investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRRK: Scholar Rock Holding Corporation - Common Stock

+ Medicine, Disease: Spinal, Disease: Oncology, Fibrosis



Clear duplicates of prices



2026-04-02
SRRK 2026-04-02 15:02:4249.82 49.72 0.79%
SRRK 2026-04-02 16:03:3651.00 49.04 1.34%
SRRK 2026-04-02 19:02:4351.00 50.01 3.34%
SRRK 2026-04-02 20:03:430.00 0.00 3.34%
2026-04-06
SRRK 2026-04-06 04:03:4651.40 38.88 3.34%
SRRK 2026-04-06 06:03:3851.40 49.82 3.34%
SRRK 2026-04-06 07:03:0851.40 50.00 0.00%
SRRK 2026-04-06 08:03:3351.40 50.00 0.04%
SRRK 2026-04-06 10:03:4949.90 49.83 -0.28%
SRRK 2026-04-06 11:02:4550.27 50.14 0.30%
SRRK 2026-04-06 12:03:4449.76 49.67 -0.65%
SRRK 2026-04-06 13:02:4749.35 49.24 -1.46%
SRRK 2026-04-06 14:03:5148.88 48.72 -2.86%
SRRK 2026-04-06 15:02:3848.99 48.91 -2.13%
SRRK 2026-04-06 16:04:0449.76 48.52 -2.38%
SRRK 2026-04-06 20:03:500.00 0.00 -2.38%
2026-04-07
SRRK 2026-04-07 04:03:4353.08 47.00 -0.62%
SRRK 2026-04-07 05:02:5053.40 47.00 0.30%
SRRK 2026-04-07 06:03:4653.63 47.00 0.30%
SRRK 2026-04-07 07:02:4848.50 47.00 -0.62%
SRRK 2026-04-07 08:04:0252.93 47.01 -0.50%
SRRK 2026-04-07 09:02:3857.28 47.00 -0.36%
SRRK 2026-04-07 10:03:4448.16 47.97 -1.64%
SRRK 2026-04-07 11:02:4548.19 48.12 -1.36%
SRRK 2026-04-07 12:03:5548.46 48.33 -0.84%
SRRK 2026-04-07 13:02:5049.55 49.31 1.32%
SRRK 2026-04-07 14:03:4649.64 49.54 1.54%
SRRK 2026-04-07 15:02:4649.51 49.38 1.30%
SRRK 2026-04-07 16:03:4552.00 47.50 2.23%
SRRK 2026-04-07 19:02:4152.00 50.00 2.23%
SRRK 2026-04-07 20:03:420.00 0.00 2.23%
2026-04-08
SRRK 2026-04-08 04:03:4560.00 41.17 2.23%
SRRK 2026-04-08 05:02:5160.00 50.60 2.23%
SRRK 2026-04-08 07:02:5856.12 50.60 2.23%
SRRK 2026-04-08 09:02:4960.00 50.51 2.23%
SRRK 2026-04-08 10:04:0049.90 49.76 -0.20%
SRRK 2026-04-08 11:02:5550.50 50.46 1.17%
SRRK 2026-04-08 12:03:4650.42 50.30 0.96%
SRRK 2026-04-08 13:02:5050.80 50.71 1.84%
SRRK 2026-04-08 14:03:4750.59 50.48 1.23%
SRRK 2026-04-08 15:04:0850.05 49.94 0.23%
SRRK 2026-04-08 16:03:4951.51 49.16 0.20%
SRRK 2026-04-08 17:02:4151.70 49.16 0.20%
SRRK 2026-04-08 20:03:460.00 0.00 0.20%
2026-04-09
SRRK 2026-04-09 04:04:0061.61 38.88 0.20%
SRRK 2026-04-09 05:02:4661.60 49.08 0.64%
SRRK 2026-04-09 07:02:5550.00 40.71 0.00%
SRRK 2026-04-09 09:02:4149.85 38.00 -0.64%
SRRK 2026-04-09 10:03:5248.94 48.83 -2.14%
SRRK 2026-04-09 11:02:4249.14 49.04 -1.70%
SRRK 2026-04-09 12:03:3949.29 49.02 -1.92%
SRRK 2026-04-09 13:02:4449.66 49.55 -0.70%
SRRK 2026-04-09 14:03:4848.89 48.83 -2.32%
SRRK 2026-04-09 15:02:4249.05 48.99 -1.96%
SRRK 2026-04-09 16:03:4350.15 6.00 -1.60%
SRRK 2026-04-09 17:02:4450.15 44.39 -1.60%
SRRK 2026-04-09 20:03:580.00 0.00 -1.60%
2026-04-10
SRRK 2026-04-10 04:03:4566.87 38.88 -1.60%
SRRK 2026-04-10 07:03:1856.96 45.00 -1.60%
SRRK 2026-04-10 08:03:5156.44 45.00 -1.60%
SRRK 2026-04-10 09:02:4951.99 44.99 0.04%
SRRK 2026-04-10 10:03:4148.82 48.68 -0.74%
SRRK 2026-04-10 11:02:4448.87 48.73 -0.90%
SRRK 2026-04-10 12:05:2949.06 48.81 -0.66%
SRRK 2026-04-10 13:02:5449.11 49.00 -0.24%
SRRK 2026-04-10 14:03:4949.08 49.01 -0.26%
SRRK 2026-04-10 15:02:4249.86 49.75 1.12%
SRRK 2026-04-10 16:03:4650.95 48.99 1.61%
SRRK 2026-04-10 20:04:000.00 0.00 1.61%
2026-04-13
SRRK 2026-04-13 04:03:4954.24 38.88 1.61%
SRRK 2026-04-13 07:02:3951.99 38.88 1.61%
SRRK 2026-04-13 08:03:3554.16 48.52 -1.08%
SRRK 2026-04-13 09:02:3851.99 48.51 -0.71%
SRRK 2026-04-13 10:03:4050.43 50.30 0.85%
SRRK 2026-04-13 11:02:3849.51 49.42 -1.00%
SRRK 2026-04-13 12:03:4149.16 49.12 -1.65%
SRRK 2026-04-13 13:02:4648.98 48.81 -2.09%
SRRK 2026-04-13 14:03:3648.96 48.91 -2.11%
SRRK 2026-04-13 15:02:4749.81 49.66 -0.30%
SRRK 2026-04-13 16:03:5254.37 48.50 -0.86%
SRRK 2026-04-13 20:04:120.00 0.00 -0.86%
2026-04-14
SRRK 2026-04-14 04:03:4161.61 48.60 -0.70%
SRRK 2026-04-14 05:02:3761.60 48.60 -0.42%
SRRK 2026-04-14 07:02:4950.07 48.60 -0.42%
SRRK 2026-04-14 09:02:4053.59 49.35 -0.42%
SRRK 2026-04-14 10:03:4450.16 49.98 1.10%
SRRK 2026-04-14 11:02:5449.98 49.96 0.90%
SRRK 2026-04-14 12:03:4549.82 49.76 0.48%
SRRK 2026-04-14 13:02:5549.89 49.78 0.54%
SRRK 2026-04-14 14:03:4449.46 49.40 -0.20%
SRRK 2026-04-14 15:02:4449.51 49.40 -0.12%
SRRK 2026-04-14 16:03:3450.46 48.59 0.10%
SRRK 2026-04-14 19:02:5350.53 49.40 0.10%
SRRK 2026-04-14 20:03:530.00 0.00 0.10%
2026-04-15
SRRK 2026-04-15 04:03:4561.61 38.88 0.10%
SRRK 2026-04-15 05:02:3761.61 45.28 0.10%
SRRK 2026-04-15 07:02:3856.96 45.28 0.10%
SRRK 2026-04-15 09:02:4052.47 48.17 -0.69%
SRRK 2026-04-15 10:08:1149.44 49.35 -0.30%
SRRK 2026-04-15 11:02:4749.60 49.52 -0.02%
SRRK 2026-04-15 12:03:4949.51 49.46 -0.12%
SRRK 2026-04-15 13:02:4649.34 49.23 -0.57%
SRRK 2026-04-15 14:03:3849.32 49.26 -0.57%
SRRK 2026-04-15 15:02:4849.20 49.11 -0.83%
SRRK 2026-04-15 16:03:5250.28 44.05 -0.42%
SRRK 2026-04-15 20:03:530.00 0.00 -0.42%
2026-04-16
SRRK 2026-04-16 04:04:0666.87 38.88 -0.42%
SRRK 2026-04-16 05:02:4766.87 38.88 -0.63%
SRRK 2026-04-16 07:03:1156.96 48.18 -0.63%
SRRK 2026-04-16 08:03:4856.96 44.06 -0.63%
SRRK 2026-04-16 09:02:4556.16 44.78 -0.63%
SRRK 2026-04-16 10:03:3650.08 49.93 1.43%
SRRK 2026-04-16 11:02:5249.66 49.52 0.57%
SRRK 2026-04-16 12:03:4249.43 49.34 0.08%
SRRK 2026-04-16 13:02:4249.04 48.96 -0.59%
SRRK 2026-04-16 14:03:4049.57 49.50 0.57%
SRRK 2026-04-16 15:03:0649.74 49.70 0.85%
SRRK 2026-04-16 16:03:4150.43 49.03 1.38%
SRRK 2026-04-16 17:02:5250.75 49.03 0.99%
SRRK 2026-04-16 20:04:120.00 0.00 0.99%
2026-04-17
SRRK 2026-04-17 04:03:5566.87 38.86 0.99%
SRRK 2026-04-17 05:02:5366.87 38.88 0.99%
SRRK 2026-04-17 06:03:4366.87 38.88 -1.03%
SRRK 2026-04-17 07:02:5952.47 48.29 -1.03%
SRRK 2026-04-17 08:03:4852.47 49.51 -1.03%
SRRK 2026-04-17 09:02:4352.47 49.51 0.45%
SRRK 2026-04-17 10:03:5850.73 50.57 1.18%
SRRK 2026-04-17 11:02:5650.64 50.60 1.32%
SRRK 2026-04-17 12:03:5950.68 50.61 1.32%
SRRK 2026-04-17 13:03:2950.39 50.30 0.71%
SRRK 2026-04-17 14:04:0449.76 49.70 -0.51%
SRRK 2026-04-17 15:02:5449.80 49.61 -0.63%
SRRK 2026-04-17 16:03:5450.93 49.00 -2.00%
SRRK 2026-04-17 17:02:5650.93 49.00 -1.58%
SRRK 2026-04-17 18:03:4949.79 48.54 -2.50%
SRRK 2026-04-17 20:04:260.00 0.00 -2.50%
2026-04-20
SRRK 2026-04-20 04:03:4461.60 41.17 -2.50%
SRRK 2026-04-20 07:02:4754.23 42.07 -2.50%
SRRK 2026-04-20 09:02:4658.04 42.77 -1.12%
SRRK 2026-04-20 10:03:4949.01 48.84 -2.14%
SRRK 2026-04-20 11:02:3848.89 48.70 -2.30%
SRRK 2026-04-20 12:03:4548.86 48.78 -2.28%
SRRK 2026-04-20 13:02:5349.05 48.97 -1.86%
SRRK 2026-04-20 14:03:4848.73 48.66 -2.50%
SRRK 2026-04-20 15:02:5248.34 48.29 -3.28%
SRRK 2026-04-20 16:03:3248.75 47.90 -4.12%
SRRK 2026-04-20 17:02:4348.75 47.90 -3.20%
SRRK 2026-04-20 19:03:2648.75 47.50 -3.20%
SRRK 2026-04-20 20:03:590.00 0.00 -3.20%
2026-04-21
SRRK 2026-04-21 04:03:5666.87 38.88 -3.20%
SRRK 2026-04-21 07:02:3858.87 41.17 -3.20%
SRRK 2026-04-21 08:03:4558.20 42.56 -3.20%
SRRK 2026-04-21 09:02:4057.78 44.64 -3.20%
SRRK 2026-04-21 10:03:4248.07 47.94 0.54%
SRRK 2026-04-21 11:02:4047.61 47.53 -0.44%
SRRK 2026-04-21 12:03:4647.72 47.62 -0.30%
SRRK 2026-04-21 13:02:4848.36 48.26 1.14%
SRRK 2026-04-21 14:03:4548.14 48.01 0.48%
SRRK 2026-04-21 15:03:0448.25 48.15 0.72%
SRRK 2026-04-21 16:03:5249.00 0.00 0.52%
SRRK 2026-04-21 17:02:3149.00 43.89 0.44%
SRRK 2026-04-21 19:02:5449.04 43.89 0.44%
SRRK 2026-04-21 20:03:400.00 0.00 0.44%
2026-04-22
SRRK 2026-04-22 04:03:5676.47 46.84 0.44%
SRRK 2026-04-22 05:03:0076.96 46.84 0.84%
SRRK 2026-04-22 06:03:4676.96 46.85 0.84%
SRRK 2026-04-22 07:02:5457.40 48.01 0.84%
SRRK 2026-04-22 08:03:5548.80 48.01 0.84%
SRRK 2026-04-22 09:02:4548.63 48.00 1.28%
SRRK 2026-04-22 10:03:5148.05 47.89 -0.27%
SRRK 2026-04-22 11:02:5547.55 47.49 -1.17%
SRRK 2026-04-22 12:05:1147.25 47.15 -1.86%
SRRK 2026-04-22 13:02:4747.13 47.05 -2.13%
SRRK 2026-04-22 14:03:3847.22 47.13 -1.95%
SRRK 2026-04-22 15:02:5846.96 46.90 -2.45%
SRRK 2026-04-22 16:04:0548.27 46.41 -1.60%
SRRK 2026-04-22 20:03:560.00 0.00 -1.60%
2026-04-23
SRRK 2026-04-23 04:04:1666.87 38.86 -1.60%
SRRK 2026-04-23 05:02:5766.87 38.88 -1.60%
SRRK 2026-04-23 07:02:4959.70 38.88 -1.60%
SRRK 2026-04-23 08:03:4459.70 38.90 -1.60%
SRRK 2026-04-23 09:02:4559.58 46.01 0.00%
SRRK 2026-04-23 10:03:4447.02 46.78 -0.73%
SRRK 2026-04-23 11:03:1847.57 47.47 0.46%
SRRK 2026-04-23 12:03:5747.97 47.90 1.31%
SRRK 2026-04-23 13:02:5547.45 47.38 0.21%
SRRK 2026-04-23 14:03:5847.48 47.37 0.12%
SRRK 2026-04-23 15:02:5147.30 47.25 -0.06%
SRRK 2026-04-23 16:03:4748.42 46.56 -0.82%
SRRK 2026-04-23 17:02:5148.42 46.56 -0.68%
SRRK 2026-04-23 20:03:510.00 0.00 -1.50%
2026-04-24
SRRK 2026-04-24 04:04:0666.87 41.17 -1.50%
SRRK 2026-04-24 05:02:5566.87 45.02 2.32%
SRRK 2026-04-24 07:02:4748.29 46.62 0.02%
SRRK 2026-04-24 08:03:4657.47 47.21 0.02%
SRRK 2026-04-24 09:02:4548.23 45.01 0.02%
SRRK 2026-04-24 10:03:4946.58 46.41 -2.05%
SRRK 2026-04-24 11:02:4146.57 46.43 -2.01%
SRRK 2026-04-24 12:04:3146.68 46.56 -1.92%
SRRK 2026-04-24 13:02:4446.74 46.64 -1.71%
SRRK 2026-04-24 14:03:4046.75 46.70 -1.61%
SRRK 2026-04-24 15:02:5546.80 46.77 -1.42%
SRRK 2026-04-24 16:03:410.00 45.58 -2.04%
SRRK 2026-04-24 17:03:1251.39 45.58 -2.04%
SRRK 2026-04-24 20:04:190.00 0.00 -2.04%
2026-04-27
SRRK 2026-04-27 04:04:0261.61 41.16 -2.04%
SRRK 2026-04-27 05:02:4661.61 45.01 -2.04%
SRRK 2026-04-27 06:03:4346.48 45.01 -2.04%
SRRK 2026-04-27 07:02:5248.02 46.51 0.08%
SRRK 2026-04-27 09:02:4148.02 46.56 0.21%
SRRK 2026-04-27 10:03:3947.32 46.94 1.16%
SRRK 2026-04-27 11:02:4146.60 46.53 0.15%
SRRK 2026-04-27 12:03:4446.50 46.44 -0.04%
SRRK 2026-04-27 13:02:3545.98 45.87 -1.14%
SRRK 2026-04-27 14:03:4246.08 45.99 -0.97%
SRRK 2026-04-27 15:02:4246.26 46.21 -0.48%
SRRK 2026-04-27 16:03:4647.21 45.39 -0.43%
SRRK 2026-04-27 17:02:3846.25 45.39 -0.65%
SRRK 2026-04-27 20:03:280.00 0.00 -0.65%
2026-04-28
SRRK 2026-04-28 04:03:4254.24 45.01 -0.65%
SRRK 2026-04-28 05:02:3547.20 45.01 0.69%
SRRK 2026-04-28 06:03:3447.11 45.01 0.69%
SRRK 2026-04-28 07:02:3854.24 45.02 0.69%
SRRK 2026-04-28 09:02:3754.24 45.01 -0.56%
SRRK 2026-04-28 10:03:3047.68 47.56 2.78%
SRRK 2026-04-28 11:02:3348.12 48.01 3.96%
SRRK 2026-04-28 12:03:3247.91 47.82 3.42%
SRRK 2026-04-28 13:02:4847.68 47.56 2.93%
SRRK 2026-04-28 14:03:3647.10 46.97 1.61%
SRRK 2026-04-28 15:02:3747.02 46.90 1.46%
SRRK 2026-04-28 16:03:3847.66 45.82 0.97%
SRRK 2026-04-28 17:02:4451.80 45.82 2.98%
SRRK 2026-04-28 19:02:5051.80 45.82 0.17%
SRRK 2026-04-28 20:03:420.00 0.00 0.17%
2026-04-29
SRRK 2026-04-29 04:03:5374.30 41.17 0.17%
SRRK 2026-04-29 05:02:4274.30 45.02 0.17%
SRRK 2026-04-29 07:02:4459.37 45.02 0.17%
SRRK 2026-04-29 08:03:4059.37 41.18 0.17%
SRRK 2026-04-29 09:02:4362.88 37.04 0.17%
SRRK 2026-04-29 10:03:4246.02 45.90 -1.58%
SRRK 2026-04-29 11:02:4145.84 45.68 -2.05%
SRRK 2026-04-29 12:03:4145.92 45.78 -2.01%
SRRK 2026-04-29 13:02:4445.74 45.69 -2.14%
SRRK 2026-04-29 14:03:5346.35 46.29 -0.86%
SRRK 2026-04-29 15:02:4046.55 46.47 -0.48%
SRRK 2026-04-29 16:03:4447.22 45.40 -0.92%
SRRK 2026-04-29 20:03:480.00 0.00 -0.92%
2026-04-30
SRRK 2026-04-30 04:03:4055.00 45.01 -0.92%
SRRK 2026-04-30 05:02:4155.00 46.70 0.88%
SRRK 2026-04-30 06:03:4455.00 46.01 0.66%
SRRK 2026-04-30 07:02:4646.54 45.02 0.66%
SRRK 2026-04-30 08:03:4146.54 45.03 0.66%
SRRK 2026-04-30 09:02:4246.54 45.02 0.06%
SRRK 2026-04-30 10:03:3746.35 46.17 -0.06%
SRRK 2026-04-30 11:02:4246.35 46.26 -0.02%
SRRK 2026-04-30 12:03:4046.03 45.95 -0.66%
SRRK 2026-04-30 13:02:3346.34 46.28 0.04%
SRRK 2026-04-30 14:03:4146.50 46.37 0.32%
SRRK 2026-04-30 15:03:0146.11 46.02 -0.45%
SRRK 2026-04-30 16:03:4747.16 42.63 0.65%
SRRK 2026-04-30 17:02:5947.16 45.00 0.65%
SRRK 2026-04-30 19:02:5547.53 45.00 0.71%
SRRK 2026-04-30 20:03:520.00 0.00 0.71%
2026-05-01
SRRK 2026-05-01 04:03:4974.10 45.01 0.71%
SRRK 2026-05-01 05:02:4474.10 45.02 0.71%
SRRK 2026-05-01 06:03:4274.56 45.02 0.71%
SRRK 2026-05-01 07:02:5147.99 42.65 0.91%
SRRK 2026-05-01 09:02:4047.99 44.52 0.43%
SRRK 2026-05-01 10:03:4446.54 46.33 -0.48%
SRRK 2026-05-01 11:03:4446.34 46.30 -0.65%
SRRK 2026-05-01 12:03:4545.92 45.87 -1.60%
SRRK 2026-05-01 13:02:4946.14 45.89 -1.25%
SRRK 2026-05-01 14:03:4646.19 46.07 -0.99%
SRRK 2026-05-01 15:02:4546.87 46.64 0.32%
SRRK 2026-05-01 16:04:0447.27 0.00 -0.51%
SRRK 2026-05-01 17:02:3347.27 41.87 -0.51%
SRRK 2026-05-01 19:03:0448.26 41.87 -0.51%
SRRK 2026-05-01 20:03:410.00 0.00 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.