| SRRK | 1970-01-01 03:00:00 | 43.87 | 41.89 | 0.07% |
| SRRK | 2020-11-12 15:02:06 | 43.87 | 41.60 | -0.02% |
| SRRK | 2020-11-12 16:02:06 | 42.84 | 41.60 | -0.64% |
| SRRK | 2020-11-12 17:02:09 | 45.97 | 45.78 | 8.36% |
| SRRK | 2020-11-12 18:02:07 | 45.62 | 45.45 | 7.49% |
| SRRK | 2020-11-12 19:02:07 | 46.53 | 46.34 | 9.16% |
| SRRK | 2020-11-12 20:02:06 | 46.40 | 46.04 | 8.65% |
| SRRK | 2020-11-12 21:02:06 | 46.16 | 46.09 | 8.17% |
| SRRK | 2020-11-12 22:02:07 | 46.16 | 45.99 | 8.57% |
| SRRK | 2020-11-12 23:02:05 | 46.50 | 45.82 | 8.36% |
| SRRK | 2020-11-13 01:10:51 | 46.50 | 46.00 | 10.49% |
| SRRK | 2020-11-13 02:02:05 | 46.50 | 46.00 | 10.49% |
| SRRK | 2020-11-13 03:02:05 | 45.97 | 44.89 | 10.49% |
| SRRK | 2020-11-13 04:02:05 | 45.97 | 44.89 | 10.49% |
| SRRK | 2020-11-13 05:02:05 | 45.97 | 44.89 | 10.49% |
| SRRK | 2020-11-13 06:02:06 | 45.97 | 44.89 | 10.49% |
| SRRK | 2020-11-13 07:02:05 | 45.97 | 44.89 | 10.49% |
| SRRK | 2020-11-13 08:02:07 | 45.97 | 44.89 | 10.49% |
| SRRK | 2020-11-13 09:02:07 | 45.97 | 44.89 | 10.49% |
| SRRK | 2020-11-13 10:02:07 | 45.97 | 44.89 | 10.49% |
| SRRK | 2020-11-13 11:02:05 | 45.97 | 44.89 | 10.49% |
| SRRK | 2020-11-13 12:02:06 | 45.97 | 46.00 | 10.49% |
| SRRK | 2020-11-13 13:02:07 | 47.51 | 46.00 | 10.49% |
| SRRK | 2020-11-13 14:02:06 | 47.51 | 47.00 | 12.87% |
| SRRK | 2020-11-13 15:02:07 | 47.51 | 44.00 | 12.87% |
| SRRK | 2020-11-13 16:02:06 | 47.00 | 46.00 | 12.87% |
| SRRK | 2020-11-13 17:02:17 | 45.20 | 45.04 | -1.89% |
| SRRK | 2020-11-13 18:02:08 | 42.86 | 42.60 | -6.11% |
| SRRK | 2020-11-13 19:02:06 | 43.47 | 43.10 | -5.98% |
| SRRK | 2020-11-13 20:02:06 | 44.00 | 43.71 | -4.65% |
| SRRK | 2020-11-13 21:02:07 | 43.54 | 43.21 | -5.63% |
| SRRK | 2020-11-13 22:02:08 | 43.74 | 43.50 | -5.30% |
| SRRK | 2020-11-13 23:02:06 | 43.90 | 43.10 | -5.98% |
| SRRK | 2020-11-14 01:09:09 | 44.00 | 43.29 | -6.97% |
| SRRK | 2020-11-14 02:02:05 | 44.00 | 43.39 | -6.97% |
| SRRK | 2020-11-14 03:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 04:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 05:02:07 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 06:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 07:02:07 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 08:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 09:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 10:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 11:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 12:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 13:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 14:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 15:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 16:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 17:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 18:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 19:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 20:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 21:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 22:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-14 23:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 01:14:26 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 02:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 03:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 04:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 05:02:04 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 06:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 07:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 08:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 09:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 10:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 11:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 12:02:07 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 13:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 14:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 15:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 16:02:07 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 17:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 18:02:07 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 19:02:07 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 20:02:08 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 21:02:07 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 22:02:07 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-15 23:02:14 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 01:12:18 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 02:02:08 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 03:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 04:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 05:02:05 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 06:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 07:02:07 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 08:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 09:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 10:02:06 | 43.69 | 43.39 | -6.97% |
| SRRK | 2020-11-16 11:02:07 | 43.69 | 38.46 | -6.97% |
| SRRK | 2020-11-16 12:02:06 | 43.69 | 42.35 | -6.97% |
| SRRK | 2020-11-16 13:02:06 | 47.05 | 42.35 | -6.97% |
| SRRK | 2020-11-16 14:02:08 | 47.05 | 42.35 | -6.97% |
| SRRK | 2020-11-16 15:02:06 | 47.05 | 42.45 | -5.76% |
| SRRK | 2020-11-16 16:02:11 | 46.82 | 42.45 | -5.76% |
| SRRK | 2020-11-16 17:02:13 | 42.26 | 42.06 | -2.68% |
| SRRK | 2020-11-16 18:02:09 | 39.95 | 39.75 | -8.11% |
| SRRK | 2020-11-16 19:02:07 | 38.37 | 38.17 | -11.35% |
| SRRK | 2020-11-16 20:02:07 | 38.42 | 38.20 | -11.49% |
| SRRK | 2020-11-16 21:02:08 | 38.16 | 38.00 | -12.23% |
| SRRK | 2020-11-16 22:02:08 | 38.10 | 37.90 | -12.11% |
| SRRK | 2020-11-16 23:02:07 | 38.00 | 37.52 | -11.74% |
| SRRK | 2020-11-17 01:09:10 | 38.70 | 37.79 | -12.87% |
| SRRK | 2020-11-17 02:02:06 | 38.70 | 37.79 | -12.87% |
| SRRK | 2020-11-17 03:02:06 | 38.95 | 38.00 | -11.11% |
| SRRK | 2020-11-17 04:02:06 | 38.95 | 38.00 | -11.11% |
| SRRK | 2020-11-17 05:02:06 | 38.95 | 38.00 | -11.11% |
| SRRK | 2020-11-17 06:02:08 | 38.95 | 38.00 | -11.11% |
| SRRK | 2020-11-17 07:02:07 | 38.95 | 38.00 | -11.11% |
| SRRK | 2020-11-17 08:02:06 | 38.95 | 38.00 | -11.11% |
| SRRK | 2020-11-17 09:02:07 | 38.95 | 38.00 | -11.11% |
| SRRK | 2020-11-17 10:02:07 | 38.95 | 38.00 | -11.11% |
| SRRK | 2020-11-17 11:02:06 | 38.95 | 32.00 | -11.11% |
| SRRK | 2020-11-17 12:02:08 | 38.18 | 36.00 | -12.87% |
| SRRK | 2020-11-17 13:02:09 | 38.18 | 36.00 | -12.87% |
| SRRK | 2020-11-17 14:02:08 | 38.90 | 37.79 | -12.87% |
| SRRK | 2020-11-17 15:02:08 | 38.70 | 37.79 | -12.87% |
| SRRK | 2020-11-17 16:02:08 | 38.50 | 37.79 | -12.19% |
| SRRK | 2020-11-17 17:04:02 | 38.86 | 38.53 | 0.10% |
| SRRK | 2020-11-17 18:02:08 | 38.81 | 38.67 | 2.41% |
| SRRK | 2020-11-17 19:02:07 | 39.24 | 39.10 | 3.95% |
| SRRK | 2020-11-17 20:02:07 | 39.29 | 39.20 | 3.67% |
| SRRK | 2020-11-17 21:02:08 | 39.44 | 39.24 | 5.74% |
| SRRK | 2020-11-17 22:02:08 | 39.65 | 39.57 | 4.64% |
| SRRK | 2020-11-17 23:02:08 | 39.57 | 39.50 | 2.93% |
| SRRK | 2020-11-18 01:07:43 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 02:03:58 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 03:02:06 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 04:02:05 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 05:02:07 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 06:02:06 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 07:02:08 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 08:02:05 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 09:02:06 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 10:02:07 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 11:02:07 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 12:02:11 | 40.62 | 38.35 | 2.60% |
| SRRK | 2020-11-18 13:02:09 | 41.98 | 0.04 | 2.60% |
| SRRK | 2020-11-18 14:02:08 | 41.98 | 0.04 | 2.60% |
| SRRK | 2020-11-18 15:02:08 | 40.83 | 36.52 | 2.60% |
| SRRK | 2020-11-18 16:02:10 | 40.83 | 38.50 | 2.60% |
| SRRK | 2020-11-18 17:03:13 | 39.89 | 39.47 | -1.75% |
| SRRK | 2020-11-18 18:02:11 | 38.97 | 38.75 | -0.41% |
| SRRK | 2020-11-18 19:02:09 | 39.72 | 39.54 | 0.18% |
| SRRK | 2020-11-18 20:02:09 | 39.59 | 39.40 | 0.18% |
| SRRK | 2020-11-18 21:02:06 | 39.48 | 39.22 | -0.68% |
| SRRK | 2020-11-18 22:02:09 | 39.58 | 39.50 | 0.08% |
| SRRK | 2020-11-18 23:02:08 | 39.78 | 39.68 | 0.63% |
| SRRK | 2020-11-19 01:07:54 | 40.40 | 38.40 | 0.66% |
| SRRK | 2020-11-19 02:02:05 | 40.40 | 38.40 | 0.66% |
| SRRK | 2020-11-19 03:02:08 | 39.10 | 38.86 | 0.66% |
| SRRK | 2020-11-19 04:02:06 | 39.90 | 39.62 | 0.66% |
| SRRK | 2020-11-19 05:02:06 | 39.62 | 39.46 | 0.66% |
| SRRK | 2020-11-19 06:02:07 | 39.63 | 39.40 | 0.66% |
| SRRK | 2020-11-19 07:02:08 | 39.80 | 39.59 | 0.66% |
| SRRK | 2020-11-19 08:02:05 | 39.68 | 39.48 | 0.66% |
| SRRK | 2020-11-19 09:02:07 | 39.84 | 39.71 | 0.66% |
| SRRK | 2020-11-19 10:02:07 | 39.84 | 39.59 | 0.66% |
| SRRK | 2020-11-19 11:02:08 | 39.84 | 38.00 | 0.66% |
| SRRK | 2020-11-19 12:02:08 | 39.84 | 38.00 | 0.66% |
| SRRK | 2020-11-19 13:02:07 | 39.84 | 38.00 | 0.66% |
| SRRK | 2020-11-19 14:02:09 | 44.56 | 38.10 | 0.66% |
| SRRK | 2020-11-19 15:02:09 | 44.56 | 38.10 | 0.66% |
| SRRK | 2020-11-19 16:02:09 | 40.00 | 38.65 | 0.66% |
| SRRK | 2020-11-19 17:04:05 | 39.74 | 39.50 | -0.58% |
| SRRK | 2020-11-19 18:02:10 | 40.14 | 39.95 | 0.65% |
| SRRK | 2020-11-19 19:02:23 | 40.31 | 39.94 | 0.88% |
| SRRK | 2020-11-19 20:02:08 | 40.42 | 40.26 | 1.23% |
| SRRK | 2020-11-19 21:02:08 | 40.24 | 40.01 | 0.65% |
| SRRK | 2020-11-19 22:02:07 | 40.04 | 39.79 | 0.23% |
| SRRK | 2020-11-19 23:02:07 | 40.16 | 40.05 | 1.06% |
| SRRK | 2020-11-20 01:08:56 | 41.00 | 39.25 | 0.40% |
| SRRK | 2020-11-20 02:02:06 | 41.00 | 39.25 | 0.40% |
| SRRK | 2020-11-20 03:02:07 | 43.98 | 39.10 | 0.40% |
| SRRK | 2020-11-20 04:02:06 | 43.98 | 39.10 | 0.40% |
| SRRK | 2020-11-20 05:02:06 | 43.98 | 39.10 | 0.40% |
| SRRK | 2020-11-20 06:02:06 | 43.98 | 39.10 | 0.40% |
| SRRK | 2020-11-20 07:02:06 | 43.98 | 39.10 | 0.40% |
| SRRK | 2020-11-20 08:02:06 | 43.98 | 39.10 | 0.40% |
| SRRK | 2020-11-20 09:02:10 | 43.98 | 39.10 | 0.40% |
| SRRK | 2020-11-20 10:02:09 | 43.98 | 39.10 | 0.40% |
| SRRK | 2020-11-20 11:02:06 | 43.98 | 38.00 | 0.40% |
| SRRK | 2020-11-20 12:02:08 | 44.00 | 38.00 | 0.40% |
| SRRK | 2020-11-20 13:02:08 | 44.00 | 38.00 | 0.40% |
| SRRK | 2020-11-20 14:02:08 | 44.00 | 38.00 | 0.40% |
| SRRK | 2020-11-20 15:02:09 | 42.00 | 38.00 | 0.40% |
| SRRK | 2020-11-20 16:02:09 | 41.70 | 39.20 | 0.40% |
| SRRK | 2020-11-20 17:02:23 | 40.89 | 40.61 | 2.30% |
| SRRK | 2020-11-20 18:02:09 | 41.53 | 41.29 | 3.82% |
| SRRK | 2020-11-20 19:02:08 | 41.65 | 41.47 | 4.00% |
| SRRK | 2020-11-20 20:02:06 | 42.35 | 42.19 | 5.60% |
| SRRK | 2020-11-20 21:02:09 | 41.79 | 41.61 | 4.37% |
| SRRK | 2020-11-20 22:02:08 | 41.79 | 41.55 | 3.87% |
| SRRK | 2020-11-20 23:02:06 | 42.14 | 42.05 | 5.32% |
| SRRK | 2020-11-21 01:07:54 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 02:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 03:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 04:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 05:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 06:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 07:02:08 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 08:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 09:02:05 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 10:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 11:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 12:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 13:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 14:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 15:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 16:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 17:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 18:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 19:02:08 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 20:02:08 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 21:02:08 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 22:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-21 23:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 01:11:43 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 02:02:05 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 03:02:05 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 04:02:05 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 05:02:05 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 06:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 07:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 08:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 09:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 10:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 11:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 12:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 13:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 14:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 15:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 16:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 17:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 18:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 19:02:10 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 20:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 21:02:08 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 22:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-22 23:02:11 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 01:10:23 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 02:02:05 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 03:02:04 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 04:02:05 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 05:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 06:02:05 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 07:02:08 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 08:02:06 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 09:02:07 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 10:02:08 | 42.08 | 41.00 | 3.20% |
| SRRK | 2020-11-23 11:02:08 | 42.08 | 38.00 | 3.20% |
| SRRK | 2020-11-23 12:02:09 | 42.06 | 38.00 | 3.20% |
| SRRK | 2020-11-23 13:02:07 | 42.06 | 38.00 | 3.20% |
| SRRK | 2020-11-23 14:02:08 | 42.06 | 38.10 | 5.15% |
| SRRK | 2020-11-23 15:02:08 | 42.06 | 40.00 | 5.15% |
| SRRK | 2020-11-23 16:02:08 | 42.06 | 42.00 | 5.05% |
| SRRK | 2020-11-23 17:02:20 | 41.81 | 41.42 | 0.70% |
| SRRK | 2020-11-23 18:02:13 | 41.47 | 41.26 | 0.46% |
| SRRK | 2020-11-23 19:02:10 | 41.29 | 40.92 | -0.39% |
| SRRK | 2020-11-23 20:02:07 | 41.66 | 41.32 | 0.39% |
| SRRK | 2020-11-23 21:02:08 | 41.81 | 41.69 | 0.99% |
| SRRK | 2020-11-23 22:02:08 | 42.10 | 41.88 | 1.62% |
| SRRK | 2020-11-23 23:02:07 | 41.49 | 41.29 | 0.46% |
| SRRK | 2020-11-24 01:08:05 | 43.50 | 40.63 | -1.17% |
| SRRK | 2020-11-24 02:02:06 | 43.50 | 40.63 | -1.17% |
| SRRK | 2020-11-24 03:02:07 | 43.50 | 40.00 | -1.17% |
| SRRK | 2020-11-24 04:02:07 | 43.50 | 40.00 | -1.17% |
| SRRK | 2020-11-24 05:02:07 | 43.50 | 40.00 | -1.17% |
| SRRK | 2020-11-24 06:02:06 | 43.50 | 40.00 | -1.17% |
| SRRK | 2020-11-24 07:02:08 | 43.50 | 40.00 | -1.17% |
| SRRK | 2020-11-24 08:02:05 | 43.50 | 40.00 | -1.17% |
| SRRK | 2020-11-24 09:02:12 | 43.50 | 40.00 | -1.17% |
| SRRK | 2020-11-24 10:02:08 | 43.50 | 40.00 | -1.17% |
| SRRK | 2020-11-24 11:02:09 | 43.50 | 38.00 | -1.17% |
| SRRK | 2020-11-24 12:02:12 | 43.50 | 38.00 | -1.17% |
| SRRK | 2020-11-24 13:02:08 | 43.50 | 38.00 | -1.17% |
| SRRK | 2020-11-24 14:02:17 | 99.99 | 38.00 | -1.17% |
| SRRK | 2020-11-24 15:02:10 | 99.99 | 40.63 | -1.17% |
| SRRK | 2020-11-24 16:02:13 | 44.00 | 40.63 | -1.17% |
| SRRK | 2020-11-24 17:03:48 | 41.39 | 41.19 | -0.51% |
| SRRK | 2020-11-24 18:02:13 | 41.86 | 41.70 | 0.92% |
| SRRK | 2020-11-24 19:03:23 | 42.26 | 41.71 | 1.59% |
| SRRK | 2020-11-24 20:02:07 | 43.73 | 43.57 | 5.51% |
| SRRK | 2020-11-24 21:02:08 | 42.96 | 42.88 | 3.53% |
| SRRK | 2020-11-24 22:02:09 | 42.45 | 42.17 | 2.27% |
| SRRK | 2020-11-24 23:02:08 | 43.30 | 42.00 | 3.14% |
| SRRK | 2020-11-25 01:07:50 | 44.00 | 42.00 | 3.14% |
| SRRK | 2020-11-25 02:02:06 | 44.00 | 42.00 | 3.14% |
| SRRK | 2020-11-25 03:02:08 | 44.00 | 42.00 | 3.14% |
| SRRK | 2020-11-25 04:02:07 | 44.00 | 42.00 | 3.14% |
| SRRK | 2020-11-25 05:02:09 | 44.00 | 42.00 | 3.14% |
| SRRK | 2020-11-25 06:02:07 | 44.00 | 42.00 | 3.14% |
| SRRK | 2020-11-25 07:02:08 | 44.00 | 42.00 | 3.14% |
| SRRK | 2020-11-25 08:02:05 | 44.00 | 42.00 | 3.14% |
| SRRK | 2020-11-25 09:02:05 | 44.00 | 42.00 | 3.14% |
| SRRK | 2020-11-25 10:02:07 | 44.00 | 42.00 | 3.14% |
| SRRK | 2020-11-25 11:02:06 | 44.00 | 34.00 | 3.14% |
| SRRK | 2020-11-25 12:02:08 | 44.00 | 38.21 | 3.14% |
| SRRK | 2020-11-25 13:02:08 | 47.90 | 38.21 | 3.14% |
| SRRK | 2020-11-25 14:02:08 | 47.90 | 38.21 | 3.14% |
| SRRK | 2020-11-25 15:02:08 | 47.90 | 40.63 | 5.05% |
| SRRK | 2020-11-25 16:02:08 | 45.00 | 41.00 | 5.05% |
| SRRK | 2020-11-25 18:02:13 | 44.23 | 43.69 | 2.90% |
| SRRK | 2020-11-25 19:02:08 | 43.18 | 42.87 | 1.05% |
| SRRK | 2020-11-25 20:02:09 | 43.13 | 42.94 | 0.66% |
| SRRK | 2020-11-25 21:02:08 | 42.69 | 42.27 | -0.14% |
| SRRK | 2020-11-25 22:02:11 | 43.80 | 43.50 | 2.46% |
| SRRK | 2020-11-25 23:02:08 | 44.98 | 43.50 | 0.05% |
| SRRK | 2020-11-26 01:09:34 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 02:02:07 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 03:02:07 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 04:02:08 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 05:02:09 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 06:02:07 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 07:02:07 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 08:02:06 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 09:02:07 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 10:02:08 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 11:02:08 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 12:02:08 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 13:02:09 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 14:02:08 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 15:02:08 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 16:02:08 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 17:02:07 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 18:02:07 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 19:02:08 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 20:02:08 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 21:02:10 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 22:02:09 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-26 23:02:09 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-27 01:10:36 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-27 02:02:08 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-27 03:02:07 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-27 04:02:07 | 44.70 | 43.57 | 2.01% |
| SRRK | 2020-11-27 05:02:09 | 44.70 | 43.57 | 2.01% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83