investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRRK: Scholar Rock Holding Corporation - Common Stock

+ Medicine, Disease: Spinal, Disease: Oncology, Fibrosis



Clear duplicates of prices



2025-04-09
SRRK 2025-04-09 06:01:0228.50 9.85 3.42%
SRRK 2025-04-09 07:00:4828.50 21.50 3.42%
SRRK 2025-04-09 08:01:0524.30 22.01 -0.65%
SRRK 2025-04-09 09:00:5124.30 22.01 -1.80%
SRRK 2025-04-09 10:01:0524.00 23.75 -2.27%
SRRK 2025-04-09 11:00:4422.79 22.71 -6.72%
SRRK 2025-04-09 12:01:3222.90 22.81 -6.22%
SRRK 2025-04-09 13:00:4923.34 23.25 -4.65%
SRRK 2025-04-09 14:01:0126.96 26.67 9.45%
SRRK 2025-04-09 15:00:5126.49 26.33 7.60%
SRRK 2025-04-09 16:01:0739.00 22.80 9.95%
SRRK 2025-04-09 17:00:4827.58 26.54 8.46%
SRRK 2025-04-09 18:01:0439.00 22.80 8.46%
SRRK 2025-04-09 20:01:010.00 0.00 8.46%
2025-04-10
SRRK 2025-04-10 04:01:050.00 0.00 3.80%
SRRK 2025-04-10 05:00:5442.60 27.00 1.80%
SRRK 2025-04-10 07:00:5127.40 24.70 0.90%
SRRK 2025-04-10 08:01:0527.39 10.83 0.90%
SRRK 2025-04-10 09:00:5142.60 10.83 -3.11%
SRRK 2025-04-10 10:01:1325.38 25.07 -7.36%
SRRK 2025-04-10 11:01:0025.49 25.35 -6.54%
SRRK 2025-04-10 12:01:0825.56 25.48 -6.33%
SRRK 2025-04-10 13:00:5825.49 25.43 -6.46%
SRRK 2025-04-10 14:01:1126.39 26.32 -2.86%
SRRK 2025-04-10 15:00:5126.44 26.28 -2.57%
SRRK 2025-04-10 16:01:0426.82 25.80 -3.06%
SRRK 2025-04-10 17:00:5126.82 25.80 -2.77%
SRRK 2025-04-10 18:01:0341.56 25.00 -2.77%
SRRK 2025-04-10 20:01:080.00 0.00 -2.77%
2025-04-11
SRRK 2025-04-11 05:00:4942.09 10.53 -2.18%
SRRK 2025-04-11 06:01:0742.09 10.53 -0.22%
SRRK 2025-04-11 07:00:5742.09 10.53 -1.66%
SRRK 2025-04-11 08:01:0042.09 10.53 -1.15%
SRRK 2025-04-11 09:00:5642.09 10.53 -0.04%
SRRK 2025-04-11 10:01:1126.76 26.61 1.44%
SRRK 2025-04-11 11:00:5426.96 26.84 2.03%
SRRK 2025-04-11 12:01:1026.67 26.59 1.22%
SRRK 2025-04-11 13:00:5127.22 27.09 2.92%
SRRK 2025-04-11 14:01:0626.92 26.84 2.07%
SRRK 2025-04-11 15:00:5127.52 27.47 4.29%
SRRK 2025-04-11 16:01:0745.00 22.80 6.25%
SRRK 2025-04-11 17:00:4628.54 27.46 6.42%
SRRK 2025-04-11 18:01:0444.75 11.19 6.42%
SRRK 2025-04-11 20:01:040.00 0.00 6.42%
2025-04-14
SRRK 2025-04-14 04:00:590.00 0.00 -3.34%
SRRK 2025-04-14 05:00:5044.80 21.13 -2.47%
SRRK 2025-04-14 06:01:0444.80 21.45 0.04%
SRRK 2025-04-14 07:00:4431.01 21.45 0.04%
SRRK 2025-04-14 09:00:5231.00 28.02 0.04%
SRRK 2025-04-14 10:01:0729.33 29.14 4.75%
SRRK 2025-04-14 11:00:5229.35 29.22 4.87%
SRRK 2025-04-14 12:01:0528.69 28.63 2.66%
SRRK 2025-04-14 13:00:5328.77 28.70 2.93%
SRRK 2025-04-14 14:01:0328.99 28.93 3.72%
SRRK 2025-04-14 15:00:5229.08 29.00 3.95%
SRRK 2025-04-14 16:01:0031.01 22.80 3.53%
SRRK 2025-04-14 17:00:4929.49 28.37 3.32%
SRRK 2025-04-14 18:01:0331.01 25.62 3.32%
SRRK 2025-04-14 20:00:580.00 0.00 3.32%
2025-04-15
SRRK 2025-04-15 05:00:4746.28 21.50 2.75%
SRRK 2025-04-15 06:01:0446.10 21.50 -2.50%
SRRK 2025-04-15 08:01:0846.24 21.50 -2.50%
SRRK 2025-04-15 10:01:0730.80 30.57 6.43%
SRRK 2025-04-15 11:00:5430.94 30.84 7.14%
SRRK 2025-04-15 12:01:0530.26 30.16 4.68%
SRRK 2025-04-15 13:00:5230.41 30.37 5.18%
SRRK 2025-04-15 14:01:0130.53 30.47 5.50%
SRRK 2025-04-15 15:00:4730.74 30.69 6.43%
SRRK 2025-04-15 16:01:0132.23 26.69 4.68%
SRRK 2025-04-15 17:00:5530.80 29.57 4.53%
SRRK 2025-04-15 18:01:0032.23 26.69 6.05%
SRRK 2025-04-15 20:00:580.00 0.00 6.05%
2025-04-16
SRRK 2025-04-16 04:01:000.00 0.00 -10.34%
SRRK 2025-04-16 05:00:4646.24 21.50 -3.84%
SRRK 2025-04-16 06:01:0446.24 21.50 0.97%
SRRK 2025-04-16 07:00:5030.40 24.41 0.97%
SRRK 2025-04-16 08:01:0246.24 24.41 0.97%
SRRK 2025-04-16 09:00:4833.63 24.41 0.97%
SRRK 2025-04-16 10:01:0529.83 29.76 -1.45%
SRRK 2025-04-16 11:00:4929.47 29.28 -3.04%
SRRK 2025-04-16 12:01:0329.30 29.22 -3.18%
SRRK 2025-04-16 13:00:4429.19 29.12 -3.66%
SRRK 2025-04-16 14:00:5829.12 29.00 -4.04%
SRRK 2025-04-16 15:00:4829.01 28.95 -4.29%
SRRK 2025-04-16 16:00:5933.63 22.00 -1.59%
SRRK 2025-04-16 17:00:4830.34 29.18 -1.52%
SRRK 2025-04-16 18:00:5933.63 24.41 -1.52%
SRRK 2025-04-16 20:01:010.00 0.00 -1.52%
2025-04-17
SRRK 2025-04-17 05:00:5035.22 21.50 0.79%
SRRK 2025-04-17 06:01:0535.22 21.50 -0.79%
SRRK 2025-04-17 07:00:4935.01 24.41 -0.50%
SRRK 2025-04-17 08:00:5935.01 24.41 -1.42%
SRRK 2025-04-17 09:00:4635.22 24.41 -0.26%
SRRK 2025-04-17 10:01:0430.26 30.07 1.06%
SRRK 2025-04-17 11:00:4729.90 29.84 0.30%
SRRK 2025-04-17 12:00:5930.24 30.17 1.46%
SRRK 2025-04-17 13:00:4530.41 30.31 1.92%
SRRK 2025-04-17 14:00:5930.56 30.46 2.48%
SRRK 2025-04-17 15:00:4330.54 30.44 2.51%
SRRK 2025-04-17 16:01:0175.00 24.58 3.28%
SRRK 2025-04-17 17:00:4631.35 30.15 3.33%
SRRK 2025-04-17 18:00:5735.22 24.58 3.33%
SRRK 2025-04-17 20:01:010.00 0.00 3.33%
2025-04-21
SRRK 2025-04-21 04:01:030.00 0.00 -6.65%
SRRK 2025-04-21 05:00:4735.79 22.42 5.11%
SRRK 2025-04-21 06:01:0235.79 22.42 0.17%
SRRK 2025-04-21 07:00:4135.79 27.90 0.17%
SRRK 2025-04-21 08:01:0830.70 27.90 0.17%
SRRK 2025-04-21 09:00:4830.69 27.90 -0.20%
SRRK 2025-04-21 10:01:0330.72 30.64 -0.10%
SRRK 2025-04-21 11:00:5231.52 31.43 2.55%
SRRK 2025-04-21 12:01:0330.92 30.81 0.30%
SRRK 2025-04-21 13:00:4930.71 30.59 -0.24%
SRRK 2025-04-21 14:01:0529.84 29.79 -3.09%
SRRK 2025-04-21 15:00:5329.99 29.93 -2.59%
SRRK 2025-04-21 16:01:0637.50 22.80 -3.16%
SRRK 2025-04-21 17:00:4730.39 29.23 -1.59%
SRRK 2025-04-21 18:01:0335.79 24.41 -1.59%
SRRK 2025-04-21 19:00:4935.79 26.80 -1.59%
SRRK 2025-04-21 20:01:010.00 0.00 -1.59%
2025-04-22
SRRK 2025-04-22 05:00:5046.24 22.42 -1.59%
SRRK 2025-04-22 06:01:0346.24 22.42 3.22%
SRRK 2025-04-22 07:00:5346.24 24.41 3.22%
SRRK 2025-04-22 09:00:5054.52 19.22 3.22%
SRRK 2025-04-22 10:01:0630.92 30.69 3.51%
SRRK 2025-04-22 11:00:5231.04 30.94 3.87%
SRRK 2025-04-22 12:01:0531.37 31.26 4.88%
SRRK 2025-04-22 13:00:5631.36 31.28 5.04%
SRRK 2025-04-22 14:01:0830.84 30.77 3.22%
SRRK 2025-04-22 15:00:5131.63 31.57 5.85%
SRRK 2025-04-22 16:00:5937.50 26.69 5.95%
SRRK 2025-04-22 17:00:5232.25 31.03 6.14%
SRRK 2025-04-22 18:01:0635.82 24.41 6.14%
SRRK 2025-04-22 20:01:110.00 0.00 6.14%
2025-04-23
SRRK 2025-04-23 04:01:100.00 0.00 -4.73%
SRRK 2025-04-23 05:00:5636.75 22.42 0.20%
SRRK 2025-04-23 07:00:5536.17 24.41 4.19%
SRRK 2025-04-23 08:01:0633.32 31.01 2.85%
SRRK 2025-04-23 09:00:5432.44 31.41 2.85%
SRRK 2025-04-23 10:01:1033.23 32.98 4.53%
SRRK 2025-04-23 11:00:4932.74 32.67 3.59%
SRRK 2025-04-23 12:01:1132.84 32.74 3.72%
SRRK 2025-04-23 13:00:5432.87 32.79 3.96%
SRRK 2025-04-23 14:01:1132.90 32.81 3.96%
SRRK 2025-04-23 15:00:5632.97 32.91 4.39%
SRRK 2025-04-23 16:01:1433.33 31.89 2.95%
SRRK 2025-04-23 17:00:4933.15 31.89 0.79%
SRRK 2025-04-23 18:00:5736.65 24.41 0.79%
SRRK 2025-04-23 20:01:030.00 0.00 0.79%
2025-04-24
SRRK 2025-04-24 04:01:040.00 0.00 6.04%
SRRK 2025-04-24 05:00:4646.24 22.42 1.39%
SRRK 2025-04-24 07:00:5236.65 24.41 1.39%
SRRK 2025-04-24 08:01:0533.76 24.41 1.39%
SRRK 2025-04-24 10:01:0633.04 32.81 1.45%
SRRK 2025-04-24 11:00:5533.10 32.99 1.77%
SRRK 2025-04-24 12:01:0433.33 33.22 2.43%
SRRK 2025-04-24 13:00:5333.44 33.35 2.65%
SRRK 2025-04-24 14:01:0333.47 33.39 2.75%
SRRK 2025-04-24 15:00:5033.68 33.63 3.63%
SRRK 2025-04-24 16:01:0535.17 33.71 5.88%
SRRK 2025-04-24 17:01:0035.17 33.71 5.72%
SRRK 2025-04-24 18:01:0735.17 29.52 5.72%
SRRK 2025-04-24 20:01:040.00 0.00 5.72%
2025-04-25
SRRK 2025-04-25 05:00:5239.88 31.10 4.95%
SRRK 2025-04-25 06:01:0535.80 31.10 4.95%
SRRK 2025-04-25 07:00:5535.80 34.58 4.95%
SRRK 2025-04-25 08:01:0935.79 31.10 0.62%
SRRK 2025-04-25 09:00:5235.79 32.00 0.62%
SRRK 2025-04-25 10:01:0233.16 33.03 -3.72%
SRRK 2025-04-25 11:00:4933.09 32.92 -4.24%
SRRK 2025-04-25 12:01:0132.57 32.45 -5.84%
SRRK 2025-04-25 13:00:4732.60 32.49 -5.54%
SRRK 2025-04-25 14:01:0133.04 32.94 -4.21%
SRRK 2025-04-25 15:00:4932.80 32.74 -4.98%
SRRK 2025-04-25 16:00:5933.45 32.17 -4.83%
SRRK 2025-04-25 17:00:4833.45 32.17 -4.57%
SRRK 2025-04-25 18:01:0434.77 26.89 -4.57%
SRRK 2025-04-25 20:01:030.00 0.00 -4.57%
2025-04-28
SRRK 2025-04-28 08:41:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1727196/000110465925039854/0001104659-25-039854-index.htm
8-K - Scholar Rock Holding Corp (0001727196) (Filer)
2025-04-29
SRRK 2025-04-29 11:05:1331.59 31.49 -0.27%
SRRK 2025-04-29 12:00:5731.51 31.44 -0.67%
SRRK 2025-04-29 13:01:0732.21 32.14 1.62%
SRRK 2025-04-29 14:00:4832.62 32.52 2.80%
SRRK 2025-04-29 15:01:1032.77 32.67 3.20%
SRRK 2025-04-29 16:00:4833.00 22.80 3.32%
SRRK 2025-04-29 17:01:0133.00 31.94 3.32%
SRRK 2025-04-29 18:00:4432.77 26.89 3.32%
SRRK 2025-04-29 19:01:0233.00 26.89 3.32%
SRRK 2025-04-29 20:00:450.00 0.00 3.32%
2025-04-30
SRRK 2025-04-30 05:01:0046.24 31.27 -1.43%
SRRK 2025-04-30 06:00:5346.24 31.27 -1.68%
SRRK 2025-04-30 07:00:5837.74 31.27 -0.76%
SRRK 2025-04-30 08:00:5237.74 31.27 -1.40%
SRRK 2025-04-30 09:01:0037.74 31.27 -2.90%
SRRK 2025-04-30 10:00:5632.50 32.34 -0.88%
SRRK 2025-04-30 11:00:5633.01 32.89 0.52%
SRRK 2025-04-30 12:00:5733.02 32.89 0.43%
SRRK 2025-04-30 13:00:5132.90 32.78 0.24%
SRRK 2025-04-30 14:00:5332.97 32.86 0.46%
SRRK 2025-04-30 15:00:5832.83 32.80 0.12%
SRRK 2025-04-30 16:00:5433.38 31.98 3.78%
SRRK 2025-04-30 17:00:5333.55 32.27 3.78%
SRRK 2025-04-30 18:00:5337.74 31.98 3.78%
SRRK 2025-04-30 20:00:580.00 0.00 3.78%
2025-05-01
SRRK 2025-05-01 05:00:4846.24 28.35 -1.34%
SRRK 2025-05-01 06:01:0746.24 26.89 2.14%
SRRK 2025-05-01 07:00:4537.74 26.89 2.14%
SRRK 2025-05-01 08:01:0734.76 32.51 2.14%
SRRK 2025-05-01 10:01:0432.52 32.39 -1.37%
SRRK 2025-05-01 11:00:4833.25 33.18 0.85%
SRRK 2025-05-01 12:01:0732.60 32.51 -1.22%
SRRK 2025-05-01 13:00:4733.08 32.99 0.34%
SRRK 2025-05-01 14:01:0532.89 32.83 -0.15%
SRRK 2025-05-01 15:00:4832.94 32.88 0.06%
SRRK 2025-05-01 16:01:0333.38 26.50 -0.31%
SRRK 2025-05-01 17:00:4633.39 32.13 -0.30%
SRRK 2025-05-01 18:01:0437.74 26.89 -0.30%
SRRK 2025-05-01 20:01:010.00 0.00 -0.30%
2025-05-02
SRRK 2025-05-02 05:00:4946.24 29.40 -1.34%
SRRK 2025-05-02 06:01:1746.24 29.40 -1.31%
SRRK 2025-05-02 07:00:4934.76 29.40 -1.03%
SRRK 2025-05-02 08:01:0534.76 29.40 1.28%
SRRK 2025-05-02 10:01:0333.19 32.98 0.73%
SRRK 2025-05-02 11:00:4832.48 32.38 -1.00%
SRRK 2025-05-02 12:01:0732.63 32.56 -0.55%
SRRK 2025-05-02 13:00:5432.26 32.17 -1.67%
SRRK 2025-05-02 14:01:0432.51 32.46 -0.73%
SRRK 2025-05-02 15:00:5132.77 32.71 -0.12%
SRRK 2025-05-02 16:01:0534.77 29.40 0.46%
SRRK 2025-05-02 17:00:4933.55 32.27 0.46%
SRRK 2025-05-02 18:00:5737.74 29.40 0.46%
SRRK 2025-05-02 20:01:060.00 0.00 0.46%
2025-05-05
SRRK 2025-05-05 05:00:5046.24 32.01 2.41%
SRRK 2025-05-05 06:01:0146.24 32.01 2.50%
SRRK 2025-05-05 07:00:5537.74 32.01 -0.61%
SRRK 2025-05-05 08:01:0137.74 29.27 -0.95%
SRRK 2025-05-05 09:00:5137.74 29.27 0.24%
SRRK 2025-05-05 10:01:0732.50 32.32 -1.34%
SRRK 2025-05-05 11:00:4632.57 32.47 -1.19%
SRRK 2025-05-05 12:01:0432.59 32.51 -1.22%
SRRK 2025-05-05 13:00:4632.88 32.83 -0.24%
SRRK 2025-05-05 14:01:0432.72 32.64 -0.73%
SRRK 2025-05-05 15:00:4932.66 32.58 -0.98%
SRRK 2025-05-05 16:01:0433.20 31.94 -1.04%
SRRK 2025-05-05 17:00:4633.20 31.94 -1.03%
SRRK 2025-05-05 18:00:5833.30 31.00 -1.03%
SRRK 2025-05-05 20:01:020.00 0.00 -1.03%
2025-05-06
SRRK 2025-05-06 05:00:4832.57 31.01 0.00%
SRRK 2025-05-06 06:01:0532.01 31.01 -1.73%
SRRK 2025-05-06 08:01:0531.99 31.01 -4.16%
SRRK 2025-05-06 09:00:5332.73 31.62 -0.67%
SRRK 2025-05-06 10:01:1131.95 31.86 -2.01%
SRRK 2025-05-06 11:00:4731.81 31.69 -2.43%
SRRK 2025-05-06 12:01:0831.16 31.09 -4.38%
SRRK 2025-05-06 13:00:4930.38 30.31 -6.78%
SRRK 2025-05-06 14:01:0930.21 30.14 -7.29%
SRRK 2025-05-06 15:00:4929.74 29.69 -8.69%
SRRK 2025-05-06 16:01:0630.40 27.60 -10.03%
SRRK 2025-05-06 17:00:5030.40 29.31 -10.01%
SRRK 2025-05-06 18:01:0430.40 29.33 -10.01%
SRRK 2025-05-06 20:01:010.00 0.00 -10.01%
2025-05-07
SRRK 2025-05-07 05:00:5346.89 29.00 2.00%
SRRK 2025-05-07 07:00:5437.74 29.00 2.00%
SRRK 2025-05-07 08:01:0337.74 29.00 0.09%
SRRK 2025-05-07 10:01:0029.76 29.59 1.35%
SRRK 2025-05-07 11:00:4829.68 29.57 1.11%
SRRK 2025-05-07 12:00:5829.59 29.54 0.83%
SRRK 2025-05-07 13:00:5029.86 29.80 1.57%
SRRK 2025-05-07 14:00:5329.62 29.53 0.83%
SRRK 2025-05-07 15:00:5229.65 29.59 1.04%
SRRK 2025-05-07 16:00:5931.00 29.00 1.23%
SRRK 2025-05-07 17:00:4829.50 29.13 0.61%
SRRK 2025-05-07 18:00:5329.50 25.61 0.61%
SRRK 2025-05-07 20:00:580.00 0.00 0.61%
2025-05-08
SRRK 2025-05-08 05:00:5147.52 29.00 -1.41%
SRRK 2025-05-08 06:00:5647.52 29.00 -1.38%
SRRK 2025-05-08 07:00:5137.74 29.20 -0.25%
SRRK 2025-05-08 08:00:5437.74 29.20 0.15%
SRRK 2025-05-08 09:00:4637.74 29.20 1.26%
SRRK 2025-05-08 10:01:0229.10 28.96 -2.15%
SRRK 2025-05-08 11:00:5129.58 29.49 -0.58%
SRRK 2025-05-08 12:00:5330.27 30.13 1.60%
SRRK 2025-05-08 13:00:5331.23 31.14 4.70%
SRRK 2025-05-08 14:00:5930.87 30.80 3.53%
SRRK 2025-05-08 15:00:5031.07 31.00 4.18%
SRRK 2025-05-08 16:00:5934.78 27.03 3.99%
SRRK 2025-05-08 17:00:4331.59 30.39 6.36%
SRRK 2025-05-08 18:00:5037.74 31.15 6.09%
SRRK 2025-05-08 19:00:4737.74 25.06 6.09%
SRRK 2025-05-08 20:00:550.00 0.00 6.09%
2025-05-09
SRRK 2025-05-09 05:00:4849.58 25.06 6.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.