investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRRK: Scholar Rock Holding Corporation - Common Stock

+ Medicine, Disease: Spinal, Disease: Oncology, Fibrosis



Clear duplicates of prices



2025-06-17
SRRK 2025-06-17 07:02:0633.50 27.55 1.26%
SRRK 2025-06-17 08:02:5733.49 25.30 1.26%
SRRK 2025-06-17 09:01:5933.49 25.30 -0.71%
SRRK 2025-06-17 10:02:5831.64 31.34 -1.42%
SRRK 2025-06-17 11:02:0231.44 31.36 -2.25%
SRRK 2025-06-17 12:03:0031.50 31.43 -1.97%
SRRK 2025-06-17 13:02:0631.30 31.23 -2.65%
SRRK 2025-06-17 14:02:5831.30 31.25 -2.62%
SRRK 2025-06-17 15:02:0831.15 31.07 -3.11%
SRRK 2025-06-17 16:02:5533.50 30.56 -3.02%
SRRK 2025-06-17 17:02:0031.74 30.56 -1.21%
SRRK 2025-06-17 18:02:5533.50 30.56 -3.52%
SRRK 2025-06-17 20:02:580.00 0.00 -3.52%
2025-06-18
SRRK 2025-06-18 05:02:1135.60 27.09 -3.52%
SRRK 2025-06-18 07:02:0933.50 27.09 -3.52%
SRRK 2025-06-18 07:10:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1727196/000155837025008711/0001558370-25-008711-index.htm
8-K - Scholar Rock Holding Corp (0001727196) (Filer)
SRRK 2025-06-18 08:03:0035.42 35.40 13.23%
SRRK 2025-06-18 09:02:0832.95 31.75 4.86%
SRRK 2025-06-18 10:03:0035.23 35.10 12.36%
SRRK 2025-06-18 11:02:1136.01 35.90 14.91%
SRRK 2025-06-18 12:02:5635.75 35.65 14.32%
SRRK 2025-06-18 13:02:0535.54 35.43 13.69%
SRRK 2025-06-18 14:03:0035.91 35.79 14.57%
SRRK 2025-06-18 15:02:1136.19 36.03 15.47%
SRRK 2025-06-18 16:03:0636.80 36.04 16.12%
SRRK 2025-06-18 17:02:0536.79 36.29 18.46%
SRRK 2025-06-18 18:02:5636.54 36.31 17.21%
SRRK 2025-06-18 19:02:0836.80 36.31 17.30%
SRRK 2025-06-18 20:03:000.00 0.00 17.21%
2025-06-20
SRRK 2025-06-20 05:01:5936.35 35.61 0.13%
SRRK 2025-06-20 07:02:0736.66 35.61 -0.22%
SRRK 2025-06-20 08:02:5536.35 35.61 -0.22%
SRRK 2025-06-20 09:02:0236.66 36.32 0.13%
SRRK 2025-06-20 10:03:0135.68 35.38 -2.50%
SRRK 2025-06-20 11:02:0534.00 33.90 -7.58%
SRRK 2025-06-20 12:02:5733.38 33.25 -9.63%
SRRK 2025-06-20 13:02:0234.13 34.04 -6.97%
SRRK 2025-06-20 14:03:0133.70 33.56 -8.51%
SRRK 2025-06-20 15:02:0234.03 33.97 -7.42%
SRRK 2025-06-20 16:16:3935.00 33.52 -6.28%
SRRK 2025-06-20 17:15:1834.03 33.52 -6.28%
SRRK 2025-06-20 20:02:490.00 0.00 -6.28%
2025-06-23
SRRK 2025-06-23 05:02:0136.93 31.00 -2.95%
SRRK 2025-06-23 08:45:00
Scholar Rock: EMBRAZE Results Drive The Stock Higher
SRRK 2025-06-23 09:11:4539.95 33.17 0.47%
SRRK 2025-06-23 10:05:1932.88 32.75 -3.44%
SRRK 2025-06-23 11:02:4632.04 31.98 -5.51%
SRRK 2025-06-23 12:02:1832.12 32.03 -5.51%
SRRK 2025-06-23 13:02:4632.07 31.99 -5.51%
SRRK 2025-06-23 14:02:2232.58 32.43 -4.21%
SRRK 2025-06-23 15:02:4333.11 33.07 -2.56%
SRRK 2025-06-23 16:02:2134.43 18.00 -2.06%
SRRK 2025-06-23 17:02:4034.43 30.18 -2.20%
SRRK 2025-06-23 20:02:160.00 0.00 -2.20%
2025-06-24
SRRK 2025-06-24 05:02:0839.95 33.50 -2.20%
SRRK 2025-06-24 06:02:5934.98 33.50 0.65%
SRRK 2025-06-24 07:02:1534.42 33.50 0.65%
SRRK 2025-06-24 08:02:5533.99 33.50 0.65%
SRRK 2025-06-24 10:02:5534.00 33.72 2.00%
SRRK 2025-06-24 11:02:1133.85 33.77 1.70%
SRRK 2025-06-24 12:02:5533.79 33.72 1.38%
SRRK 2025-06-24 13:02:1834.04 33.97 2.12%
SRRK 2025-06-24 14:02:5634.20 34.15 2.67%
SRRK 2025-06-24 15:02:0833.60 33.54 0.85%
SRRK 2025-06-24 16:02:5834.07 31.00 0.41%
SRRK 2025-06-24 17:02:1234.07 31.00 -0.09%
SRRK 2025-06-24 18:02:5535.90 35.70 7.30%
SRRK 2025-06-24 19:02:1135.70 35.02 6.67%
SRRK 2025-06-24 20:02:480.00 0.00 6.37%
2025-06-25
SRRK 2025-06-25 05:02:1135.49 32.00 6.37%
SRRK 2025-06-25 07:02:0738.53 32.00 6.37%
SRRK 2025-06-25 08:02:5635.13 33.77 3.00%
SRRK 2025-06-25 09:02:1134.44 34.27 3.09%
SRRK 2025-06-25 10:03:0133.90 33.75 1.35%
SRRK 2025-06-25 11:02:1533.72 33.64 0.84%
SRRK 2025-06-25 12:03:0034.79 34.68 4.09%
SRRK 2025-06-25 13:02:1235.21 35.02 5.29%
SRRK 2025-06-25 14:02:5835.81 35.71 6.97%
SRRK 2025-06-25 15:02:0935.76 35.67 7.00%
SRRK 2025-06-25 16:02:5436.53 35.25 7.24%
SRRK 2025-06-25 17:02:1035.81 35.70 7.03%
SRRK 2025-06-25 18:02:5438.00 35.70 7.21%
SRRK 2025-06-25 19:02:1738.00 35.25 7.21%
SRRK 2025-06-25 20:02:500.00 0.00 7.78%
2025-06-26
SRRK 2025-06-26 05:02:1240.73 35.00 7.78%
SRRK 2025-06-26 07:02:1439.95 35.70 7.78%
SRRK 2025-06-26 09:02:1337.00 35.70 0.87%
SRRK 2025-06-26 10:02:5635.35 35.07 -1.80%
SRRK 2025-06-26 11:02:0835.66 35.57 -0.51%
SRRK 2025-06-26 12:02:5735.37 35.32 -1.38%
SRRK 2025-06-26 13:02:1335.37 35.29 -1.44%
SRRK 2025-06-26 14:02:5634.86 34.81 -2.87%
SRRK 2025-06-26 15:02:0835.19 35.11 -1.98%
SRRK 2025-06-26 16:02:5235.63 34.79 -0.96%
SRRK 2025-06-26 17:02:0635.63 35.49 -0.47%
SRRK 2025-06-26 19:02:1236.00 35.49 0.53%
SRRK 2025-06-26 20:02:540.00 0.00 0.53%
2025-06-27
SRRK 2025-06-27 04:02:560.00 34.00 0.53%
SRRK 2025-06-27 05:00:4836.48 34.00 0.53%
SRRK 2025-06-27 06:00:5036.48 34.04 0.53%
SRRK 2025-06-27 07:00:4536.48 34.00 0.53%
SRRK 2025-06-27 08:00:5736.48 34.07 0.53%
SRRK 2025-06-27 09:00:4336.48 34.00 0.53%
SRRK 2025-06-27 10:00:5335.81 35.50 0.53%
SRRK 2025-06-27 11:00:4435.88 35.78 1.06%
SRRK 2025-06-27 12:00:5236.53 36.45 2.85%
SRRK 2025-06-27 13:00:4236.53 36.45 2.74%
SRRK 2025-06-27 14:00:5135.94 35.86 1.31%
SRRK 2025-06-27 15:00:5435.35 35.25 -0.45%
SRRK 2025-06-27 16:00:5035.81 35.79 0.89%
SRRK 2025-06-27 17:00:4136.00 35.79 -0.31%
SRRK 2025-06-27 20:00:5337.61 35.79 -0.31%
SRRK 2025-06-27 21:00:410.00 0.00 -0.31%
2025-06-30
SRRK 2025-06-30 05:00:4742.55 34.71 -0.31%
SRRK 2025-06-30 07:00:4642.00 34.71 -0.31%
SRRK 2025-06-30 08:00:5136.81 31.74 3.24%
SRRK 2025-06-30 09:00:4736.56 31.74 1.13%
SRRK 2025-06-30 10:00:5035.28 35.11 -1.75%
SRRK 2025-06-30 11:00:4435.29 35.21 -1.61%
SRRK 2025-06-30 12:00:4835.12 35.02 -2.09%
SRRK 2025-06-30 13:00:4534.89 34.82 -2.68%
SRRK 2025-06-30 14:00:5734.94 34.90 -2.56%
SRRK 2025-06-30 15:00:4435.03 34.96 -2.20%
SRRK 2025-06-30 16:00:5635.42 35.40 -1.10%
SRRK 2025-06-30 17:00:4836.00 34.97 0.17%
SRRK 2025-06-30 21:00:410.00 0.00 0.17%
2025-07-01
SRRK 2025-07-01 05:00:4736.17 34.71 0.17%
SRRK 2025-07-01 07:00:4536.17 35.42 0.17%
SRRK 2025-07-01 08:00:5336.17 34.89 0.00%
SRRK 2025-07-01 09:00:4636.10 34.90 -0.59%
SRRK 2025-07-01 10:00:4735.29 35.10 -0.59%
SRRK 2025-07-01 11:00:4634.90 34.77 -1.59%
SRRK 2025-07-01 12:00:4835.48 35.43 0.06%
SRRK 2025-07-01 13:00:4634.79 34.71 -1.98%
SRRK 2025-07-01 14:00:5934.53 34.43 -2.60%
SRRK 2025-07-01 15:00:4734.08 34.07 -3.74%
SRRK 2025-07-01 16:00:5033.76 33.74 -4.66%
SRRK 2025-07-01 17:00:4834.40 33.70 -4.69%
SRRK 2025-07-01 18:00:4935.74 33.70 -4.69%
SRRK 2025-07-01 19:00:4935.74 33.50 -4.83%
SRRK 2025-07-01 21:00:430.00 0.00 -4.83%
2025-07-02
SRRK 2025-07-02 05:00:4839.28 34.04 -4.83%
SRRK 2025-07-02 07:00:4238.00 34.04 -4.83%
SRRK 2025-07-02 08:00:5236.88 33.50 0.82%
SRRK 2025-07-02 09:00:4638.00 33.50 0.82%
SRRK 2025-07-02 10:00:5234.21 34.04 1.07%
SRRK 2025-07-02 11:00:4334.66 34.60 2.43%
SRRK 2025-07-02 12:00:4934.98 34.86 3.19%
SRRK 2025-07-02 13:00:4735.45 35.39 4.74%
SRRK 2025-07-02 14:00:5835.35 35.31 4.43%
SRRK 2025-07-02 15:00:4435.40 35.34 4.52%
SRRK 2025-07-02 16:00:5135.57 35.54 5.08%
SRRK 2025-07-02 17:00:5135.50 34.86 5.33%
SRRK 2025-07-02 18:00:5435.50 34.40 5.33%
SRRK 2025-07-02 19:00:4935.70 34.40 5.18%
SRRK 2025-07-02 20:00:5638.69 34.40 5.18%
SRRK 2025-07-02 21:00:550.00 0.00 5.18%
2025-07-03
SRRK 2025-07-03 05:00:4836.17 34.21 5.18%
SRRK 2025-07-03 06:00:5636.17 35.18 5.18%
SRRK 2025-07-03 07:00:5136.17 35.18 -0.53%
SRRK 2025-07-03 09:00:5135.99 35.20 -0.56%
SRRK 2025-07-03 10:00:5335.28 35.07 -0.89%
SRRK 2025-07-03 11:00:5035.51 35.43 -0.15%
SRRK 2025-07-03 12:00:5235.64 35.59 0.18%
SRRK 2025-07-03 13:00:4535.99 35.93 1.24%
SRRK 2025-07-03 14:00:4836.18 34.88 0.51%
SRRK 2025-07-03 18:00:510.00 0.00 0.51%
2025-07-07
SRRK 2025-07-07 05:00:5536.17 34.21 0.51%
SRRK 2025-07-07 06:00:5936.17 34.21 -2.31%
SRRK 2025-07-07 07:00:4736.17 34.21 -1.88%
SRRK 2025-07-07 08:00:5336.17 34.89 -1.88%
SRRK 2025-07-07 09:00:5635.83 35.21 -0.79%
SRRK 2025-07-07 10:00:5735.40 35.34 -1.69%
SRRK 2025-07-07 11:00:5735.06 34.97 -2.62%
SRRK 2025-07-07 12:00:5135.40 35.31 -1.69%
SRRK 2025-07-07 13:00:4334.90 34.85 -3.15%
SRRK 2025-07-07 14:00:5234.81 34.75 -3.40%
SRRK 2025-07-07 15:00:4135.12 35.04 -2.45%
SRRK 2025-07-07 16:00:5135.55 35.54 -1.27%
SRRK 2025-07-07 17:00:5039.28 34.79 -1.39%
SRRK 2025-07-07 18:00:5439.28 32.00 -1.39%
SRRK 2025-07-07 21:00:440.00 0.00 -1.39%
2025-07-08
SRRK 2025-07-08 05:00:5336.17 34.50 -1.39%
SRRK 2025-07-08 07:00:4136.17 35.90 1.39%
SRRK 2025-07-08 08:00:4936.17 35.49 -0.44%
SRRK 2025-07-08 09:00:4735.98 35.50 0.06%
SRRK 2025-07-08 10:00:4835.64 35.40 0.11%
SRRK 2025-07-08 11:00:4434.17 34.11 -3.72%
SRRK 2025-07-08 12:00:4934.15 34.10 -3.72%
SRRK 2025-07-08 13:00:4734.38 34.20 -3.08%
SRRK 2025-07-08 14:00:5034.38 34.32 -3.11%
SRRK 2025-07-08 15:00:4934.12 34.09 -3.81%
SRRK 2025-07-08 16:00:5434.24 34.22 -3.42%
SRRK 2025-07-08 17:00:5434.89 33.50 -3.49%
SRRK 2025-07-08 18:00:5735.00 33.50 -3.49%
SRRK 2025-07-08 21:00:500.00 0.00 -3.49%
2025-07-09
SRRK 2025-07-09 05:00:4834.90 34.50 2.14%
SRRK 2025-07-09 06:00:5534.90 30.64 -0.20%
SRRK 2025-07-09 07:00:5134.90 30.64 -1.18%
SRRK 2025-07-09 08:00:5234.90 34.00 -0.08%
SRRK 2025-07-09 09:00:4734.90 34.04 0.00%
SRRK 2025-07-09 10:00:5235.45 35.29 3.33%
SRRK 2025-07-09 11:00:4736.48 36.34 6.14%
SRRK 2025-07-09 12:00:5236.78 36.74 7.16%
SRRK 2025-07-09 13:00:4737.29 37.20 8.37%
SRRK 2025-07-09 14:00:5237.56 37.50 9.36%
SRRK 2025-07-09 15:00:4537.80 37.71 10.01%
SRRK 2025-07-09 16:00:5537.00 36.97 7.75%
SRRK 2025-07-09 17:00:4937.66 37.00 8.03%
SRRK 2025-07-09 18:00:5037.66 36.54 8.06%
SRRK 2025-07-09 19:00:4437.66 36.54 9.93%
SRRK 2025-07-09 21:00:470.00 0.00 9.93%
2025-07-10
SRRK 2025-07-10 05:00:5837.65 31.10 9.93%
SRRK 2025-07-10 07:00:5037.65 31.10 -1.87%
SRRK 2025-07-10 08:00:5537.23 36.71 -1.87%
SRRK 2025-07-10 09:00:5437.49 36.71 -0.20%
SRRK 2025-07-10 10:00:5337.10 36.95 -0.09%
SRRK 2025-07-10 11:00:4837.75 37.61 2.10%
SRRK 2025-07-10 12:00:4637.08 37.02 0.23%
SRRK 2025-07-10 13:00:4737.38 37.27 0.96%
SRRK 2025-07-10 14:00:5237.35 37.31 0.96%
SRRK 2025-07-10 15:00:4837.65 37.60 1.90%
SRRK 2025-07-10 16:00:5438.15 38.11 3.36%
SRRK 2025-07-10 17:00:5139.95 37.38 3.05%
SRRK 2025-07-10 18:00:5738.10 34.00 3.05%
SRRK 2025-07-10 20:00:5139.95 34.00 3.05%
SRRK 2025-07-10 21:00:480.00 0.00 3.05%
2025-07-11
SRRK 2025-07-11 05:02:1939.30 34.04 3.05%
SRRK 2025-07-11 06:02:5537.51 34.04 -1.81%
SRRK 2025-07-11 07:02:1037.51 34.04 -1.62%
SRRK 2025-07-11 08:02:5939.30 34.04 -1.62%
SRRK 2025-07-11 09:02:1839.30 36.50 -0.30%
SRRK 2025-07-11 10:03:1037.83 37.52 -0.76%
SRRK 2025-07-11 11:02:1137.92 37.81 -0.70%
SRRK 2025-07-11 12:02:5837.70 37.64 -1.27%
SRRK 2025-07-11 13:02:1637.32 37.27 -2.16%
SRRK 2025-07-11 14:02:5537.35 37.29 -2.05%
SRRK 2025-07-11 15:02:1037.30 37.28 -2.22%
SRRK 2025-07-11 16:02:5639.95 30.00 -1.92%
SRRK 2025-07-11 17:02:1338.15 36.72 -1.86%
SRRK 2025-07-11 18:02:5639.95 32.61 -1.86%
SRRK 2025-07-11 20:03:020.00 0.00 -1.86%
2025-07-14
SRRK 2025-07-14 05:02:0637.50 34.04 -1.86%
SRRK 2025-07-14 09:02:1137.50 36.75 -1.26%
SRRK 2025-07-14 10:03:0937.85 37.72 0.94%
SRRK 2025-07-14 11:02:1138.22 38.10 1.92%
SRRK 2025-07-14 12:03:0238.14 38.07 1.84%
SRRK 2025-07-14 13:02:0838.29 38.25 2.23%
SRRK 2025-07-14 14:03:0538.16 38.06 1.78%
SRRK 2025-07-14 15:02:1337.98 37.93 1.39%
SRRK 2025-07-14 16:03:0038.98 36.88 3.07%
SRRK 2025-07-14 17:02:0938.98 37.85 3.13%
SRRK 2025-07-14 18:03:0438.98 36.88 3.13%
SRRK 2025-07-14 20:03:090.00 0.00 3.13%
2025-07-15
SRRK 2025-07-15 05:02:1739.30 38.59 3.13%
SRRK 2025-07-15 07:02:2138.96 38.61 3.13%
SRRK 2025-07-15 10:03:0738.72 38.59 0.16%
SRRK 2025-07-15 11:02:2238.79 38.70 0.45%
SRRK 2025-07-15 12:03:0238.83 38.77 0.59%
SRRK 2025-07-15 13:02:2038.50 38.40 -0.32%
SRRK 2025-07-15 14:02:5838.92 38.88 0.83%
SRRK 2025-07-15 15:02:5038.72 38.68 0.29%
SRRK 2025-07-15 16:02:5839.53 38.25 0.45%
SRRK 2025-07-15 17:02:1239.53 38.25 0.44%
SRRK 2025-07-15 18:03:0239.95 38.25 -0.08%
SRRK 2025-07-15 20:03:030.00 0.00 -0.08%
2025-07-16
SRRK 2025-07-16 05:02:0645.17 33.50 -0.08%
SRRK 2025-07-16 07:02:1339.95 36.89 -1.40%
SRRK 2025-07-16 08:03:0339.95 33.72 -1.40%
SRRK 2025-07-16 09:02:1839.19 39.04 0.86%
SRRK 2025-07-16 10:03:0639.89 39.74 2.77%
SRRK 2025-07-16 11:02:1340.26 40.17 3.86%
SRRK 2025-07-16 12:03:1140.15 40.11 3.60%
SRRK 2025-07-16 13:02:1540.50 40.43 4.69%
SRRK 2025-07-16 14:03:0540.45 40.36 4.30%
SRRK 2025-07-16 15:02:1140.48 40.39 4.30%
SRRK 2025-07-16 16:03:0641.50 40.86 7.10%
SRRK 2025-07-16 17:02:1741.96 40.86 8.26%
SRRK 2025-07-16 18:03:1341.15 40.86 5.44%
SRRK 2025-07-16 20:03:000.00 0.00 6.19%
2025-07-17
SRRK 2025-07-17 05:04:4945.17 40.04 6.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.