.49 41.41 0.00%
SRRK 2024-12-06 10:03:1942.49 40.21 0.00%
SRRK 2024-12-06 11:02:2741.66 41.38 -0.91%
SRRK 2024-12-06 12:03:1243.10 42.99 2.84%
SRRK 2024-12-06 13:02:2643.08 42.95 2.92%
SRRK 2024-12-06 14:03:1143.44 43.22 3.77%
SRRK 2024-12-06 15:02:2343.52 43.42 4.05%
SRRK 2024-12-06 16:03:2243.75 43.70 4.65%
SRRK 2024-12-06 17:02:3043.63 43.55 4.35%
SRRK 2024-12-06 18:03:2643.88 43.59 4.09%
SRRK 2024-12-06 19:02:2643.88 40.00 4.13%
SRRK 2024-12-06 20:03:1643.88 40.00 4.78%
2024-12-09
SRRK 2024-12-09 00:07:250.00 0.00 4.78%
SRRK 2024-12-09 06:03:1040.50 40.00 4.78%
SRRK 2024-12-09 08:03:4245.59 41.00 -7.33%
SRRK 2024-12-09 09:02:2946.78 41.16 -5.97%
SRRK 2024-12-09 10:03:1445.59 41.76 -4.37%
SRRK 2024-12-09 12:03:2342.47 42.33 -2.72%
SRRK 2024-12-09 13:02:2543.62 43.51 0.05%
SRRK 2024-12-09 14:03:2344.27 44.19 1.55%
SRRK 2024-12-09 15:02:3245.00 44.94 3.27%
SRRK 2024-12-09 16:03:2445.14 45.07 3.56%
SRRK 2024-12-09 17:02:2945.31 45.24 4.09%
SRRK 2024-12-09 18:03:2247.15 43.50 4.96%
2024-12-10
SRRK 2024-12-10 06:03:1048.20 45.00 5.64%
SRRK 2024-12-10 07:02:2947.70 45.42 5.64%
SRRK 2024-12-10 08:03:1247.70 45.42 2.75%
SRRK 2024-12-10 09:02:3047.02 45.42 1.12%
SRRK 2024-12-10 10:03:2246.12 45.42 1.12%
SRRK 2024-12-10 11:02:3145.21 45.02 -0.85%
SRRK 2024-12-10 12:03:2345.31 45.18 -0.53%
SRRK 2024-12-10 13:02:3245.59 45.52 0.11%
SRRK 2024-12-10 14:03:1545.54 45.44 0.09%
SRRK 2024-12-10 15:02:2745.78 45.71 0.69%
SRRK 2024-12-10 16:03:2446.07 46.01 1.26%
SRRK 2024-12-10 17:02:3144.53 44.46 -2.23%
SRRK 2024-12-10 18:03:2344.00 41.50 -7.65%
SRRK 2024-12-10 19:02:1846.35 41.00 -6.18%
SRRK 2024-12-10 20:03:0546.35 42.00 -6.18%
SRRK 2024-12-10 21:02:2647.15 42.10 0.00%
SRRK 2024-12-10 22:06:4746.35 42.00 -6.18%
2024-12-11
SRRK 2024-12-11 06:03:1549.30 36.58 -2.90%
SRRK 2024-12-11 07:02:2249.30 41.16 0.40%
SRRK 2024-12-11 08:03:0845.00 40.00 -3.10%
SRRK 2024-12-11 09:02:2845.59 41.49 -5.54%
SRRK 2024-12-11 10:03:1142.00 41.86 -5.67%
SRRK 2024-12-11 11:02:2042.73 42.14 -4.55%
SRRK 2024-12-11 12:03:0141.82 41.55 -6.22%
SRRK 2024-12-11 13:02:1641.71 41.51 -6.40%
SRRK 2024-12-11 14:02:5842.00 41.89 -5.54%
SRRK 2024-12-11 15:02:1142.40 42.22 -4.77%
SRRK 2024-12-11 16:02:5643.09 42.96 -3.19%
SRRK 2024-12-11 17:02:1342.92 42.87 -3.54%
SRRK 2024-12-11 18:02:5050.12 41.40 -6.99%
SRRK 2024-12-11 19:02:1944.00 41.40 -6.94%
SRRK 2024-12-11 20:02:5844.00 41.40 -6.99%
SRRK 2024-12-11 21:02:2344.00 41.40 -1.19%
SRRK 2024-12-11 22:07:2144.00 41.40 -6.99%
2024-12-12
SRRK 2024-12-12 06:05:5453.51 36.58 -6.99%
SRRK 2024-12-12 07:02:1253.51 36.58 1.82%
SRRK 2024-12-12 09:02:3343.28 40.01 0.00%
SRRK 2024-12-12 10:03:0743.22 41.00 0.00%
SRRK 2024-12-12 11:02:1942.26 42.07 0.13%
SRRK 2024-12-12 12:02:5741.92 41.80 -0.67%
SRRK 2024-12-12 13:02:1141.84 41.68 -0.92%
SRRK 2024-12-12 14:03:0441.73 41.66 -1.08%
SRRK 2024-12-12 15:02:1241.70 41.58 -1.21%
SRRK 2024-12-12 16:02:5841.06 40.95 -2.52%
SRRK 2024-12-12 17:02:0341.31 41.19 -2.18%
SRRK 2024-12-12 18:03:0842.43 40.80 -1.23%
SRRK 2024-12-12 19:02:2242.43 36.58 -1.23%
SRRK 2024-12-12 22:07:170.00 0.00 -1.23%
2024-12-13
SRRK 2024-12-13 06:03:1952.10 36.58 -1.30%
SRRK 2024-12-13 08:03:0549.93 36.58 -0.81%
SRRK 2024-12-13 09:02:2649.93 36.58 -1.75%
SRRK 2024-12-13 10:03:1742.85 40.60 -1.52%
SRRK 2024-12-13 11:02:1742.40 41.92 1.19%
SRRK 2024-12-13 12:03:0642.18 42.00 0.85%
SRRK 2024-12-13 13:02:0942.20 42.09 1.28%
SRRK 2024-12-13 14:02:5942.39 42.27 1.52%
SRRK 2024-12-13 15:02:1242.09 41.99 1.04%
SRRK 2024-12-13 16:02:5942.01 41.89 0.76%
SRRK 2024-12-13 17:02:0542.09 41.99 1.02%
SRRK 2024-12-13 18:02:5350.08 41.00 0.82%
SRRK 2024-12-13 21:02:1046.89 41.00 0.82%
SRRK 2024-12-13 22:06:4650.08 41.00 0.82%
2024-12-16
SRRK 2024-12-16 00:07:430.00 0.00 0.82%
SRRK 2024-12-16 06:03:0152.10 40.01 -1.42%
SRRK 2024-12-16 07:02:2052.10 40.01 -1.87%
SRRK 2024-12-16 08:02:5949.93 40.41 -1.85%
SRRK 2024-12-16 09:02:2049.41 40.40 -1.82%
SRRK 2024-12-16 10:03:0849.93 40.40 -0.19%
SRRK 2024-12-16 11:02:3342.63 42.26 1.13%
SRRK 2024-12-16 12:03:0342.63 42.46 1.27%
SRRK 2024-12-16 13:02:0943.52 43.45 3.65%
SRRK 2024-12-16 14:03:0743.69 43.53 3.89%
SRRK 2024-12-16 15:02:1342.99 42.88 2.30%
SRRK 2024-12-16 16:03:0842.52 42.42 1.18%
SRRK 2024-12-16 17:02:2042.61 42.52 1.46%
SRRK 2024-12-16 18:03:1349.93 36.58 2.12%
SRRK 2024-12-16 20:02:0049.93 41.00 2.12%
2024-12-17
SRRK 2024-12-17 06:02:3353.51 41.01 2.19%
SRRK 2024-12-17 09:05:0945.99 41.01 0.31%
SRRK 2024-12-17 10:01:1944.50 41.01 0.31%
SRRK 2024-12-17 11:02:0443.69 43.33 1.76%
SRRK 2024-12-17 15:02:0344.03 43.77 2.48%
SRRK 2024-12-17 16:01:1143.61 43.49 1.76%
SRRK 2024-12-17 17:01:5343.66 43.55 1.69%
SRRK 2024-12-17 18:01:0945.00 38.41 1.82%
2024-12-18
SRRK 2024-12-18 06:01:2653.51 40.01 -1.26%
SRRK 2024-12-18 08:02:4848.97 40.01 -1.26%
SRRK 2024-12-18 09:02:0845.99 40.29 -1.26%
SRRK 2024-12-18 10:01:3145.99 41.29 -2.50%
SRRK 2024-12-18 11:02:0143.71 43.34 -0.37%
SRRK 2024-12-18 12:01:1543.36 43.21 -0.98%
SRRK 2024-12-18 13:01:4743.14 42.87 -1.49%
SRRK 2024-12-18 14:01:1143.61 43.44 -0.30%
SRRK 2024-12-18 15:01:5843.21 43.09 -1.05%
SRRK 2024-12-18 16:01:2843.14 42.94 -1.49%
SRRK 2024-12-18 17:02:0540.86 40.80 -6.23%
SRRK 2024-12-18 18:01:1346.59 36.58 -7.33%
SRRK 2024-12-18 20:01:2546.59 37.73 -7.33%
SRRK 2024-12-18 21:02:1742.16 37.73 -7.33%
SRRK 2024-12-18 22:01:4646.59 37.73 -7.33%
2024-12-19
SRRK 2024-12-19 06:01:2156.44 40.01 3.99%
SRRK 2024-12-19 07:02:2044.99 40.01 3.99%
SRRK 2024-12-19 09:02:1944.99 40.01 0.00%
SRRK 2024-12-19 10:01:2844.99 40.01 3.96%
SRRK 2024-12-19 11:02:0441.08 40.97 -0.44%
SRRK 2024-12-19 13:02:0340.74 40.62 -1.35%
SRRK 2024-12-19 14:01:1740.43 40.31 -2.02%
SRRK 2024-12-19 15:01:5841.33 41.21 0.14%
SRRK 2024-12-19 16:01:1041.67 41.61 0.92%
SRRK 2024-12-19 18:01:1445.69 40.00 2.04%
SRRK 2024-12-19 19:02:0345.69 40.69 2.04%
2024-12-20
SRRK 2024-12-20 06:01:1656.44 40.01 2.04%
SRRK 2024-12-20 09:02:2542.00 40.01 0.00%
SRRK 2024-12-20 11:02:0341.99 41.77 -0.51%
SRRK 2024-12-20 12:01:5942.79 42.53 1.41%
SRRK 2024-12-20 13:02:1644.57 44.43 5.89%
SRRK 2024-12-20 14:01:0845.00 44.80 6.72%
SRRK 2024-12-20 15:01:5844.69 44.55 6.13%
SRRK 2024-12-20 16:01:1844.77 44.65 6.38%
SRRK 2024-12-20 17:01:5544.80 44.71 6.55%
SRRK 2024-12-20 18:01:1444.78 42.50 6.39%
SRRK 2024-12-20 20:01:1744.65 42.50 6.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.