SRRK 1970-01-01 03:00:0043.87 41.89 0.07%
SRRK 2020-11-12 15:02:0643.87 41.60 -0.02%
SRRK 2020-11-12 16:02:0642.84 41.60 -0.64%
SRRK 2020-11-12 17:02:0945.97 45.78 8.36%
SRRK 2020-11-12 18:02:0745.62 45.45 7.49%
SRRK 2020-11-12 19:02:0746.53 46.34 9.16%
SRRK 2020-11-12 20:02:0646.40 46.04 8.65%
SRRK 2020-11-12 21:02:0646.16 46.09 8.17%
SRRK 2020-11-12 22:02:0746.16 45.99 8.57%
SRRK 2020-11-12 23:02:0546.50 45.82 8.36%
SRRK 2020-11-13 01:10:5146.50 46.00 10.49%
SRRK 2020-11-13 02:02:0546.50 46.00 10.49%
SRRK 2020-11-13 03:02:0545.97 44.89 10.49%
SRRK 2020-11-13 04:02:0545.97 44.89 10.49%
SRRK 2020-11-13 05:02:0545.97 44.89 10.49%
SRRK 2020-11-13 06:02:0645.97 44.89 10.49%
SRRK 2020-11-13 07:02:0545.97 44.89 10.49%
SRRK 2020-11-13 08:02:0745.97 44.89 10.49%
SRRK 2020-11-13 09:02:0745.97 44.89 10.49%
SRRK 2020-11-13 10:02:0745.97 44.89 10.49%
SRRK 2020-11-13 11:02:0545.97 44.89 10.49%
SRRK 2020-11-13 12:02:0645.97 46.00 10.49%
SRRK 2020-11-13 13:02:0747.51 46.00 10.49%
SRRK 2020-11-13 14:02:0647.51 47.00 12.87%
SRRK 2020-11-13 15:02:0747.51 44.00 12.87%
SRRK 2020-11-13 16:02:0647.00 46.00 12.87%
SRRK 2020-11-13 17:02:1745.20 45.04 -1.89%
SRRK 2020-11-13 18:02:0842.86 42.60 -6.11%
SRRK 2020-11-13 19:02:0643.47 43.10 -5.98%
SRRK 2020-11-13 20:02:0644.00 43.71 -4.65%
SRRK 2020-11-13 21:02:0743.54 43.21 -5.63%
SRRK 2020-11-13 22:02:0843.74 43.50 -5.30%
SRRK 2020-11-13 23:02:0643.90 43.10 -5.98%
SRRK 2020-11-14 01:09:0944.00 43.29 -6.97%
SRRK 2020-11-14 02:02:0544.00 43.39 -6.97%
SRRK 2020-11-14 03:02:0543.69 43.39 -6.97%
SRRK 2020-11-14 04:02:0643.69 43.39 -6.97%
SRRK 2020-11-14 05:02:0743.69 43.39 -6.97%
SRRK 2020-11-14 06:02:0643.69 43.39 -6.97%
SRRK 2020-11-14 07:02:0743.69 43.39 -6.97%
SRRK 2020-11-14 08:02:0543.69 43.39 -6.97%
SRRK 2020-11-14 09:02:0543.69 43.39 -6.97%
SRRK 2020-11-14 10:02:0643.69 43.39 -6.97%
SRRK 2020-11-14 11:02:0643.69 43.39 -6.97%
SRRK 2020-11-14 12:02:0543.69 43.39 -6.97%
SRRK 2020-11-14 13:02:0643.69 43.39 -6.97%
SRRK 2020-11-14 14:02:0543.69 43.39 -6.97%
SRRK 2020-11-14 15:02:0543.69 43.39 -6.97%
SRRK 2020-11-14 16:02:0643.69 43.39 -6.97%
SRRK 2020-11-14 17:02:0543.69 43.39 -6.97%
SRRK 2020-11-14 18:02:0643.69 43.39 -6.97%
SRRK 2020-11-14 19:02:0643.69 43.39 -6.97%
SRRK 2020-11-14 20:02:0543.69 43.39 -6.97%
SRRK 2020-11-14 21:02:0543.69 43.39 -6.97%
SRRK 2020-11-14 22:02:0643.69 43.39 -6.97%
SRRK 2020-11-14 23:02:0643.69 43.39 -6.97%
SRRK 2020-11-15 01:14:2643.69 43.39 -6.97%
SRRK 2020-11-15 02:02:0543.69 43.39 -6.97%
SRRK 2020-11-15 03:02:0543.69 43.39 -6.97%
SRRK 2020-11-15 04:02:0543.69 43.39 -6.97%
SRRK 2020-11-15 05:02:0443.69 43.39 -6.97%
SRRK 2020-11-15 06:02:0543.69 43.39 -6.97%
SRRK 2020-11-15 07:02:0643.69 43.39 -6.97%
SRRK 2020-11-15 08:02:0643.69 43.39 -6.97%
SRRK 2020-11-15 09:02:0643.69 43.39 -6.97%
SRRK 2020-11-15 10:02:0643.69 43.39 -6.97%
SRRK 2020-11-15 11:02:0643.69 43.39 -6.97%
SRRK 2020-11-15 12:02:0743.69 43.39 -6.97%
SRRK 2020-11-15 13:02:0643.69 43.39 -6.97%
SRRK 2020-11-15 14:02:0643.69 43.39 -6.97%
SRRK 2020-11-15 15:02:0643.69 43.39 -6.97%
SRRK 2020-11-15 16:02:0743.69 43.39 -6.97%
SRRK 2020-11-15 17:02:0643.69 43.39 -6.97%
SRRK 2020-11-15 18:02:0743.69 43.39 -6.97%
SRRK 2020-11-15 19:02:0743.69 43.39 -6.97%
SRRK 2020-11-15 20:02:0843.69 43.39 -6.97%
SRRK 2020-11-15 21:02:0743.69 43.39 -6.97%
SRRK 2020-11-15 22:02:0743.69 43.39 -6.97%
SRRK 2020-11-15 23:02:1443.69 43.39 -6.97%
SRRK 2020-11-16 01:12:1843.69 43.39 -6.97%
SRRK 2020-11-16 02:02:0843.69 43.39 -6.97%
SRRK 2020-11-16 03:02:0543.69 43.39 -6.97%
SRRK 2020-11-16 04:02:0543.69 43.39 -6.97%
SRRK 2020-11-16 05:02:0543.69 43.39 -6.97%
SRRK 2020-11-16 06:02:0643.69 43.39 -6.97%
SRRK 2020-11-16 07:02:0743.69 43.39 -6.97%
SRRK 2020-11-16 08:02:0643.69 43.39 -6.97%
SRRK 2020-11-16 09:02:0643.69 43.39 -6.97%
SRRK 2020-11-16 10:02:0643.69 43.39 -6.97%
SRRK 2020-11-16 11:02:0743.69 38.46 -6.97%
SRRK 2020-11-16 12:02:0643.69 42.35 -6.97%
SRRK 2020-11-16 13:02:0647.05 42.35 -6.97%
SRRK 2020-11-16 14:02:0847.05 42.35 -6.97%
SRRK 2020-11-16 15:02:0647.05 42.45 -5.76%
SRRK 2020-11-16 16:02:1146.82 42.45 -5.76%
SRRK 2020-11-16 17:02:1342.26 42.06 -2.68%
SRRK 2020-11-16 18:02:0939.95 39.75 -8.11%
SRRK 2020-11-16 19:02:0738.37 38.17 -11.35%
SRRK 2020-11-16 20:02:0738.42 38.20 -11.49%
SRRK 2020-11-16 21:02:0838.16 38.00 -12.23%
SRRK 2020-11-16 22:02:0838.10 37.90 -12.11%
SRRK 2020-11-16 23:02:0738.00 37.52 -11.74%
SRRK 2020-11-17 01:09:1038.70 37.79 -12.87%
SRRK 2020-11-17 02:02:0638.70 37.79 -12.87%
SRRK 2020-11-17 03:02:0638.95 38.00 -11.11%
SRRK 2020-11-17 04:02:0638.95 38.00 -11.11%
SRRK 2020-11-17 05:02:0638.95 38.00 -11.11%
SRRK 2020-11-17 06:02:0838.95 38.00 -11.11%
SRRK 2020-11-17 07:02:0738.95 38.00 -11.11%
SRRK 2020-11-17 08:02:0638.95 38.00 -11.11%
SRRK 2020-11-17 09:02:0738.95 38.00 -11.11%
SRRK 2020-11-17 10:02:0738.95 38.00 -11.11%
SRRK 2020-11-17 11:02:0638.95 32.00 -11.11%
SRRK 2020-11-17 12:02:0838.18 36.00 -12.87%
SRRK 2020-11-17 13:02:0938.18 36.00 -12.87%
SRRK 2020-11-17 14:02:0838.90 37.79 -12.87%
SRRK 2020-11-17 15:02:0838.70 37.79 -12.87%
SRRK 2020-11-17 16:02:0838.50 37.79 -12.19%
SRRK 2020-11-17 17:04:0238.86 38.53 0.10%
SRRK 2020-11-17 18:02:0838.81 38.67 2.41%
SRRK 2020-11-17 19:02:0739.24 39.10 3.95%
SRRK 2020-11-17 20:02:0739.29 39.20 3.67%
SRRK 2020-11-17 21:02:0839.44 39.24 5.74%
SRRK 2020-11-17 22:02:0839.65 39.57 4.64%
SRRK 2020-11-17 23:02:0839.57 39.50 2.93%
SRRK 2020-11-18 01:07:4340.62 38.35 2.60%
SRRK 2020-11-18 02:03:5840.62 38.35 2.60%
SRRK 2020-11-18 03:02:0640.62 38.35 2.60%
SRRK 2020-11-18 04:02:0540.62 38.35 2.60%
SRRK 2020-11-18 05:02:0740.62 38.35 2.60%
SRRK 2020-11-18 06:02:0640.62 38.35 2.60%
SRRK 2020-11-18 07:02:0840.62 38.35 2.60%
SRRK 2020-11-18 08:02:0540.62 38.35 2.60%
SRRK 2020-11-18 09:02:0640.62 38.35 2.60%
SRRK 2020-11-18 10:02:0740.62 38.35 2.60%
SRRK 2020-11-18 11:02:0740.62 38.35 2.60%
SRRK 2020-11-18 12:02:1140.62 38.35 2.60%
SRRK 2020-11-18 13:02:0941.98 0.04 2.60%
SRRK 2020-11-18 14:02:0841.98 0.04 2.60%
SRRK 2020-11-18 15:02:0840.83 36.52 2.60%
SRRK 2020-11-18 16:02:1040.83 38.50 2.60%
SRRK 2020-11-18 17:03:1339.89 39.47 -1.75%
SRRK 2020-11-18 18:02:1138.97 38.75 -0.41%
SRRK 2020-11-18 19:02:0939.72 39.54 0.18%
SRRK 2020-11-18 20:02:0939.59 39.40 0.18%
SRRK 2020-11-18 21:02:0639.48 39.22 -0.68%
SRRK 2020-11-18 22:02:0939.58 39.50 0.08%
SRRK 2020-11-18 23:02:0839.78 39.68 0.63%
SRRK 2020-11-19 01:07:5440.40 38.40 0.66%
SRRK 2020-11-19 02:02:0540.40 38.40 0.66%
SRRK 2020-11-19 03:02:0839.10 38.86 0.66%
SRRK 2020-11-19 04:02:0639.90 39.62 0.66%
SRRK 2020-11-19 05:02:0639.62 39.46 0.66%
SRRK 2020-11-19 06:02:0739.63 39.40 0.66%
SRRK 2020-11-19 07:02:0839.80 39.59 0.66%
SRRK 2020-11-19 08:02:0539.68 39.48 0.66%
SRRK 2020-11-19 09:02:0739.84 39.71 0.66%
SRRK 2020-11-19 10:02:0739.84 39.59 0.66%
SRRK 2020-11-19 11:02:0839.84 38.00 0.66%
SRRK 2020-11-19 12:02:0839.84 38.00 0.66%
SRRK 2020-11-19 13:02:0739.84 38.00 0.66%
SRRK 2020-11-19 14:02:0944.56 38.10 0.66%
SRRK 2020-11-19 15:02:0944.56 38.10 0.66%
SRRK 2020-11-19 16:02:0940.00 38.65 0.66%
SRRK 2020-11-19 17:04:0539.74 39.50 -0.58%
SRRK 2020-11-19 18:02:1040.14 39.95 0.65%
SRRK 2020-11-19 19:02:2340.31 39.94 0.88%
SRRK 2020-11-19 20:02:0840.42 40.26 1.23%
SRRK 2020-11-19 21:02:0840.24 40.01 0.65%
SRRK 2020-11-19 22:02:0740.04 39.79 0.23%
SRRK 2020-11-19 23:02:0740.16 40.05 1.06%
SRRK 2020-11-20 01:08:5641.00 39.25 0.40%
SRRK 2020-11-20 02:02:0641.00 39.25 0.40%
SRRK 2020-11-20 03:02:0743.98 39.10 0.40%
SRRK 2020-11-20 04:02:0643.98 39.10 0.40%
SRRK 2020-11-20 05:02:0643.98 39.10 0.40%
SRRK 2020-11-20 06:02:0643.98 39.10 0.40%
SRRK 2020-11-20 07:02:0643.98 39.10 0.40%
SRRK 2020-11-20 08:02:0643.98 39.10 0.40%
SRRK 2020-11-20 09:02:1043.98 39.10 0.40%
SRRK 2020-11-20 10:02:0943.98 39.10 0.40%
SRRK 2020-11-20 11:02:0643.98 38.00 0.40%
SRRK 2020-11-20 12:02:0844.00 38.00 0.40%
SRRK 2020-11-20 13:02:0844.00 38.00 0.40%
SRRK 2020-11-20 14:02:0844.00 38.00 0.40%
SRRK 2020-11-20 15:02:0942.00 38.00 0.40%
SRRK 2020-11-20 16:02:0941.70 39.20 0.40%
SRRK 2020-11-20 17:02:2340.89 40.61 2.30%
SRRK 2020-11-20 18:02:0941.53 41.29 3.82%
SRRK 2020-11-20 19:02:0841.65 41.47 4.00%
SRRK 2020-11-20 20:02:0642.35 42.19 5.60%
SRRK 2020-11-20 21:02:0941.79 41.61 4.37%
SRRK 2020-11-20 22:02:0841.79 41.55 3.87%
SRRK 2020-11-20 23:02:0642.14 42.05 5.32%
SRRK 2020-11-21 01:07:5442.08 41.00 3.20%
SRRK 2020-11-21 02:02:0642.08 41.00 3.20%
SRRK 2020-11-21 03:02:0642.08 41.00 3.20%
SRRK 2020-11-21 04:02:0642.08 41.00 3.20%
SRRK 2020-11-21 05:02:0642.08 41.00 3.20%
SRRK 2020-11-21 06:02:0642.08 41.00 3.20%
SRRK 2020-11-21 07:02:0842.08 41.00 3.20%
SRRK 2020-11-21 08:02:0742.08 41.00 3.20%
SRRK 2020-11-21 09:02:0542.08 41.00 3.20%
SRRK 2020-11-21 10:02:0742.08 41.00 3.20%
SRRK 2020-11-21 11:02:0642.08 41.00 3.20%
SRRK 2020-11-21 12:02:0742.08 41.00 3.20%
SRRK 2020-11-21 13:02:0742.08 41.00 3.20%
SRRK 2020-11-21 14:02:0642.08 41.00 3.20%
SRRK 2020-11-21 15:02:0742.08 41.00 3.20%
SRRK 2020-11-21 16:02:0742.08 41.00 3.20%
SRRK 2020-11-21 17:02:0642.08 41.00 3.20%
SRRK 2020-11-21 18:02:0742.08 41.00 3.20%
SRRK 2020-11-21 19:02:0842.08 41.00 3.20%
SRRK 2020-11-21 20:02:0842.08 41.00 3.20%
SRRK 2020-11-21 21:02:0842.08 41.00 3.20%
SRRK 2020-11-21 22:02:0742.08 41.00 3.20%
SRRK 2020-11-21 23:02:0642.08 41.00 3.20%
SRRK 2020-11-22 01:11:4342.08 41.00 3.20%
SRRK 2020-11-22 02:02:0542.08 41.00 3.20%
SRRK 2020-11-22 03:02:0542.08 41.00 3.20%
SRRK 2020-11-22 04:02:0542.08 41.00 3.20%
SRRK 2020-11-22 05:02:0542.08 41.00 3.20%
SRRK 2020-11-22 06:02:0642.08 41.00 3.20%
SRRK 2020-11-22 07:02:0642.08 41.00 3.20%
SRRK 2020-11-22 08:02:0642.08 41.00 3.20%
SRRK 2020-11-22 09:02:0642.08 41.00 3.20%
SRRK 2020-11-22 10:02:0642.08 41.00 3.20%
SRRK 2020-11-22 11:02:0642.08 41.00 3.20%
SRRK 2020-11-22 12:02:0742.08 41.00 3.20%
SRRK 2020-11-22 13:02:0742.08 41.00 3.20%
SRRK 2020-11-22 14:02:0642.08 41.00 3.20%
SRRK 2020-11-22 15:02:0742.08 41.00 3.20%
SRRK 2020-11-22 16:02:0742.08 41.00 3.20%
SRRK 2020-11-22 17:02:0742.08 41.00 3.20%
SRRK 2020-11-22 18:02:0742.08 41.00 3.20%
SRRK 2020-11-22 19:02:1042.08 41.00 3.20%
SRRK 2020-11-22 20:02:0742.08 41.00 3.20%
SRRK 2020-11-22 21:02:0842.08 41.00 3.20%
SRRK 2020-11-22 22:02:0642.08 41.00 3.20%
SRRK 2020-11-22 23:02:1142.08 41.00 3.20%
SRRK 2020-11-23 01:10:2342.08 41.00 3.20%
SRRK 2020-11-23 02:02:0542.08 41.00 3.20%
SRRK 2020-11-23 03:02:0442.08 41.00 3.20%
SRRK 2020-11-23 04:02:0542.08 41.00 3.20%
SRRK 2020-11-23 05:02:0642.08 41.00 3.20%
SRRK 2020-11-23 06:02:0542.08 41.00 3.20%
SRRK 2020-11-23 07:02:0842.08 41.00 3.20%
SRRK 2020-11-23 08:02:0642.08 41.00 3.20%
SRRK 2020-11-23 09:02:0742.08 41.00 3.20%
SRRK 2020-11-23 10:02:0842.08 41.00 3.20%
SRRK 2020-11-23 11:02:0842.08 38.00 3.20%
SRRK 2020-11-23 12:02:0942.06 38.00 3.20%
SRRK 2020-11-23 13:02:0742.06 38.00 3.20%
SRRK 2020-11-23 14:02:0842.06 38.10 5.15%
SRRK 2020-11-23 15:02:0842.06 40.00 5.15%
SRRK 2020-11-23 16:02:0842.06 42.00 5.05%
SRRK 2020-11-23 17:02:2041.81 41.42 0.70%
SRRK 2020-11-23 18:02:1341.47 41.26 0.46%
SRRK 2020-11-23 19:02:1041.29 40.92 -0.39%
SRRK 2020-11-23 20:02:0741.66 41.32 0.39%
SRRK 2020-11-23 21:02:0841.81 41.69 0.99%
SRRK 2020-11-23 22:02:0842.10 41.88 1.62%
SRRK 2020-11-23 23:02:0741.49 41.29 0.46%
SRRK 2020-11-24 01:08:0543.50 40.63 -1.17%
SRRK 2020-11-24 02:02:0643.50 40.63 -1.17%
SRRK 2020-11-24 03:02:0743.50 40.00 -1.17%
SRRK 2020-11-24 04:02:0743.50 40.00 -1.17%
SRRK 2020-11-24 05:02:0743.50 40.00 -1.17%
SRRK 2020-11-24 06:02:0643.50 40.00 -1.17%
SRRK 2020-11-24 07:02:0843.50 40.00 -1.17%
SRRK 2020-11-24 08:02:0543.50 40.00 -1.17%
SRRK 2020-11-24 09:02:1243.50 40.00 -1.17%
SRRK 2020-11-24 10:02:0843.50 40.00 -1.17%
SRRK 2020-11-24 11:02:0943.50 38.00 -1.17%
SRRK 2020-11-24 12:02:1243.50 38.00 -1.17%
SRRK 2020-11-24 13:02:0843.50 38.00 -1.17%
SRRK 2020-11-24 14:02:1799.99 38.00 -1.17%
SRRK 2020-11-24 15:02:1099.99 40.63 -1.17%
SRRK 2020-11-24 16:02:1344.00 40.63 -1.17%
SRRK 2020-11-24 17:03:4841.39 41.19 -0.51%
SRRK 2020-11-24 18:02:1341.86 41.70 0.92%
SRRK 2020-11-24 19:03:2342.26 41.71 1.59%
SRRK 2020-11-24 20:02:0743.73 43.57 5.51%
SRRK 2020-11-24 21:02:0842.96 42.88 3.53%
SRRK 2020-11-24 22:02:0942.45 42.17 2.27%
SRRK 2020-11-24 23:02:0843.30 42.00 3.14%
SRRK 2020-11-25 01:07:5044.00 42.00 3.14%
SRRK 2020-11-25 02:02:0644.00 42.00 3.14%
SRRK 2020-11-25 03:02:0844.00 42.00 3.14%
SRRK 2020-11-25 04:02:0744.00 42.00 3.14%
SRRK 2020-11-25 05:02:0944.00 42.00 3.14%
SRRK 2020-11-25 06:02:0744.00 42.00 3.14%
SRRK 2020-11-25 07:02:0844.00 42.00 3.14%
SRRK 2020-11-25 08:02:0544.00 42.00 3.14%
SRRK 2020-11-25 09:02:0544.00 42.00 3.14%
SRRK 2020-11-25 10:02:0744.00 42.00 3.14%
SRRK 2020-11-25 11:02:0644.00 34.00 3.14%
SRRK 2020-11-25 12:02:0844.00 38.21 3.14%
SRRK 2020-11-25 13:02:0847.90 38.21 3.14%
SRRK 2020-11-25 14:02:0847.90 38.21 3.14%
SRRK 2020-11-25 15:02:0847.90 40.63 5.05%
SRRK 2020-11-25 16:02:0845.00 41.00 5.05%
SRRK 2020-11-25 18:02:1344.23 43.69 2.90%
SRRK 2020-11-25 19:02:0843.18 42.87 1.05%
SRRK 2020-11-25 20:02:0943.13 42.94 0.66%
SRRK 2020-11-25 21:02:0842.69 42.27 -0.14%
SRRK 2020-11-25 22:02:1143.80 43.50 2.46%
SRRK 2020-11-25 23:02:0844.98 43.50 0.05%
SRRK 2020-11-26 01:09:3444.70 43.57 2.01%
SRRK 2020-11-26 02:02:0744.70 43.57 2.01%
SRRK 2020-11-26 03:02:0744.70 43.57 2.01%
SRRK 2020-11-26 04:02:0844.70 43.57 2.01%
SRRK 2020-11-26 05:02:0944.70 43.57 2.01%
SRRK 2020-11-26 06:02:0744.70 43.57 2.01%
SRRK 2020-11-26 07:02:0744.70 43.57 2.01%
SRRK 2020-11-26 08:02:0644.70 43.57 2.01%
SRRK 2020-11-26 09:02:0744.70 43.57 2.01%
SRRK 2020-11-26 10:02:0844.70 43.57 2.01%
SRRK 2020-11-26 11:02:0844.70 43.57 2.01%
SRRK 2020-11-26 12:02:0844.70 43.57 2.01%
SRRK 2020-11-26 13:02:0944.70 43.57 2.01%
SRRK 2020-11-26 14:02:0844.70 43.57 2.01%
SRRK 2020-11-26 15:02:0844.70 43.57 2.01%
SRRK 2020-11-26 16:02:0844.70 43.57 2.01%
SRRK 2020-11-26 17:02:0744.70 43.57 2.01%
SRRK 2020-11-26 18:02:0744.70 43.57 2.01%
SRRK 2020-11-26 19:02:0844.70 43.57 2.01%
SRRK 2020-11-26 20:02:0844.70 43.57 2.01%
SRRK 2020-11-26 21:02:1044.70 43.57 2.01%
SRRK 2020-11-26 22:02:0944.70 43.57 2.01%
SRRK 2020-11-26 23:02:0944.70 43.57 2.01%
SRRK 2020-11-27 01:10:3644.70 43.57 2.01%
SRRK 2020-11-27 02:02:0844.70 43.57 2.01%
SRRK 2020-11-27 03:02:0744.70 43.57 2.01%
SRRK 2020-11-27 04:02:0744.70 43.57 2.01%
SRRK 2020-11-27 05:02:0944.70 43.57 2.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83