SRPT 1970-01-01 03:00:00171.17 131.50 5.16%
SRPT 2020-11-12 15:02:06142.20 124.51 5.16%
SRPT 2020-11-12 16:02:06136.00 130.00 5.16%
SRPT 2020-11-12 17:02:09136.14 135.72 1.79%
SRPT 2020-11-12 18:02:07137.74 137.59 2.75%
SRPT 2020-11-12 19:02:07138.47 138.24 2.61%
SRPT 2020-11-12 20:02:06137.84 137.59 2.35%
SRPT 2020-11-12 21:02:06139.13 138.78 3.27%
SRPT 2020-11-12 22:02:07138.67 138.36 2.82%
SRPT 2020-11-12 23:02:05140.00 130.00 3.07%
SRPT 2020-11-13 01:10:51139.09 138.00 6.91%
SRPT 2020-11-13 02:02:05139.04 138.00 6.76%
SRPT 2020-11-13 03:02:05139.04 138.00 6.95%
SRPT 2020-11-13 04:02:05139.04 138.00 6.95%
SRPT 2020-11-13 05:02:05139.04 138.00 6.95%
SRPT 2020-11-13 06:02:06139.04 138.00 6.95%
SRPT 2020-11-13 07:02:05139.04 138.00 6.95%
SRPT 2020-11-13 08:02:07139.04 138.00 6.95%
SRPT 2020-11-13 09:02:07139.04 138.00 6.95%
SRPT 2020-11-13 10:02:07139.04 138.00 6.95%
SRPT 2020-11-13 11:02:05139.04 138.00 6.95%
SRPT 2020-11-13 12:02:06139.04 138.00 6.95%
SRPT 2020-11-13 13:02:07139.04 138.00 6.95%
SRPT 2020-11-13 14:02:06139.04 138.00 6.95%
SRPT 2020-11-13 15:02:07140.00 138.66 6.95%
SRPT 2020-11-13 16:02:06139.91 139.06 7.38%
SRPT 2020-11-13 17:02:17139.78 139.09 -0.04%
SRPT 2020-11-13 18:02:08139.50 139.31 0.31%
SRPT 2020-11-13 19:02:06141.10 140.80 1.30%
SRPT 2020-11-13 20:02:06141.53 141.12 1.57%
SRPT 2020-11-13 21:02:07142.04 141.83 2.03%
SRPT 2020-11-13 22:02:08142.55 142.40 2.35%
SRPT 2020-11-13 23:02:06142.00 137.24 1.58%
SRPT 2020-11-14 01:09:09142.00 137.24 1.44%
SRPT 2020-11-14 02:02:05142.00 137.24 1.44%
SRPT 2020-11-14 03:02:05142.00 137.24 1.44%
SRPT 2020-11-14 04:02:06142.00 137.24 1.44%
SRPT 2020-11-14 05:02:07142.00 137.24 1.44%
SRPT 2020-11-14 06:02:06142.00 137.24 1.44%
SRPT 2020-11-14 07:02:07142.00 137.24 1.44%
SRPT 2020-11-14 08:02:05142.00 137.24 1.44%
SRPT 2020-11-14 09:02:05142.00 137.24 1.44%
SRPT 2020-11-14 10:02:06142.00 137.24 1.44%
SRPT 2020-11-14 11:02:06142.00 137.24 1.44%
SRPT 2020-11-14 12:02:05142.00 137.24 1.44%
SRPT 2020-11-14 13:02:06142.00 137.24 1.44%
SRPT 2020-11-14 14:02:05142.00 137.24 1.44%
SRPT 2020-11-14 15:02:05142.00 137.24 1.44%
SRPT 2020-11-14 16:02:06142.00 137.24 1.44%
SRPT 2020-11-14 17:02:05142.00 137.24 1.44%
SRPT 2020-11-14 18:02:06142.00 137.24 1.44%
SRPT 2020-11-14 19:02:06142.00 137.24 1.44%
SRPT 2020-11-14 20:02:05142.00 137.24 1.44%
SRPT 2020-11-14 21:02:05142.00 137.24 1.44%
SRPT 2020-11-14 22:02:06142.00 137.24 1.44%
SRPT 2020-11-14 23:02:06142.00 137.24 1.44%
SRPT 2020-11-15 01:14:26142.00 137.24 1.44%
SRPT 2020-11-15 02:02:05142.00 137.24 1.44%
SRPT 2020-11-15 03:02:05142.00 137.24 1.44%
SRPT 2020-11-15 04:02:05142.00 137.24 1.44%
SRPT 2020-11-15 05:02:04142.00 137.24 1.44%
SRPT 2020-11-15 06:02:05142.00 137.24 1.44%
SRPT 2020-11-15 07:02:06142.00 137.24 1.44%
SRPT 2020-11-15 08:02:06142.00 137.24 1.44%
SRPT 2020-11-15 09:02:06142.00 137.24 1.44%
SRPT 2020-11-15 10:02:06142.00 137.24 1.44%
SRPT 2020-11-15 11:02:06142.00 137.24 1.44%
SRPT 2020-11-15 12:02:07142.00 137.24 1.44%
SRPT 2020-11-15 13:02:06142.00 137.24 1.44%
SRPT 2020-11-15 14:02:06142.00 137.24 1.44%
SRPT 2020-11-15 15:02:06142.00 137.24 1.44%
SRPT 2020-11-15 16:02:07142.00 137.24 1.44%
SRPT 2020-11-15 17:02:06142.00 137.24 1.44%
SRPT 2020-11-15 18:02:07142.00 137.24 1.44%
SRPT 2020-11-15 19:02:07142.00 137.24 1.44%
SRPT 2020-11-15 20:02:08142.00 137.24 1.44%
SRPT 2020-11-15 21:02:07142.00 137.24 1.44%
SRPT 2020-11-15 22:02:07142.00 137.24 1.44%
SRPT 2020-11-15 23:02:14142.00 137.24 1.44%
SRPT 2020-11-16 01:12:18142.00 137.24 1.44%
SRPT 2020-11-16 02:02:08142.00 137.24 1.44%
SRPT 2020-11-16 03:02:05142.00 137.24 1.44%
SRPT 2020-11-16 04:02:05142.00 137.24 1.44%
SRPT 2020-11-16 05:02:05142.00 137.24 1.44%
SRPT 2020-11-16 06:02:06142.00 137.24 1.44%
SRPT 2020-11-16 07:02:07142.00 137.24 1.44%
SRPT 2020-11-16 08:02:06142.00 137.24 1.44%
SRPT 2020-11-16 09:02:06142.00 137.24 1.44%
SRPT 2020-11-16 10:02:06142.00 137.24 1.44%
SRPT 2020-11-16 11:02:07142.00 137.24 1.44%
SRPT 2020-11-16 12:02:06142.00 137.24 1.44%
SRPT 2020-11-16 13:02:06142.00 137.24 1.44%
SRPT 2020-11-16 14:02:08180.00 137.24 1.44%
SRPT 2020-11-16 15:02:06180.00 137.00 1.44%
SRPT 2020-11-16 16:02:11144.99 138.00 1.44%
SRPT 2020-11-16 17:02:13141.78 141.38 -0.61%
SRPT 2020-11-16 18:02:09142.28 141.96 0.04%
SRPT 2020-11-16 19:02:07142.70 142.47 0.44%
SRPT 2020-11-16 20:02:07141.73 141.49 -0.27%
SRPT 2020-11-16 21:02:08139.69 139.53 -1.68%
SRPT 2020-11-16 22:02:08139.53 139.36 -1.77%
SRPT 2020-11-16 23:02:07140.97 139.00 -1.42%
SRPT 2020-11-17 01:09:10142.74 139.00 -1.71%
SRPT 2020-11-17 02:02:06142.74 137.24 -1.71%
SRPT 2020-11-17 03:02:06142.74 137.24 -1.71%
SRPT 2020-11-17 04:02:06142.74 137.24 -1.71%
SRPT 2020-11-17 05:02:06142.74 137.24 -1.71%
SRPT 2020-11-17 06:02:08142.74 137.24 -1.71%
SRPT 2020-11-17 07:02:07142.74 137.24 -1.71%
SRPT 2020-11-17 08:02:06142.74 137.24 -1.71%
SRPT 2020-11-17 09:02:07142.74 137.24 -1.71%
SRPT 2020-11-17 10:02:07142.74 137.24 -1.71%
SRPT 2020-11-17 11:02:06142.74 137.24 -1.71%
SRPT 2020-11-17 12:02:08142.74 137.24 -1.71%
SRPT 2020-11-17 13:02:09142.74 137.24 -1.71%
SRPT 2020-11-17 14:02:08142.74 80.00 -1.71%
SRPT 2020-11-17 15:02:08142.74 137.24 -1.71%
SRPT 2020-11-17 16:02:08142.00 137.25 -1.71%
SRPT 2020-11-17 17:04:02137.75 137.05 -1.86%
SRPT 2020-11-17 18:02:08137.26 137.03 -1.74%
SRPT 2020-11-17 19:02:07137.42 137.24 -0.53%
SRPT 2020-11-17 20:02:07139.09 138.90 -1.01%
SRPT 2020-11-17 21:02:08138.80 138.53 -0.82%
SRPT 2020-11-17 22:02:08139.00 138.87 -0.76%
SRPT 2020-11-17 23:02:08139.98 139.31 -0.25%
SRPT 2020-11-18 01:07:43139.45 137.00 -0.08%
SRPT 2020-11-18 02:03:58142.00 134.83 -0.08%
SRPT 2020-11-18 03:02:06141.85 134.83 -0.08%
SRPT 2020-11-18 04:02:05141.85 134.83 -0.08%
SRPT 2020-11-18 05:02:07141.85 134.83 -0.08%
SRPT 2020-11-18 06:02:06141.85 134.83 -0.08%
SRPT 2020-11-18 07:02:08141.85 134.83 -0.08%
SRPT 2020-11-18 08:02:05141.85 134.83 -0.08%
SRPT 2020-11-18 09:02:06141.85 134.83 -0.08%
SRPT 2020-11-18 10:02:07141.85 134.83 -0.08%
SRPT 2020-11-18 11:02:07141.85 134.83 -0.08%
SRPT 2020-11-18 12:02:11141.85 134.83 -0.08%
SRPT 2020-11-18 13:02:09141.85 134.83 -0.08%
SRPT 2020-11-18 14:02:08141.85 120.50 -0.08%
SRPT 2020-11-18 15:02:08141.90 135.00 -0.08%
SRPT 2020-11-18 16:02:10141.90 135.00 -0.08%
SRPT 2020-11-18 17:03:13138.31 137.31 -3.38%
SRPT 2020-11-18 18:02:11137.30 136.56 -3.74%
SRPT 2020-11-18 18:51:21$AYTU $0.92 - AYTU BIOSCIENCE - Chart shows strong bounces happen here! COV19 tests - HUGE demand again! $OSIR $PSTI $OPXA $VNDA $ACOR $SPPI $MNTA $PGNX $RIGL $ARRY $SYGP $NBIX $DVAX $ACAD $FOLD $ICPT $BGNE $CLDX $ALNY $SRPT $CLVS $TSRO $PBYI $PTLA $AGIO $ICPT $BLUE $XLRN $EPZM https://t.co/ZfTbk87SnD
SRPT 2020-11-18 19:02:09137.84 137.62 -2.92%
SRPT 2020-11-18 20:02:09139.01 138.81 -2.08%
SRPT 2020-11-18 21:02:06138.41 138.19 -2.49%
SRPT 2020-11-18 22:02:09136.66 136.33 -3.70%
SRPT 2020-11-18 23:02:08133.04 132.91 -5.17%
SRPT 2020-11-19 01:07:54133.13 130.00 -4.97%
SRPT 2020-11-19 02:02:05139.57 130.00 -4.97%
SRPT 2020-11-19 03:02:08135.71 135.45 -4.97%
SRPT 2020-11-19 04:02:06137.03 136.76 -4.97%
SRPT 2020-11-19 05:02:06138.30 138.01 -4.97%
SRPT 2020-11-19 06:02:07138.14 137.91 -4.97%
SRPT 2020-11-19 07:02:08139.62 139.47 -4.97%
SRPT 2020-11-19 08:02:05138.41 138.21 -4.97%
SRPT 2020-11-19 09:02:07136.58 136.33 -4.97%
SRPT 2020-11-19 10:02:07135.95 135.77 -4.97%
SRPT 2020-11-19 11:02:08135.95 135.77 -4.97%
SRPT 2020-11-19 12:02:08135.95 135.77 -4.97%
SRPT 2020-11-19 13:02:07135.95 135.77 -4.97%
SRPT 2020-11-19 14:02:09135.95 135.77 -4.97%
SRPT 2020-11-19 15:02:09135.95 126.50 -4.38%
SRPT 2020-11-19 16:02:09142.91 132.00 -5.12%
SRPT 2020-11-19 17:04:05134.42 133.60 0.78%
SRPT 2020-11-19 18:02:10135.55 135.24 1.75%
SRPT 2020-11-19 19:02:23135.52 135.18 1.61%
SRPT 2020-11-19 20:02:08135.60 135.18 1.72%
SRPT 2020-11-19 21:02:08135.33 135.02 1.46%
SRPT 2020-11-19 22:02:07135.39 135.22 1.62%
SRPT 2020-11-19 23:02:07134.44 134.37 0.92%
SRPT 2020-11-20 01:08:56136.30 130.00 1.21%
SRPT 2020-11-20 02:02:06136.30 130.00 1.21%
SRPT 2020-11-20 03:02:07136.30 129.76 1.21%
SRPT 2020-11-20 04:02:06136.30 129.76 1.21%
SRPT 2020-11-20 05:02:06136.30 129.76 1.21%
SRPT 2020-11-20 06:02:06136.30 129.76 1.21%
SRPT 2020-11-20 07:02:06136.30 129.76 1.21%
SRPT 2020-11-20 08:02:06136.30 129.76 1.21%
SRPT 2020-11-20 09:02:10136.30 129.76 1.21%
SRPT 2020-11-20 10:02:09136.30 129.76 1.21%
SRPT 2020-11-20 11:02:06136.30 129.76 1.21%
SRPT 2020-11-20 12:02:08136.30 129.76 1.21%
SRPT 2020-11-20 13:02:08136.30 129.76 1.21%
SRPT 2020-11-20 14:02:08136.30 125.00 1.21%
SRPT 2020-11-20 15:02:09136.30 125.00 1.21%
SRPT 2020-11-20 16:02:09138.55 130.01 1.21%
SRPT 2020-11-20 17:02:23131.90 131.58 -2.14%
SRPT 2020-11-20 18:02:09132.03 131.71 -1.82%
SRPT 2020-11-20 19:02:08132.44 132.26 -1.46%
SRPT 2020-11-20 20:02:06132.52 132.30 -1.45%
SRPT 2020-11-20 21:02:09132.35 132.32 -1.52%
SRPT 2020-11-20 22:02:07132.22 132.15 -1.61%
SRPT 2020-11-20 22:42:08I know some interesting potential targets... $ALXO $TRIL $CRDF $FATE $AUPH $FGEN $XLRN $DNLI $QURE $GBT $TPTX $MRTX $BPMC $DCPH $EPZM $SRPT https://t.co/ior0RfS6ZK Highlight
SRPT 2020-11-20 23:02:06131.37 131.24 -2.28%
SRPT 2020-11-21 01:07:54132.90 130.02 -1.45%
SRPT 2020-11-21 02:02:06132.90 130.02 -1.45%
SRPT 2020-11-21 03:02:06132.90 130.00 -1.45%
SRPT 2020-11-21 04:02:06132.90 130.00 -1.45%
SRPT 2020-11-21 05:02:06132.90 130.00 -1.45%
SRPT 2020-11-21 06:02:06132.90 130.00 -1.45%
SRPT 2020-11-21 07:02:08132.90 130.00 -1.45%
SRPT 2020-11-21 08:02:07132.90 130.00 -1.45%
SRPT 2020-11-21 09:02:05132.90 130.00 -1.45%
SRPT 2020-11-21 10:02:07132.90 130.00 -1.45%
SRPT 2020-11-21 11:02:06132.90 130.00 -1.45%
SRPT 2020-11-21 12:02:07132.90 130.00 -1.45%
SRPT 2020-11-21 13:02:07132.90 130.00 -1.45%
SRPT 2020-11-21 14:02:06132.90 130.00 -1.45%
SRPT 2020-11-21 15:02:07132.90 130.00 -1.45%
SRPT 2020-11-21 16:02:07132.90 130.00 -1.45%
SRPT 2020-11-21 17:02:06132.90 130.00 -1.45%
SRPT 2020-11-21 18:02:07132.90 130.00 -1.45%
SRPT 2020-11-21 19:02:08132.90 130.00 -1.45%
SRPT 2020-11-21 20:02:08132.90 130.00 -1.45%
SRPT 2020-11-21 21:02:08132.90 130.00 -1.45%
SRPT 2020-11-21 22:02:07132.90 130.00 -1.45%
SRPT 2020-11-21 23:02:06132.90 130.00 -1.45%
SRPT 2020-11-22 01:11:43132.90 130.00 -1.45%
SRPT 2020-11-22 02:02:05132.90 130.00 -1.45%
SRPT 2020-11-22 03:02:05132.90 130.00 -1.45%
SRPT 2020-11-22 04:02:05132.90 130.00 -1.45%
SRPT 2020-11-22 05:02:05132.90 130.00 -1.45%
SRPT 2020-11-22 06:02:06132.90 130.00 -1.45%
SRPT 2020-11-22 07:02:06132.90 130.00 -1.45%
SRPT 2020-11-22 08:02:06132.90 130.00 -1.45%
SRPT 2020-11-22 09:02:06132.90 130.00 -1.45%
SRPT 2020-11-22 10:02:06132.90 130.00 -1.45%
SRPT 2020-11-22 11:02:06132.90 130.00 -1.45%
SRPT 2020-11-22 12:02:07132.90 130.00 -1.45%
SRPT 2020-11-22 13:02:07132.90 130.00 -1.45%
SRPT 2020-11-22 14:02:06132.90 130.00 -1.45%
SRPT 2020-11-22 15:02:07132.90 130.00 -1.45%
SRPT 2020-11-22 16:02:07132.90 130.00 -1.45%
SRPT 2020-11-22 17:02:07132.90 130.00 -1.45%
SRPT 2020-11-22 18:02:07132.90 130.00 -1.45%
SRPT 2020-11-22 19:02:10132.90 130.00 -1.45%
SRPT 2020-11-22 20:02:07132.90 130.00 -1.45%
SRPT 2020-11-22 21:02:08132.90 130.00 -1.45%
SRPT 2020-11-22 22:02:06132.90 130.00 -1.45%
SRPT 2020-11-22 23:02:11132.90 130.00 -1.45%
SRPT 2020-11-23 01:10:23132.90 130.00 -1.45%
SRPT 2020-11-23 02:02:05132.90 130.00 -1.45%
SRPT 2020-11-23 03:02:04132.90 130.00 -1.45%
SRPT 2020-11-23 04:02:05132.90 130.00 -1.45%
SRPT 2020-11-23 05:02:06132.90 130.00 -1.45%
SRPT 2020-11-23 06:02:05132.90 130.00 -1.45%
SRPT 2020-11-23 07:02:08132.90 130.00 -1.45%
SRPT 2020-11-23 08:02:06132.90 130.00 -1.45%
SRPT 2020-11-23 09:02:07132.90 130.00 -1.45%
SRPT 2020-11-23 10:02:08132.90 130.00 -1.45%
SRPT 2020-11-23 11:02:08132.90 130.00 -1.45%
SRPT 2020-11-23 12:02:09132.90 130.00 -1.45%
SRPT 2020-11-23 13:02:07132.90 130.00 -1.45%
SRPT 2020-11-23 14:02:08132.90 130.00 -1.45%
SRPT 2020-11-23 15:02:08132.90 130.00 -1.45%
SRPT 2020-11-23 16:02:08138.99 132.00 -1.45%
SRPT 2020-11-23 17:02:20130.33 130.00 -2.05%
SRPT 2020-11-23 18:02:13131.79 131.25 -0.83%
SRPT 2020-11-23 19:02:10132.20 132.11 -0.57%
SRPT 2020-11-23 20:02:07132.72 132.59 -0.09%
SRPT 2020-11-23 21:02:08133.42 133.30 0.40%
SRPT 2020-11-23 22:02:08133.52 133.27 0.34%
SRPT 2020-11-23 23:02:07134.69 134.54 1.35%
SRPT 2020-11-24 01:08:05134.75 132.77 1.89%
SRPT 2020-11-24 02:02:06134.75 132.77 1.89%
SRPT 2020-11-24 03:02:07136.50 132.77 1.89%
SRPT 2020-11-24 04:02:07136.50 132.77 1.89%
SRPT 2020-11-24 05:02:07136.50 132.77 1.89%
SRPT 2020-11-24 06:02:06136.50 132.77 1.89%
SRPT 2020-11-24 07:02:08136.50 132.77 1.89%
SRPT 2020-11-24 08:02:05136.50 132.77 1.89%
SRPT 2020-11-24 09:02:12136.50 132.77 1.89%
SRPT 2020-11-24 10:02:08136.50 132.77 1.89%
SRPT 2020-11-24 11:02:09136.50 125.00 1.89%
SRPT 2020-11-24 12:02:12136.50 125.00 1.89%
SRPT 2020-11-24 13:02:08136.50 125.00 1.89%
SRPT 2020-11-24 14:02:17136.50 125.00 1.89%
SRPT 2020-11-24 15:02:10136.50 125.00 1.89%
SRPT 2020-11-24 16:02:13136.49 128.01 1.89%
SRPT 2020-11-24 17:03:48135.56 135.25 0.71%
SRPT 2020-11-24 18:02:13135.15 134.89 0.39%
SRPT 2020-11-24 19:03:23136.03 135.80 1.02%
SRPT 2020-11-24 20:02:07136.49 136.43 1.41%
SRPT 2020-11-24 21:02:08135.74 135.59 0.83%
SRPT 2020-11-24 22:02:09135.28 135.20 0.55%
SRPT 2020-11-24 23:02:08137.00 132.00 0.46%
SRPT 2020-11-25 01:07:50137.00 132.00 0.20%
SRPT 2020-11-25 02:02:06137.00 132.00 0.20%
SRPT 2020-11-25 03:02:08137.00 132.00 0.20%
SRPT 2020-11-25 04:02:07137.00 132.00 0.20%
SRPT 2020-11-25 05:02:09137.00 132.00 0.20%
SRPT 2020-11-25 06:02:07137.00 132.00 0.20%
SRPT 2020-11-25 07:02:08137.00 132.00 0.20%
SRPT 2020-11-25 08:02:05137.00 132.00 0.20%
SRPT 2020-11-25 09:02:05137.00 132.00 0.20%
SRPT 2020-11-25 10:02:07137.00 132.00 0.20%
SRPT 2020-11-25 11:02:06137.00 132.00 0.20%
SRPT 2020-11-25 12:02:08137.00 115.00 0.20%
SRPT 2020-11-25 13:02:08137.00 115.00 0.20%
SRPT 2020-11-25 14:02:08137.00 115.00 0.20%
SRPT 2020-11-25 15:02:08137.00 115.00 0.20%
SRPT 2020-11-25 16:02:08135.00 130.00 0.20%
SRPT 2020-11-25 18:02:13134.11 133.80 -0.76%
SRPT 2020-11-25 19:02:08133.83 133.57 -1.04%
SRPT 2020-11-25 20:02:09135.00 134.63 -0.16%
SRPT 2020-11-25 21:02:08135.67 135.33 0.27%
SRPT 2020-11-25 22:02:11135.59 135.42 0.31%
SRPT 2020-11-25 23:02:08136.00 133.00 0.45%
SRPT 2020-11-26 01:09:34136.00 133.00 -2.22%
SRPT 2020-11-26 02:02:07136.00 133.00 -2.22%
SRPT 2020-11-26 03:02:07136.00 133.00 -2.22%
SRPT 2020-11-26 04:02:08136.00 133.00 -2.22%
SRPT 2020-11-26 05:02:09136.00 133.00 -2.22%
SRPT 2020-11-26 06:02:07136.00 133.00 -2.22%
SRPT 2020-11-26 07:02:07136.00 133.00 -2.22%
SRPT 2020-11-26 08:02:06136.00 133.00 -2.22%
SRPT 2020-11-26 09:02:07136.00 133.00 -2.22%
SRPT 2020-11-26 10:02:08136.00 133.00 -2.22%
SRPT 2020-11-26 11:02:08136.00 133.00 -2.22%
SRPT 2020-11-26 12:02:08136.00 133.00 -2.22%
SRPT 2020-11-26 13:02:09136.00 133.00 -2.22%
SRPT 2020-11-26 14:02:08136.00 133.00 -2.22%
SRPT 2020-11-26 15:02:08136.00 133.00 -2.22%
SRPT 2020-11-26 16:02:08136.00 133.00 -2.22%
SRPT 2020-11-26 17:02:07136.00 133.00 -2.22%
SRPT 2020-11-26 18:02:07136.00 133.00 -2.22%
SRPT 2020-11-26 19:02:08136.00 133.00 -2.22%
SRPT 2020-11-26 20:02:08136.00 133.00 -2.22%
SRPT 2020-11-26 21:02:10136.00 133.00 -2.22%
SRPT 2020-11-26 22:02:09136.00 133.00 -2.22%
SRPT 2020-11-26 23:02:09136.00 133.00 -2.22%
SRPT 2020-11-27 01:10:36136.00 133.00 -2.22%
SRPT 2020-11-27 02:02:08136.00 133.00 -2.22%
SRPT 2020-11-27 03:02:07136.00 133.00 -2.22%
SRPT 2020-11-27 04:02:07136.00 133.00 -2.22%
SRPT 2020-11-27 05:02:09136.00 133.00 -2.22%
SRPT 2020-11-27 06:02:08136.00 133.00 -2.22%
SRPT 2020-11-27 07:02:08136.00 133.00 -2.22%
SRPT 2020-11-27 08:02:06136.00 133.00 -2.22%
SRPT 2020-11-27 09:02:07136.00 133.00 -2.22%
SRPT 2020-11-27 10:02:07136.00 133.00 -2.22%
SRPT 2020-11-27 12:03:05136.00 133.00 -2.22%
SRPT 2020-11-27 13:02:13136.00 133.00 -2.22%
SRPT 2020-11-27 14:02:07136.00 133.00 -2.22%
SRPT 2020-11-27 15:02:06136.00 133.00 -2.22%
SRPT 2020-11-27 16:02:10137.00 131.21 -2.22%
SRPT 2020-11-27 17:02:15138.49 137.99 3.34%
SRPT 2020-11-27 18:02:40139.14 138.59 4.24%
SRPT 2020-11-27 19:02:19138.99 138.76 4.02%
SRPT 2020-11-27 20:02:10140.00 137.43 4.26%
SRPT 2020-11-27 21:02:09139.40 136.00 4.26%
SRPT 2020-11-27 22:02:11139.30 136.00 4.26%
SRPT 2020-11-27 23:02:09139.30 136.00 4.26%
SRPT 2020-11-28 01:08:13139.30 138.21 1.65%
SRPT 2020-11-28 02:02:08139.30 138.21 1.65%
SRPT 2020-11-28 03:02:09139.30 138.21 1.65%
SRPT 2020-11-28 04:02:08139.30 138.21 1.65%
SRPT 2020-11-28 05:02:11139.30 138.21 1.65%
SRPT 2020-11-28 06:02:08139.30 138.21 1.65%
SRPT 2020-11-28 07:02:11139.30 138.21 1.65%
SRPT 2020-11-28 08:02:09139.30 138.21 1.65%
SRPT 2020-11-28 09:02:09139.30 138.21 1.65%
SRPT 2020-11-28 10:02:09139.30 138.21 1.65%
SRPT 2020-11-28 11:02:08139.30 138.21 1.65%
SRPT 2020-11-28 12:02:10139.30 138.21 1.65%
SRPT 2020-11-28 13:02:08139.30 138.21 1.65%
SRPT 2020-11-28 14:16:47139.30 138.21 1.65%
SRPT 2020-11-28 15:02:09139.30 138.21 1.65%
SRPT 2020-11-28 16:02:09139.30 138.21 1.65%
SRPT 2020-11-28 17:02:09139.30 138.21 1.65%
SRPT 2020-11-28 18:02:09139.30 138.21 1.65%
SRPT 2020-11-28 19:02:09139.30 138.21 1.65%
SRPT 2020-11-28 20:02:08139.30 138.21 1.65%
SRPT 2020-11-28 21:02:10139.30 138.21 1.65%
SRPT 2020-11-28 22:02:09139.30 138.21 1.65%
SRPT 2020-11-28 23:02:08139.30 138.21 1.65%
SRPT 2020-11-29 01:10:54139.30 138.21 1.65%
SRPT 2020-11-29 02:02:06139.30 138.21 1.65%
SRPT 2020-11-29 03:02:05139.30 138.21 1.65%
SRPT 2020-11-29 04:02:05139.30 138.21 1.65%
SRPT 2020-11-29 05:02:06139.30 138.21 1.65%
SRPT 2020-11-29 06:02:06139.30 138.21 1.65%
SRPT 2020-11-29 07:02:07139.30 138.21 1.65%
SRPT 2020-11-29 08:02:05139.30 138.21 1.65%
SRPT 2020-11-29 09:02:05139.30 138.21 1.65%
SRPT 2020-11-29 10:02:06139.30 138.21 1.65%
SRPT 2020-11-29 11:02:06139.30 138.21 1.65%
SRPT 2020-11-29 12:02:07139.30 138.21 1.65%
SRPT 2020-11-29 13:02:06139.30 138.21 1.65%
SRPT 2020-11-29 14:02:06139.30 138.21 1.65%
SRPT 2020-11-29 15:02:07139.30 138.21 1.65%
SRPT 2020-11-29 16:02:07139.30 138.21 1.65%
SRPT 2020-11-29 17:02:08139.30 138.21 1.65%
SRPT 2020-11-29 18:02:08139.30 138.21 1.65%
SRPT 2020-11-29 19:02:09139.30 138.21 1.65%
SRPT 2020-11-29 20:02:06139.30 138.21 1.65%
SRPT 2020-11-29 21:02:06139.30 138.21 1.65%
SRPT 2020-11-29 22:02:07139.30 138.21 1.65%
SRPT 2020-11-29 23:02:13139.30 138.21 1.65%
SRPT 2020-11-30 01:11:51139.30 138.21 1.65%
SRPT 2020-11-30 02:02:04139.30 138.21 1.65%
SRPT 2020-11-30 03:02:07139.30 138.21 1.65%
SRPT 2020-11-30 04:02:05139.30 138.21 1.65%
SRPT 2020-11-30 05:02:06139.30 138.21 1.65%
SRPT 2020-11-30 06:06:37139.30 138.21 1.65%
SRPT 2020-11-30 07:02:05139.30 138.21 1.65%
SRPT 2020-11-30 08:02:05139.30 138.21 1.65%
SRPT 2020-11-30 09:02:21139.30 138.21 1.65%
SRPT 2020-11-30 10:02:07139.30 138.21 1.65%
SRPT 2020-11-30 11:02:07139.30 138.21 1.65%
SRPT 2020-11-30 12:02:09139.30 138.21 1.65%
SRPT 2020-11-30 13:02:08139.30 138.21 1.65%
SRPT 2020-11-30 14:02:07139.30 128.12 1.65%
SRPT 2020-11-30 15:02:08142.50 141.00 3.11%
SRPT 2020-11-30 16:02:08142.38 139.90 2.45%
SRPT 2020-11-30 17:02:08140.61 139.52 0.84%
SRPT 2020-11-30 18:02:08138.47 137.72 -0.75%
SRPT 2020-11-30 19:02:07139.33 139.03 0.11%
SRPT 2020-11-30 20:02:07138.84 138.61 -0.28%
SRPT 2020-11-30 21:02:10139.05 138.88 -0.13%
SRPT 2020-11-30 22:02:10139.88 139.75 0.52%
SRPT 2020-11-30 23:02:08140.79 140.70 1.15%
SRPT 2020-12-01 01:07:45141.50 138.00 1.43%
SRPT 2020-12-01 02:02:03141.50 138.00 1.43%
SRPT 2020-12-01 03:02:07141.50 138.00 1.43%
SRPT 2020-12-01 04:02:03141.50 138.00 1.43%
SRPT 2020-12-01 05:02:05141.50 138.00 1.43%
SRPT 2020-12-01 06:02:04141.50 138.00 1.43%
SRPT 2020-12-01 07:02:05141.50 138.00 1.43%
SRPT 2020-12-01 08:02:05141.50 138.00 1.43%
SRPT 2020-12-01 09:02:06141.50 138.00 1.43%
SRPT 2020-12-01 10:02:11141.50 138.00 1.43%
SRPT 2020-12-01 11:02:08141.50 138.00 1.43%
SRPT 2020-12-01 12:02:09141.50 137.00 1.43%
SRPT 2020-12-01 13:02:08141.50 137.00 1.43%
SRPT 2020-12-01 14:02:08141.50 137.00 1.43%
SRPT 2020-12-01 15:02:07141.50 137.00 1.43%
SRPT 2020-12-01 16:02:10142.99 139.75 1.43%
SRPT 2020-12-01 17:02:08142.95 142.29 1.38%
SRPT 2020-12-01 18:02:05144.98 144.55 2.88%
SRPT 2020-12-01 19:02:08145.34 145.01 3.17%
SRPT 2020-12-01 20:02:10145.19 144.90 2.98%
SRPT 2020-12-01 21:02:10146.47 146.35 3.94%
SRPT 2020-12-01 22:02:09146.70 146.59 4.15%
SRPT 2020-12-01 23:02:09146.08 145.93 3.66%
SRPT 2020-12-02 01:08:13148.12 138.00 4.06%
SRPT 2020-12-02 02:02:05148.12 138.00 4.06%
SRPT 2020-12-02 03:02:06148.12 138.00 4.06%
SRPT 2020-12-02 04:02:07148.12 138.00 4.06%
SRPT 2020-12-02 05:02:08148.12 138.00 4.06%
SRPT 2020-12-02 06:02:06148.12 138.00 4.06%
SRPT 2020-12-02 07:02:07148.12 138.00 4.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98