investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRRK: Scholar Rock Holding Corporation - Common Stock

+ Medicine, Disease: Spinal, Disease: Oncology, Fibrosis



Clear duplicates of prices



2024-03-20
SRRK 2024-03-20 15:01:2316.39 16.33 9.02%
SRRK 2024-03-20 16:01:4816.88 15.00 9.85%
SRRK 2024-03-20 17:01:1116.88 15.00 8.58%
SRRK 2024-03-20 18:01:3316.88 15.00 10.76%
SRRK 2024-03-20 20:01:350.00 0.00 11.35%
2024-03-21
SRRK 2024-03-21 04:01:320.00 16.45 11.35%
SRRK 2024-03-21 05:01:3817.46 16.45 11.35%
SRRK 2024-03-21 06:01:5817.35 16.45 11.35%
SRRK 2024-03-21 07:01:2517.07 16.45 11.35%
SRRK 2024-03-21 08:01:4217.09 16.51 11.35%
SRRK 2024-03-21 09:01:1517.06 16.45 11.35%
SRRK 2024-03-21 10:01:4616.41 16.26 -1.19%
SRRK 2024-03-21 11:01:2716.38 16.30 -0.59%
SRRK 2024-03-21 12:01:5016.00 15.92 -2.97%
SRRK 2024-03-21 13:01:1816.23 16.17 -1.45%
SRRK 2024-03-21 14:01:2916.61 16.56 0.73%
SRRK 2024-03-21 15:01:2216.99 16.97 3.50%
SRRK 2024-03-21 16:01:3417.50 15.32 5.08%
SRRK 2024-03-21 17:01:1817.50 15.32 4.68%
SRRK 2024-03-21 18:01:1117.50 17.21 4.68%
SRRK 2024-03-21 19:01:1917.50 17.21 6.32%
SRRK 2024-03-21 20:01:380.00 0.00 6.32%
2024-03-22
SRRK 2024-03-22 04:01:320.00 12.99 6.32%
SRRK 2024-03-22 05:01:1018.99 12.99 6.32%
SRRK 2024-03-22 07:01:1718.99 16.14 6.32%
SRRK 2024-03-22 10:01:5116.99 16.86 -1.88%
SRRK 2024-03-22 11:01:2716.99 16.94 -1.46%
SRRK 2024-03-22 12:01:4516.86 16.84 -2.13%
SRRK 2024-03-22 13:01:2616.72 16.69 -2.98%
SRRK 2024-03-22 14:01:2516.79 16.77 -2.55%
SRRK 2024-03-22 15:01:2816.65 16.63 -3.40%
SRRK 2024-03-22 16:01:4217.50 16.25 -4.92%
SRRK 2024-03-22 17:01:1217.50 16.25 -4.71%
SRRK 2024-03-22 20:01:430.00 0.00 -4.71%
2024-03-25
SRRK 2024-03-25 04:01:350.00 12.99 -4.71%
SRRK 2024-03-25 05:01:3318.99 12.99 -4.71%
SRRK 2024-03-25 07:01:3618.99 14.87 -4.71%
SRRK 2024-03-25 08:01:3718.99 14.23 -4.71%
SRRK 2024-03-25 09:01:1418.96 14.23 -4.71%
SRRK 2024-03-25 10:01:5216.62 16.56 1.05%
SRRK 2024-03-25 11:01:2416.09 16.06 -1.92%
SRRK 2024-03-25 12:01:4515.94 15.90 -2.85%
SRRK 2024-03-25 13:01:3715.90 15.86 -3.02%
SRRK 2024-03-25 14:01:4015.98 15.95 -2.56%
SRRK 2024-03-25 15:01:3715.91 15.87 -2.97%
SRRK 2024-03-25 16:01:3517.47 15.50 -2.21%
SRRK 2024-03-25 17:01:1717.47 15.50 -2.32%
SRRK 2024-03-25 19:01:2317.47 13.43 -4.33%
SRRK 2024-03-25 20:01:410.00 0.00 -4.33%
2024-03-26
SRRK 2024-03-26 05:01:0818.99 11.78 -4.33%
SRRK 2024-03-26 07:01:1616.15 14.98 -4.33%
SRRK 2024-03-26 08:01:5416.15 14.99 -4.33%
SRRK 2024-03-26 09:01:1516.12 15.85 -4.33%
SRRK 2024-03-26 10:01:3916.11 16.03 0.55%
SRRK 2024-03-26 11:01:2015.59 15.57 -2.68%
SRRK 2024-03-26 12:01:3415.41 15.38 -3.72%
SRRK 2024-03-26 13:01:2515.35 15.32 -4.03%
SRRK 2024-03-26 14:01:4315.20 15.17 -5.06%
SRRK 2024-03-26 15:01:0915.04 15.01 -5.98%
SRRK 2024-03-26 16:01:3715.60 14.70 -6.16%
SRRK 2024-03-26 17:01:1415.60 14.70 -6.31%
SRRK 2024-03-26 20:01:310.00 0.00 -6.31%
2024-03-27
SRRK 2024-03-27 04:01:230.00 12.88 -6.31%
SRRK 2024-03-27 05:01:1517.50 14.32 -6.31%
SRRK 2024-03-27 10:01:3815.23 15.19 1.44%
SRRK 2024-03-27 11:01:2215.36 15.34 2.19%
SRRK 2024-03-27 12:01:5315.40 15.38 2.44%
SRRK 2024-03-27 13:01:2615.49 15.45 2.87%
SRRK 2024-03-27 14:01:3515.38 15.36 2.31%
SRRK 2024-03-27 15:01:0115.31 15.29 1.87%
SRRK 2024-03-27 16:01:1117.47 15.46 2.81%
SRRK 2024-03-27 17:01:0015.88 15.54 3.60%
SRRK 2024-03-27 18:01:2615.88 15.51 5.80%
SRRK 2024-03-27 20:01:360.00 0.00 5.80%
2024-03-28
SRRK 2024-03-28 04:01:4115.98 14.32 5.80%
SRRK 2024-03-28 05:01:2015.98 15.51 5.80%
SRRK 2024-03-28 07:01:2115.98 15.70 5.80%
SRRK 2024-03-28 08:01:4515.86 15.72 5.80%
SRRK 2024-03-28 09:01:2015.98 15.61 1.80%
SRRK 2024-03-28 10:01:2315.91 15.86 2.80%
SRRK 2024-03-28 11:01:2716.12 16.06 4.33%
SRRK 2024-03-28 12:01:4816.35 16.29 5.80%
SRRK 2024-03-28 13:01:1117.03 16.99 10.27%
SRRK 2024-03-28 14:01:2717.43 17.37 13.00%
SRRK 2024-03-28 15:01:1517.84 17.81 15.87%
SRRK 2024-03-28 16:01:3318.49 17.29 15.40%
SRRK 2024-03-28 17:01:2218.49 17.29 14.95%
SRRK 2024-03-28 18:01:2817.50 16.50 14.95%
SRRK 2024-03-28 19:01:2118.49 16.50 14.82%
SRRK 2024-03-28 20:01:160.00 0.00 14.82%
2024-04-01
SRRK 2024-04-01 04:01:490.00 12.88 14.82%
SRRK 2024-04-01 05:01:3319.81 17.76 14.82%
SRRK 2024-04-01 08:01:4918.10 17.77 0.06%
SRRK 2024-04-01 09:01:2718.00 17.76 0.06%
SRRK 2024-04-01 10:01:3217.13 17.07 -4.27%
SRRK 2024-04-01 11:01:2216.67 16.64 -7.12%
SRRK 2024-04-01 12:01:4016.43 16.41 -8.61%
SRRK 2024-04-01 13:01:2216.85 16.80 -5.95%
SRRK 2024-04-01 14:01:4616.97 16.94 -5.11%
SRRK 2024-04-01 15:01:1416.79 16.77 -6.28%
SRRK 2024-04-01 16:01:4017.13 16.45 -6.28%
SRRK 2024-04-01 17:01:0817.13 16.45 -5.46%
SRRK 2024-04-01 20:01:280.00 0.00 -5.46%
2024-04-02
SRRK 2024-04-02 04:01:450.00 12.99 -5.46%
SRRK 2024-04-02 05:01:1219.16 12.99 -5.46%
SRRK 2024-04-02 07:01:1519.16 14.23 -5.46%
SRRK 2024-04-02 08:01:3519.16 15.56 -5.46%
SRRK 2024-04-02 09:01:1419.16 16.41 -5.46%
SRRK 2024-04-02 10:01:4116.32 16.27 -2.82%
SRRK 2024-04-02 11:01:1615.99 15.93 -4.67%
SRRK 2024-04-02 12:01:4016.06 16.03 -4.28%
SRRK 2024-04-02 13:01:2415.95 15.91 -4.95%
SRRK 2024-04-02 14:01:4015.93 15.90 -4.90%
SRRK 2024-04-02 15:01:1615.65 15.62 -6.53%
SRRK 2024-04-02 16:01:4916.12 15.73 -6.02%
SRRK 2024-04-02 17:01:2516.12 15.75 -4.05%
SRRK 2024-04-02 20:01:400.00 0.00 -4.05%
2024-04-03
SRRK 2024-04-03 04:01:280.00 12.88 -4.05%
SRRK 2024-04-03 05:01:0819.16 12.88 -4.05%
SRRK 2024-04-03 07:01:2318.63 13.80 -4.05%
SRRK 2024-04-03 08:01:4718.63 15.10 -4.05%
SRRK 2024-04-03 09:01:1318.63 15.79 -4.05%
SRRK 2024-04-03 10:01:3715.55 15.46 -1.25%
SRRK 2024-04-03 11:01:3015.15 15.10 -3.69%
SRRK 2024-04-03 12:01:3215.03 15.00 -4.29%
SRRK 2024-04-03 13:01:1515.07 15.04 -3.93%
SRRK 2024-04-03 14:01:3715.25 15.23 -2.86%
SRRK 2024-04-03 15:01:2615.27 15.24 -2.86%
SRRK 2024-04-03 16:01:3515.67 14.93 -2.92%
SRRK 2024-04-03 17:01:1915.53 14.93 -3.12%
SRRK 2024-04-03 20:01:320.00 0.00 -3.12%
2024-04-04
SRRK 2024-04-04 05:01:1919.16 11.78 -3.12%
SRRK 2024-04-04 07:01:2915.72 13.72 -3.12%
SRRK 2024-04-04 08:01:3815.71 14.89 -3.12%
SRRK 2024-04-04 09:01:2515.82 14.88 -3.12%
SRRK 2024-04-04 10:01:4815.18 15.10 -0.38%
SRRK 2024-04-04 11:01:2215.19 15.14 -0.32%
SRRK 2024-04-04 12:01:3614.90 14.88 -2.16%
SRRK 2024-04-04 13:01:2414.76 14.73 -3.18%
SRRK 2024-04-04 14:01:3914.63 14.61 -3.88%
SRRK 2024-04-04 15:01:3014.49 14.46 -4.77%
SRRK 2024-04-04 16:01:4915.61 14.05 -5.28%
SRRK 2024-04-04 17:01:2615.61 14.05 -5.45%
SRRK 2024-04-04 20:01:400.00 0.00 -5.45%
2024-04-05
SRRK 2024-04-05 04:01:420.00 12.88 -5.45%
SRRK 2024-04-05 05:01:1719.16 12.88 -5.45%
SRRK 2024-04-05 08:01:4419.16 14.03 -5.45%
SRRK 2024-04-05 09:01:2117.24 14.22 -5.45%
SRRK 2024-04-05 10:01:4714.46 14.41 0.39%
SRRK 2024-04-05 11:01:2414.61 14.57 1.18%
SRRK 2024-04-05 12:01:4014.49 14.46 0.39%
SRRK 2024-04-05 13:01:1814.45 14.42 0.20%
SRRK 2024-04-05 14:01:4614.36 14.33 -0.33%
SRRK 2024-04-05 15:01:1814.41 14.38 -0.07%
SRRK 2024-04-05 16:01:4415.07 14.14 -0.13%
SRRK 2024-04-05 17:01:2115.07 12.88 -0.13%
SRRK 2024-04-05 18:01:4114.39 12.88 -0.13%
SRRK 2024-04-05 20:01:320.00 0.00 -0.13%
2024-04-08
SRRK 2024-04-08 04:01:460.00 12.99 -0.13%
SRRK 2024-04-08 05:01:3319.16 12.99 -0.13%
SRRK 2024-04-08 09:02:0222.60 12.99 -0.13%
SRRK 2024-04-08 10:01:4814.54 14.47 0.79%
SRRK 2024-04-08 11:01:2514.48 14.45 0.46%
SRRK 2024-04-08 12:01:4714.58 14.55 1.18%
SRRK 2024-04-08 13:01:1614.68 14.65 1.90%
SRRK 2024-04-08 14:01:3314.58 14.56 1.12%
SRRK 2024-04-08 15:01:1514.55 14.53 0.98%
SRRK 2024-04-08 16:01:5115.07 14.00 0.72%
SRRK 2024-04-08 17:01:1315.07 14.00 0.76%
SRRK 2024-04-08 20:01:330.00 0.00 0.76%
2024-04-09
SRRK 2024-04-09 04:01:480.00 12.88 0.76%
SRRK 2024-04-09 05:01:2219.16 12.88 0.76%
SRRK 2024-04-09 09:01:2418.98 12.88 0.76%
SRRK 2024-04-09 10:01:3014.56 14.45 -0.14%
SRRK 2024-04-09 11:01:1514.57 14.51 0.28%
SRRK 2024-04-09 12:01:3614.63 14.59 0.69%
SRRK 2024-04-09 13:01:2514.75 14.72 1.53%
SRRK 2024-04-09 14:01:4614.70 14.67 1.18%
SRRK 2024-04-09 15:01:3914.77 14.74 1.81%
SRRK 2024-04-09 16:01:5615.12 14.43 2.22%
SRRK 2024-04-09 17:01:2515.12 14.43 2.21%
SRRK 2024-04-09 18:01:3417.24 14.43 2.21%
SRRK 2024-04-09 20:01:310.00 0.00 2.21%
2024-04-10
SRRK 2024-04-10 04:01:550.00 12.88 2.21%
SRRK 2024-04-10 05:01:2119.16 12.88 2.21%
SRRK 2024-04-10 07:01:2119.16 11.78 2.21%
SRRK 2024-04-10 09:01:1319.16 12.88 -6.55%
SRRK 2024-04-10 10:01:4113.96 13.89 -6.14%
SRRK 2024-04-10 11:01:2013.86 13.82 -6.76%
SRRK 2024-04-10 12:01:2713.97 13.92 -6.00%
SRRK 2024-04-10 13:01:2314.09 14.04 -5.24%
SRRK 2024-04-10 14:01:3314.22 14.17 -4.34%
SRRK 2024-04-10 15:01:1714.05 14.01 -5.38%
SRRK 2024-04-10 16:01:3918.49 12.81 -5.52%
SRRK 2024-04-10 17:01:1418.49 12.81 -5.40%
SRRK 2024-04-10 20:01:300.00 0.00 -5.40%
2024-04-11
SRRK 2024-04-11 05:01:3219.16 9.15 -5.40%
SRRK 2024-04-11 07:01:2019.16 11.08 -5.40%
SRRK 2024-04-11 09:01:1522.60 8.72 -5.40%
SRRK 2024-04-11 10:01:3914.14 14.07 0.74%
SRRK 2024-04-11 11:01:1413.95 13.91 -0.67%
SRRK 2024-04-11 12:01:3714.23 14.20 1.35%
SRRK 2024-04-11 13:01:1714.27 14.24 1.55%
SRRK 2024-04-11 14:01:3514.38 14.36 2.43%
SRRK 2024-04-11 15:01:2414.24 14.22 1.42%
SRRK 2024-04-11 16:01:2920.37 13.75 1.01%
SRRK 2024-04-11 17:01:2617.32 13.75 1.07%
SRRK 2024-04-11 20:01:460.00 0.00 1.07%
2024-04-12
SRRK 2024-04-12 04:01:460.00 12.99 1.07%
SRRK 2024-04-12 05:01:3419.16 12.99 1.07%
SRRK 2024-04-12 10:01:5613.81 13.76 -2.92%
SRRK 2024-04-12 11:01:2613.54 13.50 -4.56%
SRRK 2024-04-12 12:01:1913.75 13.71 -3.00%
SRRK 2024-04-12 13:01:1213.59 13.56 -4.35%
SRRK 2024-04-12 14:01:3013.55 13.52 -4.64%
SRRK 2024-04-12 15:01:1713.40 13.38 -5.49%
SRRK 2024-04-12 16:01:5013.83 13.00 -5.14%
SRRK 2024-04-12 17:01:2613.83 13.00 -5.08%
SRRK 2024-04-12 20:01:320.00 0.00 -5.08%
2024-04-15
SRRK 2024-04-15 05:01:1319.16 9.15 -5.08%
SRRK 2024-04-15 07:01:2019.16 11.08 -5.08%
SRRK 2024-04-15 10:01:4013.42 13.36 -0.56%
SRRK 2024-04-15 11:01:2613.27 13.23 -1.41%
SRRK 2024-04-15 12:01:4613.28 13.26 -1.20%
SRRK 2024-04-15 13:01:2613.16 13.13 -2.05%
SRRK 2024-04-15 14:01:3613.56 13.52 0.64%
SRRK 2024-04-15 15:01:1913.39 13.36 -0.56%
SRRK 2024-04-15 16:01:3318.49 13.15 -0.85%
SRRK 2024-04-15 17:01:1018.49 13.15 -0.89%
SRRK 2024-04-15 18:01:2518.49 13.15 -2.16%
SRRK 2024-04-15 19:01:2817.65 13.15 -2.23%
SRRK 2024-04-15 20:01:390.00 0.00 1.19%
2024-04-16
SRRK 2024-04-16 05:01:0919.16 9.15 1.19%
SRRK 2024-04-16 07:01:1319.16 11.08 1.19%
SRRK 2024-04-16 08:01:2619.16 12.67 1.19%
SRRK 2024-04-16 10:01:3613.55 13.46 1.64%
SRRK 2024-04-16 11:01:1913.68 13.65 2.45%
SRRK 2024-04-16 12:01:3313.88 13.85 4.01%
SRRK 2024-04-16 13:01:0313.87 13.83 3.87%
SRRK 2024-04-16 14:01:3613.85 13.82 3.87%
SRRK 2024-04-16 15:01:2413.90 13.87 4.09%
SRRK 2024-04-16 16:01:4320.00 12.99 4.98%
SRRK 2024-04-16 17:01:2419.16 12.99 5.03%
SRRK 2024-04-16 19:01:2918.77 12.99 5.03%
SRRK 2024-04-16 20:01:410.00 0.00 5.03%
2024-04-17
SRRK 2024-04-17 04:01:500.00 12.99 5.03%
SRRK 2024-04-17 05:01:2519.16 12.99 5.03%
SRRK 2024-04-17 07:01:1718.68 12.99 11.03%
SRRK 2024-04-17 08:01:2718.00 13.32 11.03%
SRRK 2024-04-17 09:01:1418.00 12.99 11.03%
SRRK 2024-04-17 10:01:4814.00 13.96 -0.23%
SRRK 2024-04-17 11:01:1213.88 13.85 -0.98%
SRRK 2024-04-17 12:01:3413.88 13.86 -0.98%
SRRK 2024-04-17 13:01:2113.68 13.66 -2.55%
SRRK 2024-04-17 14:01:3913.61 13.59 -3.00%
SRRK 2024-04-17 15:01:1313.65 13.63 -2.70%
SRRK 2024-04-17 16:01:4617.00 13.31 -2.25%
SRRK 2024-04-17 17:01:3217.00 13.31 -2.14%
SRRK 2024-04-17 20:01:330.00 0.00 -2.14%
2024-04-18
SRRK 2024-04-18 05:01:1119.16 9.15 -2.14%
SRRK 2024-04-18 07:01:1419.16 12.18 -2.14%
SRRK 2024-04-18 08:01:4719.16 13.32 -2.14%
SRRK 2024-04-18 09:01:1719.16 12.18 -2.14%
SRRK 2024-04-18 10:01:4113.85 13.80 0.93%
SRRK 2024-04-18 11:01:0713.91 13.87 1.21%
SRRK 2024-04-18 12:01:2314.05 14.02 2.36%
SRRK 2024-04-18 13:01:3414.08 14.05 2.71%
SRRK 2024-04-18 14:01:4413.96 13.94 1.79%
SRRK 2024-04-18 15:01:1513.93 13.90 1.57%
SRRK 2024-04-18 16:01:3816.50 13.31 2.07%
SRRK 2024-04-18 17:01:2316.50 13.31 2.12%
SRRK 2024-04-18 20:01:460.00 0.00 2.12%
2024-04-19
SRRK 2024-04-19 04:01:310.00 12.99 2.12%
SRRK 2024-04-19 05:01:1419.95 12.99 2.12%
SRRK 2024-04-19 10:01:5714.17 14.11 1.17%
SRRK 2024-04-19 11:01:2614.02 13.98 0.51%
SRRK 2024-04-19 12:01:3913.68 13.65 -1.97%
SRRK 2024-04-19 13:01:2913.60 13.56 -2.77%
SRRK 2024-04-19 14:01:3713.66 13.65 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.