SRRA 1970-01-01 03:00:0032.00 14.07 3.20%
SRRA 2020-11-12 15:02:0632.00 0.01 3.20%
SRRA 2020-11-12 16:02:0615.98 9.07 3.20%
SRRA 2020-11-12 17:02:0914.90 14.47 -0.34%
SRRA 2020-11-12 18:02:0714.90 14.50 0.14%
SRRA 2020-11-12 19:02:0714.90 14.55 0.21%
SRRA 2020-11-12 20:02:0614.90 14.50 0.14%
SRRA 2020-11-12 21:02:0614.90 14.43 0.62%
SRRA 2020-11-12 22:02:0714.90 14.50 0.83%
SRRA 2020-11-12 23:02:0515.00 14.02 -1.03%
SRRA 2020-11-13 01:10:5115.05 14.36 -1.03%
SRRA 2020-11-13 02:02:0515.05 14.36 -1.03%
SRRA 2020-11-13 03:02:0515.05 14.36 -1.03%
SRRA 2020-11-13 04:02:0515.05 14.36 -1.03%
SRRA 2020-11-13 05:02:0515.05 14.36 -1.03%
SRRA 2020-11-13 06:02:0615.05 14.36 -1.03%
SRRA 2020-11-13 07:02:0515.05 14.36 -1.03%
SRRA 2020-11-13 08:02:0715.05 14.36 -1.03%
SRRA 2020-11-13 09:02:0715.05 14.36 -1.03%
SRRA 2020-11-13 10:02:0715.05 14.36 -1.03%
SRRA 2020-11-13 11:02:0515.05 14.36 -1.03%
SRRA 2020-11-13 12:02:0644.40 14.36 -1.03%
SRRA 2020-11-13 13:02:0744.40 14.36 -1.03%
SRRA 2020-11-13 14:02:0644.40 14.36 -1.03%
SRRA 2020-11-13 15:02:0732.00 0.01 -1.03%
SRRA 2020-11-13 16:02:0615.73 9.07 -1.03%
SRRA 2020-11-13 17:02:1714.78 14.30 1.39%
SRRA 2020-11-13 18:02:0814.78 14.56 1.39%
SRRA 2020-11-13 19:02:0614.78 14.56 1.39%
SRRA 2020-11-13 20:02:0614.97 14.34 1.25%
SRRA 2020-11-13 21:02:0714.45 14.40 0.42%
SRRA 2020-11-13 22:02:0814.98 14.72 1.74%
SRRA 2020-11-13 23:02:0614.86 14.78 3.41%
SRRA 2020-11-14 01:09:0917.05 14.78 3.41%
SRRA 2020-11-14 02:02:0517.05 14.78 3.41%
SRRA 2020-11-14 03:02:0517.05 14.78 3.41%
SRRA 2020-11-14 04:02:0617.05 14.78 3.41%
SRRA 2020-11-14 05:02:0717.05 14.78 3.41%
SRRA 2020-11-14 06:02:0617.05 14.78 3.41%
SRRA 2020-11-14 07:02:0717.05 14.78 3.41%
SRRA 2020-11-14 08:02:0517.05 14.78 3.41%
SRRA 2020-11-14 09:02:0517.05 14.78 3.41%
SRRA 2020-11-14 10:02:0617.05 14.78 3.41%
SRRA 2020-11-14 11:02:0617.05 14.78 3.41%
SRRA 2020-11-14 12:02:0517.05 14.78 3.41%
SRRA 2020-11-14 13:02:0617.05 14.78 3.41%
SRRA 2020-11-14 14:02:0517.05 14.78 3.41%
SRRA 2020-11-14 15:02:0517.05 14.78 3.41%
SRRA 2020-11-14 16:02:0617.05 14.78 3.41%
SRRA 2020-11-14 17:02:0517.05 14.78 3.41%
SRRA 2020-11-14 18:02:0617.05 14.78 3.41%
SRRA 2020-11-14 19:02:0617.05 14.78 3.41%
SRRA 2020-11-14 20:02:0517.05 14.78 3.41%
SRRA 2020-11-14 21:02:0517.05 14.78 3.41%
SRRA 2020-11-14 22:02:0617.05 14.78 3.41%
SRRA 2020-11-14 23:02:0617.05 14.78 3.41%
SRRA 2020-11-15 01:14:2617.05 14.78 3.41%
SRRA 2020-11-15 02:02:0517.05 14.78 3.41%
SRRA 2020-11-15 03:02:0517.05 14.78 3.41%
SRRA 2020-11-15 04:02:0517.05 14.78 3.41%
SRRA 2020-11-15 05:02:0417.05 14.78 3.41%
SRRA 2020-11-15 06:02:0517.05 14.78 3.41%
SRRA 2020-11-15 07:02:0617.05 14.78 3.41%
SRRA 2020-11-15 08:02:0617.05 14.78 3.41%
SRRA 2020-11-15 09:02:0617.05 14.78 3.41%
SRRA 2020-11-15 10:02:0617.05 14.78 3.41%
SRRA 2020-11-15 11:02:0617.05 14.78 3.41%
SRRA 2020-11-15 12:02:0717.05 14.78 3.41%
SRRA 2020-11-15 13:02:0617.05 14.78 3.41%
SRRA 2020-11-15 14:02:0617.05 14.78 3.41%
SRRA 2020-11-15 15:02:0617.05 14.78 3.41%
SRRA 2020-11-15 16:02:0717.05 14.78 3.41%
SRRA 2020-11-15 17:02:0617.05 14.78 3.41%
SRRA 2020-11-15 18:02:0717.05 14.78 3.41%
SRRA 2020-11-15 19:02:0717.05 14.78 3.41%
SRRA 2020-11-15 20:02:0817.05 14.78 3.41%
SRRA 2020-11-15 21:02:0717.05 14.78 3.41%
SRRA 2020-11-15 22:02:0717.05 14.78 3.41%
SRRA 2020-11-15 23:02:1417.05 14.78 3.41%
SRRA 2020-11-16 01:12:1817.05 14.78 3.41%
SRRA 2020-11-16 02:02:0817.05 14.78 3.41%
SRRA 2020-11-16 03:02:0517.05 14.78 3.41%
SRRA 2020-11-16 04:02:0517.05 14.78 3.41%
SRRA 2020-11-16 05:02:0517.05 14.78 3.41%
SRRA 2020-11-16 06:02:0617.05 14.78 3.41%
SRRA 2020-11-16 07:02:0717.05 14.78 3.41%
SRRA 2020-11-16 08:02:0617.05 14.78 3.41%
SRRA 2020-11-16 09:02:0617.05 14.78 3.41%
SRRA 2020-11-16 10:02:0617.05 14.78 3.41%
SRRA 2020-11-16 11:02:0717.05 14.78 3.41%
SRRA 2020-11-16 12:02:0617.05 14.78 3.41%
SRRA 2020-11-16 13:02:0617.05 14.78 3.41%
SRRA 2020-11-16 14:02:0819.49 14.78 3.41%
SRRA 2020-11-16 15:02:0619.49 14.85 3.41%
SRRA 2020-11-16 16:02:1115.98 14.85 3.41%
SRRA 2020-11-16 17:02:1314.98 14.58 0.00%
SRRA 2020-11-16 18:02:0914.91 14.66 -1.14%
SRRA 2020-11-16 19:02:0714.80 14.64 -1.48%
SRRA 2020-11-16 20:02:0714.52 14.33 -3.77%
SRRA 2020-11-16 21:02:0814.50 14.21 -3.77%
SRRA 2020-11-16 22:02:0814.50 14.22 -3.77%
SRRA 2020-11-16 23:02:0714.91 14.28 -2.02%
SRRA 2020-11-17 01:09:1015.50 13.78 -2.02%
SRRA 2020-11-17 02:02:0615.50 13.78 -2.02%
SRRA 2020-11-17 03:02:0615.50 13.78 -2.02%
SRRA 2020-11-17 04:02:0615.50 13.78 -2.02%
SRRA 2020-11-17 05:02:0615.50 13.78 -2.02%
SRRA 2020-11-17 06:02:0815.50 13.78 -2.02%
SRRA 2020-11-17 07:02:0715.50 13.78 -2.02%
SRRA 2020-11-17 08:02:0615.50 13.78 -2.02%
SRRA 2020-11-17 09:02:0715.50 13.78 -2.02%
SRRA 2020-11-17 10:02:0715.50 13.78 -2.02%
SRRA 2020-11-17 11:02:0615.50 13.78 -2.02%
SRRA 2020-11-17 12:02:0844.40 13.78 -2.02%
SRRA 2020-11-17 13:02:0944.40 13.78 -2.02%
SRRA 2020-11-17 14:02:0844.40 13.78 -2.02%
SRRA 2020-11-17 15:02:0832.00 0.01 -2.02%
SRRA 2020-11-17 16:02:0815.98 9.07 -2.02%
SRRA 2020-11-17 17:04:0214.98 14.28 -1.58%
SRRA 2020-11-17 18:02:0814.98 14.33 -1.58%
SRRA 2020-11-17 19:02:0714.98 14.33 1.72%
SRRA 2020-11-17 20:02:0715.00 14.35 1.72%
SRRA 2020-11-17 21:02:0814.91 14.39 1.72%
SRRA 2020-11-17 22:02:0814.91 14.39 1.72%
SRRA 2020-11-17 23:02:0814.91 14.66 1.03%
SRRA 2020-11-18 01:07:4315.05 14.01 2.95%
SRRA 2020-11-18 02:03:5815.05 14.01 2.95%
SRRA 2020-11-18 03:02:0615.50 14.01 2.95%
SRRA 2020-11-18 04:02:0515.50 14.01 2.95%
SRRA 2020-11-18 05:02:0715.50 14.01 2.95%
SRRA 2020-11-18 06:02:0615.50 14.01 2.95%
SRRA 2020-11-18 07:02:0815.50 14.01 2.95%
SRRA 2020-11-18 08:02:0515.50 14.01 2.95%
SRRA 2020-11-18 09:02:0615.50 14.01 2.95%
SRRA 2020-11-18 10:02:0715.50 14.01 2.95%
SRRA 2020-11-18 11:02:0715.50 14.01 2.95%
SRRA 2020-11-18 12:02:1115.50 14.01 2.95%
SRRA 2020-11-18 13:02:0915.50 14.01 2.95%
SRRA 2020-11-18 14:02:0815.50 14.01 2.95%
SRRA 2020-11-18 15:02:0832.00 0.01 2.95%
SRRA 2020-11-18 16:02:1015.73 9.07 2.95%
SRRA 2020-11-18 17:03:1315.00 14.52 -1.47%
SRRA 2020-11-18 18:02:1115.00 14.50 -2.80%
SRRA 2020-11-18 19:02:0915.00 14.58 -2.40%
SRRA 2020-11-18 20:02:0915.00 14.52 -2.40%
SRRA 2020-11-18 21:02:0614.77 14.49 -2.40%
SRRA 2020-11-18 22:02:0914.77 14.50 -2.40%
SRRA 2020-11-18 23:02:0814.77 14.52 -3.07%
SRRA 2020-11-19 01:07:5415.05 13.79 -1.47%
SRRA 2020-11-19 02:02:0515.05 13.79 -1.47%
SRRA 2020-11-19 03:02:0815.05 13.79 -1.47%
SRRA 2020-11-19 04:02:0614.70 14.57 -1.47%
SRRA 2020-11-19 05:02:0615.00 14.52 -1.47%
SRRA 2020-11-19 06:02:0715.00 14.52 -1.47%
SRRA 2020-11-19 07:02:0815.00 14.52 -1.47%
SRRA 2020-11-19 08:02:0514.77 14.49 -1.47%
SRRA 2020-11-19 09:02:0714.77 14.49 -1.47%
SRRA 2020-11-19 10:02:0714.77 14.47 -1.47%
SRRA 2020-11-19 11:02:0814.77 14.47 -1.47%
SRRA 2020-11-19 12:02:0844.40 14.47 -1.47%
SRRA 2020-11-19 13:02:0744.40 14.47 -1.47%
SRRA 2020-11-19 14:02:0944.40 14.47 -1.47%
SRRA 2020-11-19 15:02:0932.00 0.01 -1.47%
SRRA 2020-11-19 16:02:0915.73 9.07 -1.47%
SRRA 2020-11-19 17:04:0515.00 14.69 0.20%
SRRA 2020-11-19 18:02:1015.00 14.69 0.20%
SRRA 2020-11-19 19:02:2315.00 14.71 0.20%
SRRA 2020-11-19 20:02:0814.93 14.59 0.20%
SRRA 2020-11-19 21:02:0815.00 14.76 0.20%
SRRA 2020-11-19 22:02:0715.00 14.76 0.20%
SRRA 2020-11-19 23:02:0714.93 14.75 0.61%
SRRA 2020-11-20 01:08:5615.05 14.06 1.22%
SRRA 2020-11-20 02:02:0615.05 14.06 1.22%
SRRA 2020-11-20 03:02:0715.05 14.06 1.22%
SRRA 2020-11-20 04:02:0615.05 14.06 1.22%
SRRA 2020-11-20 05:02:0615.05 14.06 1.22%
SRRA 2020-11-20 06:02:0615.05 14.06 1.22%
SRRA 2020-11-20 07:02:0615.05 14.06 1.22%
SRRA 2020-11-20 08:02:0615.05 14.06 1.22%
SRRA 2020-11-20 09:02:1015.05 14.06 1.22%
SRRA 2020-11-20 10:02:0915.05 14.06 1.22%
SRRA 2020-11-20 11:02:0615.05 14.06 1.22%
SRRA 2020-11-20 12:02:0844.40 14.06 1.22%
SRRA 2020-11-20 13:02:0844.40 14.06 1.22%
SRRA 2020-11-20 14:02:0844.40 14.06 1.22%
SRRA 2020-11-20 15:02:0944.40 14.06 1.22%
SRRA 2020-11-20 16:02:0915.73 9.07 1.22%
SRRA 2020-11-20 17:02:2315.00 14.40 -0.20%
SRRA 2020-11-20 18:02:0915.75 15.26 6.16%
SRRA 2020-11-20 19:02:0815.45 15.26 4.49%
SRRA 2020-11-20 20:02:0615.38 15.26 4.49%
SRRA 2020-11-20 21:02:0915.40 15.30 2.48%
SRRA 2020-11-20 22:02:0715.40 15.30 3.08%
SRRA 2020-11-20 23:02:0614.97 14.86 0.54%
SRRA 2020-11-21 01:07:5420.00 14.42 0.67%
SRRA 2020-11-21 02:02:0620.00 14.42 0.67%
SRRA 2020-11-21 03:02:0620.00 14.42 0.67%
SRRA 2020-11-21 04:02:0620.00 14.42 0.67%
SRRA 2020-11-21 05:02:0620.00 14.42 0.67%
SRRA 2020-11-21 06:02:0620.00 14.42 0.67%
SRRA 2020-11-21 07:02:0820.00 14.42 0.67%
SRRA 2020-11-21 08:02:0720.00 14.42 0.67%
SRRA 2020-11-21 09:02:0520.00 14.42 0.67%
SRRA 2020-11-21 10:02:0720.00 14.42 0.67%
SRRA 2020-11-21 11:02:0620.00 14.42 0.67%
SRRA 2020-11-21 12:02:0720.00 14.42 0.67%
SRRA 2020-11-21 13:02:0720.00 14.42 0.67%
SRRA 2020-11-21 14:02:0620.00 14.42 0.67%
SRRA 2020-11-21 15:02:0720.00 14.42 0.67%
SRRA 2020-11-21 16:02:0720.00 14.42 0.67%
SRRA 2020-11-21 17:02:0620.00 14.42 0.67%
SRRA 2020-11-21 18:02:0720.00 14.42 0.67%
SRRA 2020-11-21 19:02:0820.00 14.42 0.67%
SRRA 2020-11-21 20:02:0820.00 14.42 0.67%
SRRA 2020-11-21 21:02:0820.00 14.42 0.67%
SRRA 2020-11-21 22:02:0720.00 14.42 0.67%
SRRA 2020-11-21 23:02:0620.00 14.42 0.67%
SRRA 2020-11-22 01:11:4320.00 14.42 0.67%
SRRA 2020-11-22 02:02:0520.00 14.42 0.67%
SRRA 2020-11-22 03:02:0520.00 14.42 0.67%
SRRA 2020-11-22 04:02:0520.00 14.42 0.67%
SRRA 2020-11-22 05:02:0520.00 14.42 0.67%
SRRA 2020-11-22 06:02:0620.00 14.42 0.67%
SRRA 2020-11-22 07:02:0620.00 14.42 0.67%
SRRA 2020-11-22 08:02:0620.00 14.42 0.67%
SRRA 2020-11-22 09:02:0620.00 14.42 0.67%
SRRA 2020-11-22 10:02:0620.00 14.42 0.67%
SRRA 2020-11-22 11:02:0620.00 14.42 0.67%
SRRA 2020-11-22 12:02:0720.00 14.42 0.67%
SRRA 2020-11-22 13:02:0720.00 14.42 0.67%
SRRA 2020-11-22 14:02:0620.00 14.42 0.67%
SRRA 2020-11-22 15:02:0720.00 14.42 0.67%
SRRA 2020-11-22 16:02:0720.00 14.42 0.67%
SRRA 2020-11-22 17:02:0720.00 14.42 0.67%
SRRA 2020-11-22 18:02:0720.00 14.42 0.67%
SRRA 2020-11-22 19:02:1020.00 14.42 0.67%
SRRA 2020-11-22 20:02:0720.00 14.42 0.67%
SRRA 2020-11-22 21:02:0820.00 14.42 0.67%
SRRA 2020-11-22 22:02:0620.00 14.42 0.67%
SRRA 2020-11-22 23:02:1120.00 14.42 0.67%
SRRA 2020-11-23 01:10:2320.00 14.42 0.67%
SRRA 2020-11-23 02:02:0520.00 14.42 0.67%
SRRA 2020-11-23 03:02:0420.00 14.42 0.67%
SRRA 2020-11-23 04:02:0520.00 14.42 0.67%
SRRA 2020-11-23 05:02:0620.00 14.42 0.67%
SRRA 2020-11-23 06:02:0520.00 14.42 0.67%
SRRA 2020-11-23 07:02:0820.00 14.42 0.67%
SRRA 2020-11-23 08:02:0620.00 14.42 0.67%
SRRA 2020-11-23 09:02:0720.00 14.42 0.67%
SRRA 2020-11-23 10:02:0820.00 14.42 0.67%
SRRA 2020-11-23 11:02:0820.00 14.42 0.67%
SRRA 2020-11-23 12:02:0920.00 14.42 0.67%
SRRA 2020-11-23 13:02:0720.00 14.42 0.67%
SRRA 2020-11-23 14:02:0820.00 14.42 0.67%
SRRA 2020-11-23 15:02:08199999.99 0.01 0.67%
SRRA 2020-11-23 16:02:0821.12 6.84 0.67%
SRRA 2020-11-23 17:02:2015.94 14.80 -1.20%
SRRA 2020-11-23 18:02:1315.35 14.85 -1.00%
SRRA 2020-11-23 19:02:1014.99 14.86 -0.20%
SRRA 2020-11-23 20:02:0714.96 14.85 -1.00%
SRRA 2020-11-23 21:02:0815.17 14.87 -0.27%
SRRA 2020-11-23 22:02:0815.17 14.91 0.00%
SRRA 2020-11-23 23:02:0715.15 14.95 -0.40%
SRRA 2020-11-24 01:08:0515.99 14.95 2.09%
SRRA 2020-11-24 02:02:0615.99 14.95 2.09%
SRRA 2020-11-24 03:02:0715.29 14.95 2.09%
SRRA 2020-11-24 04:02:0715.29 14.95 2.09%
SRRA 2020-11-24 05:02:0715.29 14.95 2.09%
SRRA 2020-11-24 06:02:0615.29 14.95 2.09%
SRRA 2020-11-24 07:02:0815.29 14.95 2.09%
SRRA 2020-11-24 08:02:0515.99 14.95 2.09%
SRRA 2020-11-24 09:02:1215.99 14.95 2.09%
SRRA 2020-11-24 10:02:0815.99 14.95 2.09%
SRRA 2020-11-24 11:02:0915.99 14.95 2.09%
SRRA 2020-11-24 12:02:1215.99 14.95 2.09%
SRRA 2020-11-24 13:02:0815.99 14.95 2.09%
SRRA 2020-11-24 14:02:1715.99 14.95 2.09%
SRRA 2020-11-24 15:02:10199999.99 0.01 2.09%
SRRA 2020-11-24 16:02:1315.14 9.07 2.09%
SRRA 2020-11-24 17:03:4815.39 15.01 -0.13%
SRRA 2020-11-24 18:02:1315.39 15.22 0.79%
SRRA 2020-11-24 19:03:2315.29 15.02 0.79%
SRRA 2020-11-24 20:02:0715.08 15.01 -0.66%
SRRA 2020-11-24 21:02:0815.00 14.85 -0.86%
SRRA 2020-11-24 22:02:0914.96 14.85 -1.98%
SRRA 2020-11-24 23:02:0815.65 14.85 -1.25%
SRRA 2020-11-25 01:07:5015.65 14.26 -0.86%
SRRA 2020-11-25 02:02:0615.65 14.26 -0.86%
SRRA 2020-11-25 03:02:0815.65 14.26 -0.86%
SRRA 2020-11-25 04:02:0715.65 14.26 -0.86%
SRRA 2020-11-25 05:02:0915.65 14.26 -0.86%
SRRA 2020-11-25 06:02:0715.65 14.26 -0.86%
SRRA 2020-11-25 07:02:0815.65 14.26 -0.86%
SRRA 2020-11-25 08:02:0515.65 14.26 -0.86%
SRRA 2020-11-25 09:02:0515.65 14.26 -0.86%
SRRA 2020-11-25 10:02:0715.65 14.26 -0.86%
SRRA 2020-11-25 11:02:0615.65 14.26 -0.86%
SRRA 2020-11-25 12:02:0818.00 14.26 -0.86%
SRRA 2020-11-25 13:02:0818.00 14.26 -0.86%
SRRA 2020-11-25 14:02:0818.00 14.26 -0.86%
SRRA 2020-11-25 15:02:0818.00 0.01 -0.86%
SRRA 2020-11-25 16:02:0818.00 6.84 -19.15%
SRRA 2020-11-25 18:02:1315.00 14.90 -0.27%
SRRA 2020-11-25 19:02:0815.00 14.93 0.27%
SRRA 2020-11-25 20:02:0915.00 14.90 0.00%
SRRA 2020-11-25 21:02:0814.85 14.66 -1.07%
SRRA 2020-11-25 22:02:1114.83 14.50 -2.61%
SRRA 2020-11-25 23:02:0815.60 14.13 -2.01%
SRRA 2020-11-26 01:09:3415.60 14.13 -0.95%
SRRA 2020-11-26 02:02:0730.00 14.13 -0.95%
SRRA 2020-11-26 03:02:0730.00 14.13 -0.95%
SRRA 2020-11-26 04:02:0830.00 14.13 -0.95%
SRRA 2020-11-26 05:02:0930.00 14.13 -0.95%
SRRA 2020-11-26 06:02:0730.00 14.13 -0.95%
SRRA 2020-11-26 07:02:0730.00 14.13 -0.95%
SRRA 2020-11-26 08:02:0630.00 14.13 -0.95%
SRRA 2020-11-26 09:02:0730.00 14.13 -0.95%
SRRA 2020-11-26 10:02:0830.00 14.13 -0.95%
SRRA 2020-11-26 11:02:0830.00 14.13 -0.95%
SRRA 2020-11-26 12:02:0830.00 14.13 -0.95%
SRRA 2020-11-26 13:02:0930.00 14.13 -0.95%
SRRA 2020-11-26 14:02:0830.00 14.13 -0.95%
SRRA 2020-11-26 15:02:0830.00 14.13 -0.95%
SRRA 2020-11-26 16:02:0830.00 14.13 -0.95%
SRRA 2020-11-26 17:02:0730.00 14.13 -0.95%
SRRA 2020-11-26 18:02:0730.00 14.13 -0.95%
SRRA 2020-11-26 19:02:0830.00 14.13 -0.95%
SRRA 2020-11-26 20:02:0830.00 14.13 -0.95%
SRRA 2020-11-26 21:02:1030.00 14.13 -0.95%
SRRA 2020-11-26 22:02:0930.00 14.13 -0.95%
SRRA 2020-11-26 23:02:0930.00 14.13 -0.95%
SRRA 2020-11-27 01:10:3630.00 14.13 -0.95%
SRRA 2020-11-27 02:02:0830.00 14.13 -0.95%
SRRA 2020-11-27 03:02:0730.00 14.13 -0.95%
SRRA 2020-11-27 04:02:0730.00 14.13 -0.95%
SRRA 2020-11-27 05:02:0930.00 14.13 -0.95%
SRRA 2020-11-27 06:02:0830.00 14.13 -0.95%
SRRA 2020-11-27 07:02:0830.00 14.13 -0.95%
SRRA 2020-11-27 08:02:0630.00 14.13 -0.95%
SRRA 2020-11-27 09:02:0730.00 14.13 -0.95%
SRRA 2020-11-27 10:02:0730.00 14.13 -0.95%
SRRA 2020-11-27 12:03:0530.00 14.13 -0.95%
SRRA 2020-11-27 13:02:1330.00 14.13 -0.95%
SRRA 2020-11-27 14:02:0719.49 14.13 -0.95%
SRRA 2020-11-27 15:02:0619.49 0.01 -0.95%
SRRA 2020-11-27 16:02:1019.49 6.84 -0.95%
SRRA 2020-11-27 17:02:1514.76 14.50 -0.07%
SRRA 2020-11-27 18:02:4014.63 14.50 -0.20%
SRRA 2020-11-27 19:02:1914.65 14.16 -4.02%
SRRA 2020-11-27 20:02:1014.89 8.76 -3.21%
SRRA 2020-11-27 21:02:0914.89 8.76 -3.21%
SRRA 2020-11-27 22:02:1114.89 14.20 -3.21%
SRRA 2020-11-27 23:02:0914.89 14.20 -3.21%
SRRA 2020-11-28 01:08:1319.49 14.20 -3.21%
SRRA 2020-11-28 02:02:0819.49 14.20 -3.21%
SRRA 2020-11-28 03:02:0919.49 14.20 -3.21%
SRRA 2020-11-28 04:02:0819.49 14.20 -3.21%
SRRA 2020-11-28 05:02:1119.49 14.20 -3.21%
SRRA 2020-11-28 06:02:0819.49 14.20 -3.21%
SRRA 2020-11-28 07:02:1119.49 14.20 -3.21%
SRRA 2020-11-28 08:02:0919.49 14.20 -3.21%
SRRA 2020-11-28 09:02:0919.49 14.20 -3.21%
SRRA 2020-11-28 10:02:0919.49 14.20 -3.21%
SRRA 2020-11-28 11:02:0819.49 14.20 -3.21%
SRRA 2020-11-28 12:02:1019.49 14.20 -3.21%
SRRA 2020-11-28 13:02:0819.49 14.20 -3.21%
SRRA 2020-11-28 14:16:4719.49 14.20 -3.21%
SRRA 2020-11-28 15:02:0919.49 14.20 -3.21%
SRRA 2020-11-28 16:02:0919.49 14.20 -3.21%
SRRA 2020-11-28 17:02:0919.49 14.20 -3.21%
SRRA 2020-11-28 18:02:0919.49 14.20 -3.21%
SRRA 2020-11-28 19:02:0919.49 14.20 -3.21%
SRRA 2020-11-28 20:02:0819.49 14.20 -3.21%
SRRA 2020-11-28 21:02:1019.49 14.20 -3.21%
SRRA 2020-11-28 22:02:0919.49 14.20 -3.21%
SRRA 2020-11-28 23:02:0819.49 14.20 -3.21%
SRRA 2020-11-29 01:10:5419.49 14.20 -3.21%
SRRA 2020-11-29 02:02:0619.49 14.20 -3.21%
SRRA 2020-11-29 03:02:0519.49 14.20 -3.21%
SRRA 2020-11-29 04:02:0519.49 14.20 -3.21%
SRRA 2020-11-29 05:02:0619.49 14.20 -3.21%
SRRA 2020-11-29 06:02:0619.49 14.20 -3.21%
SRRA 2020-11-29 07:02:0719.49 14.20 -3.21%
SRRA 2020-11-29 08:02:0519.49 14.20 -3.21%
SRRA 2020-11-29 09:02:0519.49 14.20 -3.21%
SRRA 2020-11-29 10:02:0619.49 14.20 -3.21%
SRRA 2020-11-29 11:02:0619.49 14.20 -3.21%
SRRA 2020-11-29 12:02:0719.49 14.20 -3.21%
SRRA 2020-11-29 13:02:0619.49 14.20 -3.21%
SRRA 2020-11-29 14:02:0619.49 14.20 -3.21%
SRRA 2020-11-29 15:02:0719.49 14.20 -3.21%
SRRA 2020-11-29 16:02:0719.49 14.20 -3.21%
SRRA 2020-11-29 17:02:0819.49 14.20 -3.21%
SRRA 2020-11-29 18:02:0819.49 14.20 -3.21%
SRRA 2020-11-29 19:02:0919.49 14.20 -3.21%
SRRA 2020-11-29 20:02:0619.49 14.20 -3.21%
SRRA 2020-11-29 21:02:0619.49 14.20 -3.21%
SRRA 2020-11-29 22:02:0719.49 14.20 -3.21%
SRRA 2020-11-29 23:02:1319.49 14.20 -3.21%
SRRA 2020-11-30 01:11:5119.49 14.20 -3.21%
SRRA 2020-11-30 02:02:0419.49 14.20 -3.21%
SRRA 2020-11-30 03:02:0719.49 14.20 -3.21%
SRRA 2020-11-30 04:02:0519.49 14.20 -3.21%
SRRA 2020-11-30 05:02:0619.49 14.20 -3.21%
SRRA 2020-11-30 06:06:3719.49 14.20 -3.21%
SRRA 2020-11-30 07:02:0519.49 14.20 -3.21%
SRRA 2020-11-30 08:02:0519.49 14.20 -3.21%
SRRA 2020-11-30 09:02:2119.49 14.20 -3.21%
SRRA 2020-11-30 10:02:0719.49 14.20 -3.21%
SRRA 2020-11-30 11:02:0719.49 14.20 -3.21%
SRRA 2020-11-30 12:02:0919.49 14.20 -3.21%
SRRA 2020-11-30 13:02:0819.49 14.20 -3.21%
SRRA 2020-11-30 14:02:0719.49 14.20 -3.21%
SRRA 2020-11-30 15:02:0822.00 14.20 -3.21%
SRRA 2020-11-30 16:02:0815.00 13.80 -3.21%
SRRA 2020-11-30 17:02:0815.25 14.22 5.71%
SRRA 2020-11-30 18:02:0814.49 13.91 -0.70%
SRRA 2020-11-30 19:02:0714.40 13.91 1.41%
SRRA 2020-11-30 20:02:0714.15 13.76 -2.82%
SRRA 2020-11-30 21:02:1014.07 13.76 -2.96%
SRRA 2020-11-30 22:02:1013.94 13.76 -3.03%
SRRA 2020-11-30 23:02:0813.96 13.75 -1.90%
SRRA 2020-12-01 01:07:4515.68 8.50 -1.97%
SRRA 2020-12-01 02:02:0332.00 8.50 -1.97%
SRRA 2020-12-01 03:02:0732.00 8.50 -1.97%
SRRA 2020-12-01 04:02:0332.00 8.50 -1.97%
SRRA 2020-12-01 05:02:0532.00 8.50 -1.97%
SRRA 2020-12-01 06:02:0432.00 8.50 -1.97%
SRRA 2020-12-01 07:02:0532.00 8.50 -1.97%
SRRA 2020-12-01 08:02:0532.00 8.50 -1.97%
SRRA 2020-12-01 09:02:0632.00 8.50 -1.97%
SRRA 2020-12-01 10:02:1132.00 8.50 -1.97%
SRRA 2020-12-01 11:02:0832.00 8.50 -1.97%
SRRA 2020-12-01 12:02:0932.00 8.50 -1.97%
SRRA 2020-12-01 13:02:0832.00 8.50 -1.97%
SRRA 2020-12-01 14:02:0819.49 8.50 -1.97%
SRRA 2020-12-01 15:02:0715.68 0.01 -1.97%
SRRA 2020-12-01 16:02:1015.68 9.07 -1.97%
SRRA 2020-12-01 17:02:0814.75 13.70 -0.50%
SRRA 2020-12-01 18:02:0514.74 13.77 -0.50%
SRRA 2020-12-01 19:02:0814.09 13.70 -0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85