$SRRK: Scholar Rock Holding Corporation - Common Stock
2025-06-17 SRRK 2025-06-17 07:02:06 33.50 27.55 1.26% SRRK 2025-06-17 08:02:57 33.49 25.30 1.26% SRRK 2025-06-17 09:01:59 33.49 25.30 -0.71% SRRK 2025-06-17 10:02:58 31.64 31.34 -1.42% SRRK 2025-06-17 11:02:02 31.44 31.36 -2.25% SRRK 2025-06-17 12:03:00 31.50 31.43 -1.97% SRRK 2025-06-17 13:02:06 31.30 31.23 -2.65% SRRK 2025-06-17 14:02:58 31.30 31.25 -2.62% SRRK 2025-06-17 15:02:08 31.15 31.07 -3.11% SRRK 2025-06-17 16:02:55 33.50 30.56 -3.02% SRRK 2025-06-17 17:02:00 31.74 30.56 -1.21% SRRK 2025-06-17 18:02:55 33.50 30.56 -3.52% SRRK 2025-06-17 20:02:58 0.00 0.00 -3.52% 2025-06-18 SRRK 2025-06-18 05:02:11 35.60 27.09 -3.52% SRRK 2025-06-18 07:02:09 33.50 27.09 -3.52% SRRK 2025-06-18 07:10:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1727196/000155837025008711/0001558370-25-008711-index.htm 8-K - Scholar Rock Holding Corp (0001727196) (Filer) SRRK 2025-06-18 08:03:00 35.42 35.40 13.23% SRRK 2025-06-18 09:02:08 32.95 31.75 4.86% SRRK 2025-06-18 10:03:00 35.23 35.10 12.36% SRRK 2025-06-18 11:02:11 36.01 35.90 14.91% SRRK 2025-06-18 12:02:56 35.75 35.65 14.32% SRRK 2025-06-18 13:02:05 35.54 35.43 13.69% SRRK 2025-06-18 14:03:00 35.91 35.79 14.57% SRRK 2025-06-18 15:02:11 36.19 36.03 15.47% SRRK 2025-06-18 16:03:06 36.80 36.04 16.12% SRRK 2025-06-18 17:02:05 36.79 36.29 18.46% SRRK 2025-06-18 18:02:56 36.54 36.31 17.21% SRRK 2025-06-18 19:02:08 36.80 36.31 17.30% SRRK 2025-06-18 20:03:00 0.00 0.00 17.21% 2025-06-20 SRRK 2025-06-20 05:01:59 36.35 35.61 0.13% SRRK 2025-06-20 07:02:07 36.66 35.61 -0.22% SRRK 2025-06-20 08:02:55 36.35 35.61 -0.22% SRRK 2025-06-20 09:02:02 36.66 36.32 0.13% SRRK 2025-06-20 10:03:01 35.68 35.38 -2.50% SRRK 2025-06-20 11:02:05 34.00 33.90 -7.58% SRRK 2025-06-20 12:02:57 33.38 33.25 -9.63% SRRK 2025-06-20 13:02:02 34.13 34.04 -6.97% SRRK 2025-06-20 14:03:01 33.70 33.56 -8.51% SRRK 2025-06-20 15:02:02 34.03 33.97 -7.42% SRRK 2025-06-20 16:16:39 35.00 33.52 -6.28% SRRK 2025-06-20 17:15:18 34.03 33.52 -6.28% SRRK 2025-06-20 20:02:49 0.00 0.00 -6.28% 2025-06-23 SRRK 2025-06-23 05:02:01 36.93 31.00 -2.95% SRRK 2025-06-23 08:45:00 Scholar Rock: EMBRAZE Results Drive The Stock Higher SRRK 2025-06-23 09:11:45 39.95 33.17 0.47% SRRK 2025-06-23 10:05:19 32.88 32.75 -3.44% SRRK 2025-06-23 11:02:46 32.04 31.98 -5.51% SRRK 2025-06-23 12:02:18 32.12 32.03 -5.51% SRRK 2025-06-23 13:02:46 32.07 31.99 -5.51% SRRK 2025-06-23 14:02:22 32.58 32.43 -4.21% SRRK 2025-06-23 15:02:43 33.11 33.07 -2.56% SRRK 2025-06-23 16:02:21 34.43 18.00 -2.06% SRRK 2025-06-23 17:02:40 34.43 30.18 -2.20% SRRK 2025-06-23 20:02:16 0.00 0.00 -2.20% 2025-06-24 SRRK 2025-06-24 05:02:08 39.95 33.50 -2.20% SRRK 2025-06-24 06:02:59 34.98 33.50 0.65% SRRK 2025-06-24 07:02:15 34.42 33.50 0.65% SRRK 2025-06-24 08:02:55 33.99 33.50 0.65% SRRK 2025-06-24 10:02:55 34.00 33.72 2.00% SRRK 2025-06-24 11:02:11 33.85 33.77 1.70% SRRK 2025-06-24 12:02:55 33.79 33.72 1.38% SRRK 2025-06-24 13:02:18 34.04 33.97 2.12% SRRK 2025-06-24 14:02:56 34.20 34.15 2.67% SRRK 2025-06-24 15:02:08 33.60 33.54 0.85% SRRK 2025-06-24 16:02:58 34.07 31.00 0.41% SRRK 2025-06-24 17:02:12 34.07 31.00 -0.09% SRRK 2025-06-24 18:02:55 35.90 35.70 7.30% SRRK 2025-06-24 19:02:11 35.70 35.02 6.67% SRRK 2025-06-24 20:02:48 0.00 0.00 6.37% 2025-06-25 SRRK 2025-06-25 05:02:11 35.49 32.00 6.37% SRRK 2025-06-25 07:02:07 38.53 32.00 6.37% SRRK 2025-06-25 08:02:56 35.13 33.77 3.00% SRRK 2025-06-25 09:02:11 34.44 34.27 3.09% SRRK 2025-06-25 10:03:01 33.90 33.75 1.35% SRRK 2025-06-25 11:02:15 33.72 33.64 0.84% SRRK 2025-06-25 12:03:00 34.79 34.68 4.09% SRRK 2025-06-25 13:02:12 35.21 35.02 5.29% SRRK 2025-06-25 14:02:58 35.81 35.71 6.97% SRRK 2025-06-25 15:02:09 35.76 35.67 7.00% SRRK 2025-06-25 16:02:54 36.53 35.25 7.24% SRRK 2025-06-25 17:02:10 35.81 35.70 7.03% SRRK 2025-06-25 18:02:54 38.00 35.70 7.21% SRRK 2025-06-25 19:02:17 38.00 35.25 7.21% SRRK 2025-06-25 20:02:50 0.00 0.00 7.78% 2025-06-26 SRRK 2025-06-26 05:02:12 40.73 35.00 7.78% SRRK 2025-06-26 07:02:14 39.95 35.70 7.78% SRRK 2025-06-26 09:02:13 37.00 35.70 0.87% SRRK 2025-06-26 10:02:56 35.35 35.07 -1.80% SRRK 2025-06-26 11:02:08 35.66 35.57 -0.51% SRRK 2025-06-26 12:02:57 35.37 35.32 -1.38% SRRK 2025-06-26 13:02:13 35.37 35.29 -1.44% SRRK 2025-06-26 14:02:56 34.86 34.81 -2.87% SRRK 2025-06-26 15:02:08 35.19 35.11 -1.98% SRRK 2025-06-26 16:02:52 35.63 34.79 -0.96% SRRK 2025-06-26 17:02:06 35.63 35.49 -0.47% SRRK 2025-06-26 19:02:12 36.00 35.49 0.53% SRRK 2025-06-26 20:02:54 0.00 0.00 0.53% 2025-06-27 SRRK 2025-06-27 04:02:56 0.00 34.00 0.53% SRRK 2025-06-27 05:00:48 36.48 34.00 0.53% SRRK 2025-06-27 06:00:50 36.48 34.04 0.53% SRRK 2025-06-27 07:00:45 36.48 34.00 0.53% SRRK 2025-06-27 08:00:57 36.48 34.07 0.53% SRRK 2025-06-27 09:00:43 36.48 34.00 0.53% SRRK 2025-06-27 10:00:53 35.81 35.50 0.53% SRRK 2025-06-27 11:00:44 35.88 35.78 1.06% SRRK 2025-06-27 12:00:52 36.53 36.45 2.85% SRRK 2025-06-27 13:00:42 36.53 36.45 2.74% SRRK 2025-06-27 14:00:51 35.94 35.86 1.31% SRRK 2025-06-27 15:00:54 35.35 35.25 -0.45% SRRK 2025-06-27 16:00:50 35.81 35.79 0.89% SRRK 2025-06-27 17:00:41 36.00 35.79 -0.31% SRRK 2025-06-27 20:00:53 37.61 35.79 -0.31% SRRK 2025-06-27 21:00:41 0.00 0.00 -0.31% 2025-06-30 SRRK 2025-06-30 05:00:47 42.55 34.71 -0.31% SRRK 2025-06-30 07:00:46 42.00 34.71 -0.31% SRRK 2025-06-30 08:00:51 36.81 31.74 3.24% SRRK 2025-06-30 09:00:47 36.56 31.74 1.13% SRRK 2025-06-30 10:00:50 35.28 35.11 -1.75% SRRK 2025-06-30 11:00:44 35.29 35.21 -1.61% SRRK 2025-06-30 12:00:48 35.12 35.02 -2.09% SRRK 2025-06-30 13:00:45 34.89 34.82 -2.68% SRRK 2025-06-30 14:00:57 34.94 34.90 -2.56% SRRK 2025-06-30 15:00:44 35.03 34.96 -2.20% SRRK 2025-06-30 16:00:56 35.42 35.40 -1.10% SRRK 2025-06-30 17:00:48 36.00 34.97 0.17% SRRK 2025-06-30 21:00:41 0.00 0.00 0.17% 2025-07-01 SRRK 2025-07-01 05:00:47 36.17 34.71 0.17% SRRK 2025-07-01 07:00:45 36.17 35.42 0.17% SRRK 2025-07-01 08:00:53 36.17 34.89 0.00% SRRK 2025-07-01 09:00:46 36.10 34.90 -0.59% SRRK 2025-07-01 10:00:47 35.29 35.10 -0.59% SRRK 2025-07-01 11:00:46 34.90 34.77 -1.59% SRRK 2025-07-01 12:00:48 35.48 35.43 0.06% SRRK 2025-07-01 13:00:46 34.79 34.71 -1.98% SRRK 2025-07-01 14:00:59 34.53 34.43 -2.60% SRRK 2025-07-01 15:00:47 34.08 34.07 -3.74% SRRK 2025-07-01 16:00:50 33.76 33.74 -4.66% SRRK 2025-07-01 17:00:48 34.40 33.70 -4.69% SRRK 2025-07-01 18:00:49 35.74 33.70 -4.69% SRRK 2025-07-01 19:00:49 35.74 33.50 -4.83% SRRK 2025-07-01 21:00:43 0.00 0.00 -4.83% 2025-07-02 SRRK 2025-07-02 05:00:48 39.28 34.04 -4.83% SRRK 2025-07-02 07:00:42 38.00 34.04 -4.83% SRRK 2025-07-02 08:00:52 36.88 33.50 0.82% SRRK 2025-07-02 09:00:46 38.00 33.50 0.82% SRRK 2025-07-02 10:00:52 34.21 34.04 1.07% SRRK 2025-07-02 11:00:43 34.66 34.60 2.43% SRRK 2025-07-02 12:00:49 34.98 34.86 3.19% SRRK 2025-07-02 13:00:47 35.45 35.39 4.74% SRRK 2025-07-02 14:00:58 35.35 35.31 4.43% SRRK 2025-07-02 15:00:44 35.40 35.34 4.52% SRRK 2025-07-02 16:00:51 35.57 35.54 5.08% SRRK 2025-07-02 17:00:51 35.50 34.86 5.33% SRRK 2025-07-02 18:00:54 35.50 34.40 5.33% SRRK 2025-07-02 19:00:49 35.70 34.40 5.18% SRRK 2025-07-02 20:00:56 38.69 34.40 5.18% SRRK 2025-07-02 21:00:55 0.00 0.00 5.18% 2025-07-03 SRRK 2025-07-03 05:00:48 36.17 34.21 5.18% SRRK 2025-07-03 06:00:56 36.17 35.18 5.18% SRRK 2025-07-03 07:00:51 36.17 35.18 -0.53% SRRK 2025-07-03 09:00:51 35.99 35.20 -0.56% SRRK 2025-07-03 10:00:53 35.28 35.07 -0.89% SRRK 2025-07-03 11:00:50 35.51 35.43 -0.15% SRRK 2025-07-03 12:00:52 35.64 35.59 0.18% SRRK 2025-07-03 13:00:45 35.99 35.93 1.24% SRRK 2025-07-03 14:00:48 36.18 34.88 0.51% SRRK 2025-07-03 18:00:51 0.00 0.00 0.51% 2025-07-07 SRRK 2025-07-07 05:00:55 36.17 34.21 0.51% SRRK 2025-07-07 06:00:59 36.17 34.21 -2.31% SRRK 2025-07-07 07:00:47 36.17 34.21 -1.88% SRRK 2025-07-07 08:00:53 36.17 34.89 -1.88% SRRK 2025-07-07 09:00:56 35.83 35.21 -0.79% SRRK 2025-07-07 10:00:57 35.40 35.34 -1.69% SRRK 2025-07-07 11:00:57 35.06 34.97 -2.62% SRRK 2025-07-07 12:00:51 35.40 35.31 -1.69% SRRK 2025-07-07 13:00:43 34.90 34.85 -3.15% SRRK 2025-07-07 14:00:52 34.81 34.75 -3.40% SRRK 2025-07-07 15:00:41 35.12 35.04 -2.45% SRRK 2025-07-07 16:00:51 35.55 35.54 -1.27% SRRK 2025-07-07 17:00:50 39.28 34.79 -1.39% SRRK 2025-07-07 18:00:54 39.28 32.00 -1.39% SRRK 2025-07-07 21:00:44 0.00 0.00 -1.39% 2025-07-08 SRRK 2025-07-08 05:00:53 36.17 34.50 -1.39% SRRK 2025-07-08 07:00:41 36.17 35.90 1.39% SRRK 2025-07-08 08:00:49 36.17 35.49 -0.44% SRRK 2025-07-08 09:00:47 35.98 35.50 0.06% SRRK 2025-07-08 10:00:48 35.64 35.40 0.11% SRRK 2025-07-08 11:00:44 34.17 34.11 -3.72% SRRK 2025-07-08 12:00:49 34.15 34.10 -3.72% SRRK 2025-07-08 13:00:47 34.38 34.20 -3.08% SRRK 2025-07-08 14:00:50 34.38 34.32 -3.11% SRRK 2025-07-08 15:00:49 34.12 34.09 -3.81% SRRK 2025-07-08 16:00:54 34.24 34.22 -3.42% SRRK 2025-07-08 17:00:54 34.89 33.50 -3.49% SRRK 2025-07-08 18:00:57 35.00 33.50 -3.49% SRRK 2025-07-08 21:00:50 0.00 0.00 -3.49% 2025-07-09 SRRK 2025-07-09 05:00:48 34.90 34.50 2.14% SRRK 2025-07-09 06:00:55 34.90 30.64 -0.20% SRRK 2025-07-09 07:00:51 34.90 30.64 -1.18% SRRK 2025-07-09 08:00:52 34.90 34.00 -0.08% SRRK 2025-07-09 09:00:47 34.90 34.04 0.00% SRRK 2025-07-09 10:00:52 35.45 35.29 3.33% SRRK 2025-07-09 11:00:47 36.48 36.34 6.14% SRRK 2025-07-09 12:00:52 36.78 36.74 7.16% SRRK 2025-07-09 13:00:47 37.29 37.20 8.37% SRRK 2025-07-09 14:00:52 37.56 37.50 9.36% SRRK 2025-07-09 15:00:45 37.80 37.71 10.01% SRRK 2025-07-09 16:00:55 37.00 36.97 7.75% SRRK 2025-07-09 17:00:49 37.66 37.00 8.03% SRRK 2025-07-09 18:00:50 37.66 36.54 8.06% SRRK 2025-07-09 19:00:44 37.66 36.54 9.93% SRRK 2025-07-09 21:00:47 0.00 0.00 9.93% 2025-07-10 SRRK 2025-07-10 05:00:58 37.65 31.10 9.93% SRRK 2025-07-10 07:00:50 37.65 31.10 -1.87% SRRK 2025-07-10 08:00:55 37.23 36.71 -1.87% SRRK 2025-07-10 09:00:54 37.49 36.71 -0.20% SRRK 2025-07-10 10:00:53 37.10 36.95 -0.09% SRRK 2025-07-10 11:00:48 37.75 37.61 2.10% SRRK 2025-07-10 12:00:46 37.08 37.02 0.23% SRRK 2025-07-10 13:00:47 37.38 37.27 0.96% SRRK 2025-07-10 14:00:52 37.35 37.31 0.96% SRRK 2025-07-10 15:00:48 37.65 37.60 1.90% SRRK 2025-07-10 16:00:54 38.15 38.11 3.36% SRRK 2025-07-10 17:00:51 39.95 37.38 3.05% SRRK 2025-07-10 18:00:57 38.10 34.00 3.05% SRRK 2025-07-10 20:00:51 39.95 34.00 3.05% SRRK 2025-07-10 21:00:48 0.00 0.00 3.05% 2025-07-11 SRRK 2025-07-11 05:02:19 39.30 34.04 3.05% SRRK 2025-07-11 06:02:55 37.51 34.04 -1.81% SRRK 2025-07-11 07:02:10 37.51 34.04 -1.62% SRRK 2025-07-11 08:02:59 39.30 34.04 -1.62% SRRK 2025-07-11 09:02:18 39.30 36.50 -0.30% SRRK 2025-07-11 10:03:10 37.83 37.52 -0.76% SRRK 2025-07-11 11:02:11 37.92 37.81 -0.70% SRRK 2025-07-11 12:02:58 37.70 37.64 -1.27% SRRK 2025-07-11 13:02:16 37.32 37.27 -2.16% SRRK 2025-07-11 14:02:55 37.35 37.29 -2.05% SRRK 2025-07-11 15:02:10 37.30 37.28 -2.22% SRRK 2025-07-11 16:02:56 39.95 30.00 -1.92% SRRK 2025-07-11 17:02:13 38.15 36.72 -1.86% SRRK 2025-07-11 18:02:56 39.95 32.61 -1.86% SRRK 2025-07-11 20:03:02 0.00 0.00 -1.86% 2025-07-14 SRRK 2025-07-14 05:02:06 37.50 34.04 -1.86% SRRK 2025-07-14 09:02:11 37.50 36.75 -1.26% SRRK 2025-07-14 10:03:09 37.85 37.72 0.94% SRRK 2025-07-14 11:02:11 38.22 38.10 1.92% SRRK 2025-07-14 12:03:02 38.14 38.07 1.84% SRRK 2025-07-14 13:02:08 38.29 38.25 2.23% SRRK 2025-07-14 14:03:05 38.16 38.06 1.78% SRRK 2025-07-14 15:02:13 37.98 37.93 1.39% SRRK 2025-07-14 16:03:00 38.98 36.88 3.07% SRRK 2025-07-14 17:02:09 38.98 37.85 3.13% SRRK 2025-07-14 18:03:04 38.98 36.88 3.13% SRRK 2025-07-14 20:03:09 0.00 0.00 3.13% 2025-07-15 SRRK 2025-07-15 05:02:17 39.30 38.59 3.13% SRRK 2025-07-15 07:02:21 38.96 38.61 3.13% SRRK 2025-07-15 10:03:07 38.72 38.59 0.16% SRRK 2025-07-15 11:02:22 38.79 38.70 0.45% SRRK 2025-07-15 12:03:02 38.83 38.77 0.59% SRRK 2025-07-15 13:02:20 38.50 38.40 -0.32% SRRK 2025-07-15 14:02:58 38.92 38.88 0.83% SRRK 2025-07-15 15:02:50 38.72 38.68 0.29% SRRK 2025-07-15 16:02:58 39.53 38.25 0.45% SRRK 2025-07-15 17:02:12 39.53 38.25 0.44% SRRK 2025-07-15 18:03:02 39.95 38.25 -0.08% SRRK 2025-07-15 20:03:03 0.00 0.00 -0.08% 2025-07-16 SRRK 2025-07-16 05:02:06 45.17 33.50 -0.08% SRRK 2025-07-16 07:02:13 39.95 36.89 -1.40% SRRK 2025-07-16 08:03:03 39.95 33.72 -1.40% SRRK 2025-07-16 09:02:18 39.19 39.04 0.86% SRRK 2025-07-16 10:03:06 39.89 39.74 2.77% SRRK 2025-07-16 11:02:13 40.26 40.17 3.86% SRRK 2025-07-16 12:03:11 40.15 40.11 3.60% SRRK 2025-07-16 13:02:15 40.50 40.43 4.69% SRRK 2025-07-16 14:03:05 40.45 40.36 4.30% SRRK 2025-07-16 15:02:11 40.48 40.39 4.30% SRRK 2025-07-16 16:03:06 41.50 40.86 7.10% SRRK 2025-07-16 17:02:17 41.96 40.86 8.26% SRRK 2025-07-16 18:03:13 41.15 40.86 5.44% SRRK 2025-07-16 20:03:00 0.00 0.00 6.19% 2025-07-17 SRRK 2025-07-17 05:04:49 45.17 40.04 6.19%