$SRPT: Sarepta Therapeutics, Inc. - Common Stock
| |
2023-01-04
| | SRPT | 2023-01-04 16:00:57 | | 124.99 | 124.92 | 0.11% | | SRPT | 2023-01-04 17:00:36 | | 134.88 | 0.00 | 0.11% | | SRPT | 2023-01-04 18:00:44 | | 134.88 | 110.27 | 0.11% | | SRPT | 2023-01-04 22:04:01 | | 0.00 | 0.00 | 0.11% | | SRPT | 2023-01-04 23:00:31 | | 134.88 | 110.27 | 0.11% | 2023-01-05
| | SRPT | 2023-01-05 06:00:42 | | 0.00 | 124.98 | 0.11% | | SRPT | 2023-01-05 09:01:05 | | 129.49 | 124.98 | 0.11% | | SRPT | 2023-01-05 11:01:28 | | 123.47 | 123.19 | -1.25% | | SRPT | 2023-01-05 12:01:18 | | 122.99 | 122.75 | -1.74% | | SRPT | 2023-01-05 13:00:52 | | 122.51 | 122.33 | -2.03% | | SRPT | 2023-01-05 14:00:55 | | 122.54 | 122.36 | -2.01% | | SRPT | 2023-01-05 15:00:51 | | 121.67 | 121.55 | -2.65% | | SRPT | 2023-01-05 16:00:51 | | 121.22 | 121.07 | -2.92% | | SRPT | 2023-01-05 17:00:36 | | 121.68 | 119.18 | -2.49% | | SRPT | 2023-01-05 18:01:14 | | 124.04 | 119.18 | -2.49% | | SRPT | 2023-01-05 21:10:52 | | 0.00 | 0.00 | -2.49% | 2023-01-06
| | SRPT | 2023-01-06 05:01:11 | | 0.00 | 119.00 | -2.49% | | SRPT | 2023-01-06 08:01:05 | | 0.00 | 119.18 | -2.49% | | SRPT | 2023-01-06 10:00:46 | | 130.00 | 119.18 | -2.49% | | SRPT | 2023-01-06 11:01:05 | | 121.03 | 120.77 | -0.63% | | SRPT | 2023-01-06 12:00:40 | | 121.54 | 121.36 | -0.15% | | SRPT | 2023-01-06 13:01:00 | | 121.78 | 121.63 | 0.05% | | SRPT | 2023-01-06 14:01:03 | | 121.28 | 121.11 | -0.29% | | SRPT | 2023-01-06 15:00:47 | | 121.85 | 121.72 | 0.13% | | SRPT | 2023-01-06 16:00:40 | | 122.69 | 122.57 | 0.76% | | SRPT | 2023-01-06 17:01:12 | | 124.72 | 120.05 | -1.98% | | SRPT | 2023-01-06 20:01:09 | | 124.72 | 121.27 | -1.98% | | SRPT | 2023-01-06 22:03:47 | | 0.00 | 0.00 | -1.98% | | SRPT | 2023-01-06 23:00:41 | | 124.72 | 121.27 | -1.98% | 2023-01-09
| | SRPT | 2023-01-09 00:01:38 | | 0.00 | 0.00 | -1.98% | | SRPT | 2023-01-09 05:00:48 | | 0.00 | 110.10 | -1.98% | | SRPT | 2023-01-09 06:00:47 | | 180.00 | 110.10 | -1.98% | | SRPT | 2023-01-09 09:00:41 | | 127.98 | 121.50 | -1.98% | | SRPT | 2023-01-09 10:00:50 | | 126.00 | 122.25 | -1.98% | | SRPT | 2023-01-09 11:01:06 | | 119.28 | 118.86 | -2.54% | | SRPT | 2023-01-09 12:00:53 | | 119.96 | 119.80 | -1.81% | | SRPT | 2023-01-09 13:00:50 | | 119.18 | 118.96 | -2.45% | | SRPT | 2023-01-09 14:01:25 | | 117.76 | 117.65 | -3.51% | | SRPT | 2023-01-09 15:01:21 | | 117.24 | 117.16 | -3.97% | | SRPT | 2023-01-09 16:00:58 | | 116.78 | 116.65 | -4.34% | | SRPT | 2023-01-09 17:00:57 | | 119.88 | 117.35 | -9.30% | | SRPT | 2023-01-09 18:00:32 | | 119.88 | 117.00 | -9.86% | | SRPT | 2023-01-09 19:00:33 | | 119.88 | 116.05 | -9.86% | | SRPT | 2023-01-09 21:02:49 | | 0.00 | 0.00 | -9.86% | | SRPT | 2023-01-09 22:01:43 | | 119.88 | 116.05 | -9.86% | 2023-01-10
| | SRPT | 2023-01-10 09:01:09 | | 138.00 | 0.00 | -9.86% | | SRPT | 2023-01-10 10:01:16 | | 122.98 | 117.63 | -9.86% | | SRPT | 2023-01-10 11:00:43 | | 120.20 | 120.00 | 2.08% | | SRPT | 2023-01-10 12:01:02 | | 121.28 | 121.16 | 3.04% | | SRPT | 2023-01-10 13:00:57 | | 120.40 | 120.12 | 2.18% | | SRPT | 2023-01-10 14:01:00 | | 120.86 | 120.77 | 2.72% | | SRPT | 2023-01-10 15:01:12 | | 120.33 | 120.24 | 2.26% | | SRPT | 2023-01-10 16:00:40 | | 120.54 | 120.42 | 2.39% | | SRPT | 2023-01-10 17:01:23 | | 121.51 | 117.63 | 1.31% | | SRPT | 2023-01-10 18:00:31 | | 121.51 | 117.63 | 1.11% | | SRPT | 2023-01-10 19:01:17 | | 133.36 | 117.63 | 3.26% | 2023-01-11
| | SRPT | 2023-01-11 05:01:30 | | 0.00 | 110.10 | 3.26% | | SRPT | 2023-01-11 10:00:54 | | 132.30 | 117.90 | 3.26% | | SRPT | 2023-01-11 11:00:56 | | 120.12 | 119.78 | 0.66% | | SRPT | 2023-01-11 12:00:40 | | 120.74 | 120.48 | 1.12% | | SRPT | 2023-01-11 13:00:40 | | 120.50 | 120.34 | 1.06% | | SRPT | 2023-01-11 14:01:09 | | 119.65 | 119.48 | 0.29% | | SRPT | 2023-01-11 15:00:45 | | 120.35 | 120.26 | 0.94% | | SRPT | 2023-01-11 16:01:28 | | 119.70 | 119.57 | 0.38% | | SRPT | 2023-01-11 17:00:38 | | 120.28 | 118.80 | 2.13% | | SRPT | 2023-01-11 18:00:34 | | 121.98 | 118.80 | 1.04% | 2023-01-12
| | SRPT | 2023-01-12 09:00:38 | | 0.00 | 120.00 | 1.04% | | SRPT | 2023-01-12 10:00:41 | | 121.98 | 120.00 | 1.04% | | SRPT | 2023-01-12 11:01:01 | | 119.65 | 119.48 | -0.47% | | SRPT | 2023-01-12 12:01:05 | | 121.80 | 121.59 | 1.22% | | SRPT | 2023-01-12 13:01:06 | | 122.12 | 121.92 | 1.56% | | SRPT | 2023-01-12 14:00:56 | | 121.88 | 121.69 | 1.37% | | SRPT | 2023-01-12 15:01:00 | | 122.04 | 121.92 | 1.49% | | SRPT | 2023-01-12 16:00:39 | | 121.82 | 121.70 | 1.32% | | SRPT | 2023-01-12 17:00:52 | | 0.00 | 121.40 | 2.02% | | SRPT | 2023-01-12 18:00:48 | | 132.70 | 119.17 | 1.86% | | SRPT | 2023-01-12 20:00:54 | | 132.70 | 119.17 | 0.83% | | SRPT | 2023-01-12 21:07:51 | | 0.00 | 0.00 | 0.83% | | SRPT | 2023-01-12 22:01:30 | | 121.32 | 121.26 | 0.83% | 2023-01-13
| | SRPT | 2023-01-13 09:00:40 | | 125.99 | 0.00 | 0.83% | | SRPT | 2023-01-13 10:01:03 | | 120.99 | 120.04 | 0.83% | | SRPT | 2023-01-13 11:00:54 | | 126.47 | 126.10 | 3.95% | | SRPT | 2023-01-13 12:00:50 | | 129.85 | 129.63 | 6.62% | | SRPT | 2023-01-13 13:00:43 | | 127.17 | 127.05 | 4.49% | | SRPT | 2023-01-13 14:00:43 | | 127.00 | 126.85 | 4.40% | | SRPT | 2023-01-13 15:01:03 | | 126.98 | 126.85 | 4.33% | | SRPT | 2023-01-13 16:01:20 | | 125.69 | 125.53 | 3.34% | | SRPT | 2023-01-13 17:01:05 | | 129.23 | 124.17 | 5.37% | | SRPT | 2023-01-13 18:01:03 | | 126.50 | 124.17 | 5.37% | | SRPT | 2023-01-13 20:00:58 | | 126.50 | 124.17 | 5.21% | 2023-01-16
| | SRPT | 2023-01-16 00:01:35 | | 0.00 | 0.00 | 5.21% | 2023-01-17
| | SRPT | 2023-01-17 05:00:38 | | 130.00 | 0.00 | 5.21% | | SRPT | 2023-01-17 09:00:43 | | 130.00 | 120.01 | 5.21% | | SRPT | 2023-01-17 11:00:42 | | 128.64 | 127.89 | 1.40% | | SRPT | 2023-01-17 12:00:56 | | 129.46 | 129.37 | 2.26% | | SRPT | 2023-01-17 13:00:44 | | 131.01 | 130.89 | 3.52% | | SRPT | 2023-01-17 14:00:52 | | 131.83 | 131.78 | 4.18% | | SRPT | 2023-01-17 15:01:23 | | 130.05 | 129.94 | 2.73% | | SRPT | 2023-01-17 16:01:10 | | 129.81 | 129.63 | 2.48% | | SRPT | 2023-01-17 17:01:03 | | 130.15 | 128.00 | 6.32% | | SRPT | 2023-01-17 18:01:12 | | 131.40 | 128.00 | 6.32% | 2023-01-18
| | SRPT | 2023-01-18 07:01:23 | | 130.00 | 0.00 | 6.32% | | SRPT | 2023-01-18 10:00:39 | | 130.00 | 99.04 | 6.32% | | SRPT | 2023-01-18 11:00:46 | | 131.42 | 131.05 | 1.14% | | SRPT | 2023-01-18 12:01:01 | | 130.12 | 130.02 | 0.07% | | SRPT | 2023-01-18 13:00:57 | | 128.56 | 128.29 | -1.37% | | SRPT | 2023-01-18 14:01:25 | | 127.98 | 127.78 | -1.76% | | SRPT | 2023-01-18 15:00:44 | | 127.63 | 127.48 | -2.01% | | SRPT | 2023-01-18 16:01:23 | | 128.85 | 128.70 | -1.00% | | SRPT | 2023-01-18 17:00:36 | | 131.32 | 126.17 | -1.02% | | SRPT | 2023-01-18 18:00:33 | | 130.37 | 126.17 | -1.02% | | SRPT | 2023-01-18 19:00:57 | | 128.75 | 126.17 | -1.02% | | SRPT | 2023-01-18 21:09:31 | | 0.00 | 0.00 | -1.02% | | SRPT | 2023-01-18 22:00:58 | | 128.75 | 126.17 | -1.02% | 2023-01-19
| | SRPT | 2023-01-19 05:01:22 | | 0.00 | 110.10 | -1.02% | | SRPT | 2023-01-19 09:00:46 | | 133.99 | 125.00 | -1.02% | | SRPT | 2023-01-19 10:00:44 | | 133.41 | 125.00 | -1.02% | | SRPT | 2023-01-19 11:00:41 | | 128.18 | 127.90 | -0.52% | | SRPT | 2023-01-19 12:01:44 | | 128.29 | 128.03 | -0.44% | | SRPT | 2023-01-19 13:01:29 | | 128.22 | 128.09 | -0.45% | | SRPT | 2023-01-19 14:00:49 | | 128.24 | 128.12 | -0.47% | | SRPT | 2023-01-19 15:01:09 | | 128.36 | 128.23 | -0.43% | | SRPT | 2023-01-19 16:01:02 | | 127.69 | 127.59 | -0.91% | | SRPT | 2023-01-19 17:00:48 | | 130.36 | 127.58 | -1.80% | | SRPT | 2023-01-19 18:00:48 | | 130.36 | 125.52 | -1.98% | | SRPT | 2023-01-19 22:04:33 | | 0.00 | 0.00 | -1.98% | | SRPT | 2023-01-19 23:00:37 | | 130.36 | 125.52 | -1.98% | 2023-01-20
| | SRPT | 2023-01-20 05:02:23 | | 0.00 | 110.10 | -1.98% | | SRPT | 2023-01-20 09:00:55 | | 133.99 | 110.10 | -1.98% | | SRPT | 2023-01-20 10:00:39 | | 133.41 | 125.51 | -0.88% | | SRPT | 2023-01-20 11:00:59 | | 128.64 | 128.01 | 0.61% | | SRPT | 2023-01-20 12:01:14 | | 129.29 | 129.21 | 1.15% | | SRPT | 2023-01-20 13:00:41 | | 129.49 | 129.35 | 1.32% | | SRPT | 2023-01-20 14:01:19 | | 129.73 | 129.64 | 1.55% | | SRPT | 2023-01-20 15:00:47 | | 130.54 | 130.40 | 2.22% | | SRPT | 2023-01-20 16:01:31 | | 130.25 | 130.12 | 1.90% | | SRPT | 2023-01-20 17:00:36 | | 131.60 | 127.62 | 1.20% | | SRPT | 2023-01-20 18:01:06 | | 131.60 | 127.62 | 1.25% | | SRPT | 2023-01-20 19:01:19 | | 131.60 | 127.62 | 2.33% | | SRPT | 2023-01-20 20:00:37 | | 131.60 | 129.35 | 2.33% | | SRPT | 2023-01-20 21:08:29 | | 0.00 | 0.00 | 2.17% | | SRPT | 2023-01-20 23:01:06 | | 131.40 | 129.35 | 2.33% | 2023-01-23
| | SRPT | 2023-01-23 00:01:19 | | 0.00 | 0.00 | 2.17% | | SRPT | 2023-01-23 09:01:09 | | 133.41 | 126.72 | 2.17% | | SRPT | 2023-01-23 11:00:50 | | 129.49 | 129.14 | -0.69% | | SRPT | 2023-01-23 12:01:43 | | 128.69 | 128.54 | -1.33% | | SRPT | 2023-01-23 13:00:43 | | 128.96 | 128.79 | -1.15% | | SRPT | 2023-01-23 14:00:53 | | 129.65 | 129.46 | -0.47% | | SRPT | 2023-01-23 15:01:14 | | 129.90 | 129.77 | -0.34% | | SRPT | 2023-01-23 16:00:43 | | 128.70 | 128.56 | -1.26% | | SRPT | 2023-01-23 17:01:11 | | 128.55 | 127.00 | 4.96% | | SRPT | 2023-01-23 18:00:55 | | 129.99 | 127.00 | 3.89% | | SRPT | 2023-01-23 19:00:59 | | 129.99 | 127.57 | 3.89% | 2023-01-24
| | SRPT | 2023-01-24 05:00:43 | | 0.00 | 110.10 | 3.89% | | SRPT | 2023-01-24 10:01:07 | | 130.01 | 110.10 | 3.89% | | SRPT | 2023-01-24 11:00:51 | | 131.48 | 131.12 | 2.38% | | SRPT | 2023-01-24 12:01:08 | | 129.63 | 129.38 | 0.90% | | SRPT | 2023-01-24 13:00:46 | | 131.17 | 130.98 | 2.10% | | SRPT | 2023-01-24 14:01:26 | | 130.22 | 130.09 | 1.45% | | SRPT | 2023-01-24 15:00:43 | | 129.66 | 129.56 | 0.95% | | SRPT | 2023-01-24 16:00:38 | | 130.10 | 129.99 | 1.32% | | SRPT | 2023-01-24 17:01:25 | | 128.59 | 127.00 | 0.03% | | SRPT | 2023-01-24 18:00:47 | | 130.45 | 127.00 | -0.74% | | SRPT | 2023-01-24 19:00:43 | | 130.45 | 128.20 | -0.74% | 2023-01-25
| | SRPT | 2023-01-25 10:01:25 | | 136.98 | 120.47 | -0.74% | | SRPT | 2023-01-25 11:01:32 | | 126.80 | 126.53 | -1.19% | | SRPT | 2023-01-25 12:01:32 | | 125.83 | 125.70 | -2.00% | | SRPT | 2023-01-25 13:00:40 | | 124.88 | 124.81 | -2.69% | | SRPT | 2023-01-25 14:01:03 | | 124.77 | 124.66 | -2.83% | | SRPT | 2023-01-25 15:00:58 | | 123.62 | 123.53 | -3.69% | | SRPT | 2023-01-25 16:01:24 | | 124.32 | 124.21 | -3.15% | | SRPT | 2023-01-25 17:00:50 | | 123.39 | 122.10 | -3.97% | | SRPT | 2023-01-25 18:00:59 | | 125.62 | 122.10 | -3.79% | | SRPT | 2023-01-25 20:01:25 | | 125.62 | 122.10 | -4.78% | 2023-01-26
| | SRPT | 2023-01-26 09:01:24 | | 125.62 | 101.23 | -4.78% | | SRPT | 2023-01-26 10:01:23 | | 125.62 | 123.00 | 0.65% | | SRPT | 2023-01-26 11:01:01 | | 123.23 | 122.89 | 0.00% | | SRPT | 2023-01-26 12:00:41 | | 124.34 | 124.13 | 0.78% | | SRPT | 2023-01-26 13:00:57 | | 123.61 | 123.39 | 0.22% | | SRPT | 2023-01-26 14:01:15 | | 123.76 | 123.64 | 0.41% | | SRPT | 2023-01-26 15:01:14 | | 124.31 | 124.17 | 0.83% | | SRPT | 2023-01-26 16:01:04 | | 123.93 | 123.83 | 0.52% | | SRPT | 2023-01-26 17:00:45 | | 124.70 | 122.15 | -2.99% | | SRPT | 2023-01-26 18:00:56 | | 124.70 | 122.15 | -3.76% | | SRPT | 2023-01-26 21:09:56 | | 0.00 | 0.00 | -3.76% | | SRPT | 2023-01-26 22:01:01 | | 124.70 | 122.15 | -3.76% | 2023-01-27
| | SRPT | 2023-01-27 09:00:59 | | 126.96 | 122.73 | 0.41% | | SRPT | 2023-01-27 10:00:49 | | 125.73 | 120.01 | 0.41% | | SRPT | 2023-01-27 11:00:59 | | 125.17 | 124.60 | 0.34% | | SRPT | 2023-01-27 12:00:47 | | 124.27 | 124.10 | -0.22% | | SRPT | 2023-01-27 13:01:27 | | 122.96 | 122.81 | -1.22% | | SRPT | 2023-01-27 14:01:14 | | 123.00 | 122.89 | -1.17% | | SRPT | 2023-01-27 15:00:57 | | 122.41 | 122.27 | -1.61% | | SRPT | 2023-01-27 16:01:20 | | 122.28 | 122.14 | -1.74% | | SRPT | 2023-01-27 17:01:33 | | 127.00 | 121.05 | -0.21% | | SRPT | 2023-01-27 18:00:54 | | 123.54 | 122.16 | -0.39% | | SRPT | 2023-01-27 21:09:42 | | 0.00 | 0.00 | -0.39% | | SRPT | 2023-01-27 22:00:31 | | 123.54 | 122.16 | -0.39% | 2023-01-30
| | SRPT | 2023-01-30 00:01:31 | | 0.00 | 0.00 | -0.39% | | SRPT | 2023-01-30 05:00:38 | | 0.00 | 110.10 | -0.39% | | SRPT | 2023-01-30 08:01:31 | | 146.93 | 122.51 | -0.39% | | SRPT | 2023-01-30 09:00:53 | | 125.47 | 122.51 | -0.39% | | SRPT | 2023-01-30 11:01:07 | | 121.31 | 121.12 | -1.28% | | SRPT | 2023-01-30 12:01:40 | | 121.31 | 121.14 | -1.23% | | SRPT | 2023-01-30 13:01:07 | | 121.73 | 121.58 | -0.95% | | SRPT | 2023-01-30 14:01:33 | | 121.72 | 121.61 | -0.98% | | SRPT | 2023-01-30 15:01:28 | | 121.57 | 121.44 | -1.09% | | SRPT | 2023-01-30 16:00:47 | | 121.12 | 120.99 | -1.44% | | SRPT | 2023-01-30 17:00:54 | | 123.96 | 120.70 | -7.19% | | SRPT | 2023-01-30 18:01:00 | | 123.96 | 120.00 | -7.75% | 2023-01-31
| | SRPT | 2023-01-31 08:01:22 | | 144.59 | 119.00 | -7.75% | | SRPT | 2023-01-31 09:01:10 | | 123.47 | 119.00 | -7.75% | | SRPT | 2023-01-31 10:01:00 | | 123.47 | 117.17 | -7.75% | | SRPT | 2023-01-31 11:01:03 | | 122.83 | 122.33 | 1.43% | | SRPT | 2023-01-31 12:00:49 | | 124.38 | 124.28 | 2.83% | | SRPT | 2023-01-31 13:00:55 | | 125.27 | 125.13 | 3.58% | | SRPT | 2023-01-31 14:00:43 | | 124.12 | 124.00 | 2.63% | | SRPT | 2023-01-31 15:01:20 | | 124.00 | 123.86 | 2.44% | | SRPT | 2023-01-31 16:00:45 | | 123.63 | 123.51 | 2.21% | | SRPT | 2023-01-31 17:01:06 | | 126.00 | 124.72 | 3.34% | | SRPT | 2023-01-31 18:01:06 | | 126.00 | 123.00 | 3.14% | 2023-02-01
| | SRPT | 2023-02-01 08:01:07 | | 147.54 | 99.48 | 3.14% | | SRPT | 2023-02-01 09:01:13 | | 125.99 | 122.51 | 3.14% | | SRPT | 2023-02-01 11:00:57 | | 123.07 | 122.59 | -1.84% | | SRPT | 2023-02-01 12:00:41 | | 122.69 | 122.48 | -1.88% | | SRPT | 2023-02-01 13:00:48 | | 120.60 | 120.45 | -3.60% | | SRPT | 2023-02-01 14:01:12 | | 120.69 | 120.58 | -3.55% | | SRPT | 2023-02-01 15:00:54 | | 120.22 | 119.93 | -3.94% | | SRPT | 2023-02-01 16:00:45 | | 122.55 | 122.42 | -2.02% | | SRPT | 2023-02-01 17:00:55 | | 122.56 | 119.91 | 1.22% | | SRPT | 2023-02-01 18:01:05 | | 124.50 | 122.36 | 1.38% | | SRPT | 2023-02-01 21:07:55 | | 0.00 | 0.00 | 1.38% | | SRPT | 2023-02-01 22:00:53 | | 124.50 | 122.36 | 1.38% | 2023-02-02
| | SRPT | 2023-02-02 05:01:08 | | 0.00 | 110.10 | 1.38% | | SRPT | 2023-02-02 08:00:45 | | 135.00 | 110.10 | 1.38% | | SRPT | 2023-02-02 09:01:05 | | 135.00 | 120.58 | 1.38% | | SRPT | 2023-02-02 11:01:04 | | 120.67 | 120.45 | -1.47% | | SRPT | 2023-02-02 12:00:47 | | 120.15 | 119.90 | -1.93% | | SRPT | 2023-02-02 13:01:10 | | 120.35 | 120.18 | -1.72% | | SRPT | 2023-02-02 14:00:50 | | 119.62 | 119.47 | -2.34% | | SRPT | 2023-02-02 15:00:47 | | 119.50 | 119.40 | -2.33% | | SRPT | 2023-02-02 16:01:11 | | 119.31 | 119.25 | -2.49% | | SRPT | 2023-02-02 17:00:41 | | 122.66 | 118.75 | -3.84% | | SRPT | 2023-02-02 18:00:40 | | 122.66 | 118.75 | -5.06% | | SRPT | 2023-02-02 20:00:50 | | 122.66 | 120.00 | -5.06% | 2023-02-03
| | SRPT | 2023-02-03 08:00:43 | | 145.16 | 97.21 | -5.06% | | SRPT | 2023-02-03 09:00:40 | | 121.00 | 97.21 | -5.06% | | SRPT | 2023-02-03 10:01:16 | | 130.17 | 113.05 | -0.20% | | SRPT | 2023-02-03 11:01:47 | | 120.31 | 120.02 | -0.11% | | SRPT | 2023-02-03 12:00:43 | | 120.39 | 120.15 | -0.05% | | SRPT | 2023-02-03 13:00:52 | | 119.77 | 119.60 | -0.40% | | SRPT | 2023-02-03 14:01:16 | | 120.07 | 119.93 | -0.18% | | SRPT | 2023-02-03 15:00:50 | | 119.68 | 119.58 | -0.55% |
|