investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRPT: Sarepta Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
SRPT 2025-06-06 20:03:010.00 0.00 8.03%
2025-06-09
SRPT 2025-06-09 05:02:1543.99 43.05 8.03%
SRPT 2025-06-09 06:03:0243.99 43.03 0.15%
SRPT 2025-06-09 07:02:0743.65 43.35 0.92%
SRPT 2025-06-09 08:03:0543.83 43.50 1.91%
SRPT 2025-06-09 09:02:0843.74 43.50 1.86%
SRPT 2025-06-09 10:03:0241.92 41.86 -2.83%
SRPT 2025-06-09 11:02:1040.07 40.04 -7.50%
SRPT 2025-06-09 12:02:5840.10 40.07 -7.40%
SRPT 2025-06-09 13:02:0940.39 40.32 -6.73%
SRPT 2025-06-09 14:03:0340.45 40.40 -6.55%
SRPT 2025-06-09 15:02:0740.03 39.99 -7.65%
SRPT 2025-06-09 16:03:0139.96 39.65 -8.39%
SRPT 2025-06-09 17:02:0340.00 39.85 -7.18%
SRPT 2025-06-09 18:03:0040.00 39.85 -7.30%
SRPT 2025-06-09 19:02:0640.23 40.00 -6.86%
SRPT 2025-06-09 20:02:560.00 0.00 -6.63%
2025-06-10
SRPT 2025-06-10 04:03:030.00 39.50 -6.63%
SRPT 2025-06-10 05:02:0640.50 39.50 0.02%
SRPT 2025-06-10 06:02:5640.19 39.50 0.02%
SRPT 2025-06-10 07:02:0840.31 39.75 1.40%
SRPT 2025-06-10 08:03:0540.18 39.75 0.67%
SRPT 2025-06-10 09:02:0640.65 39.93 0.65%
SRPT 2025-06-10 10:03:0640.57 40.50 1.98%
SRPT 2025-06-10 11:02:0740.41 40.36 1.58%
SRPT 2025-06-10 12:03:0540.18 40.15 1.02%
SRPT 2025-06-10 13:02:1040.05 40.00 0.77%
SRPT 2025-06-10 14:02:5939.55 39.53 -0.40%
SRPT 2025-06-10 15:02:0539.39 39.36 -0.74%
SRPT 2025-06-10 16:02:5839.45 39.03 -1.56%
SRPT 2025-06-10 17:02:0239.44 39.00 -0.78%
SRPT 2025-06-10 18:02:5839.44 39.00 -1.26%
SRPT 2025-06-10 19:02:0839.44 39.15 -1.26%
SRPT 2025-06-10 20:02:570.00 0.00 -1.26%
2025-06-11
SRPT 2025-06-11 04:02:5943.00 39.00 -1.26%
SRPT 2025-06-11 05:02:0839.57 39.00 1.28%
SRPT 2025-06-11 06:02:5839.87 39.32 1.26%
SRPT 2025-06-11 07:02:0439.87 39.32 0.98%
SRPT 2025-06-11 08:03:0139.39 39.15 0.63%
SRPT 2025-06-11 09:02:0639.49 39.15 1.23%
SRPT 2025-06-11 10:03:0539.21 39.13 0.25%
SRPT 2025-06-11 11:02:0739.25 39.22 0.43%
SRPT 2025-06-11 12:02:5838.97 38.93 -0.28%
SRPT 2025-06-11 13:02:0538.87 38.86 -0.43%
SRPT 2025-06-11 14:02:5938.76 38.72 -0.78%
SRPT 2025-06-11 15:02:0438.39 38.35 -1.76%
SRPT 2025-06-11 16:02:5737.99 37.75 -3.15%
SRPT 2025-06-11 17:01:5938.25 37.85 -2.99%
SRPT 2025-06-11 19:02:0538.25 37.81 -3.10%
SRPT 2025-06-11 20:02:530.00 0.00 -3.10%
2025-06-12
SRPT 2025-06-12 04:03:000.00 37.10 -3.10%
SRPT 2025-06-12 05:02:0837.99 37.50 0.46%
SRPT 2025-06-12 06:03:0437.99 37.79 0.46%
SRPT 2025-06-12 08:03:0537.92 37.50 -0.18%
SRPT 2025-06-12 09:02:0837.82 37.70 0.05%
SRPT 2025-06-12 10:03:0237.10 37.03 -2.00%
SRPT 2025-06-12 11:02:0637.61 37.57 -0.54%
SRPT 2025-06-12 12:03:0437.33 37.29 -1.33%
SRPT 2025-06-12 13:02:0437.80 37.74 -0.13%
SRPT 2025-06-12 14:02:5837.44 37.38 -1.07%
SRPT 2025-06-12 15:02:0537.30 37.28 -1.33%
SRPT 2025-06-12 16:02:5437.47 37.28 -1.28%
SRPT 2025-06-12 17:02:0537.65 37.35 -0.90%
SRPT 2025-06-12 18:02:5737.65 37.35 -1.03%
SRPT 2025-06-12 19:01:5937.65 37.32 -1.30%
SRPT 2025-06-12 20:02:550.00 0.00 -1.48%
2025-06-13
SRPT 2025-06-13 04:03:010.00 32.00 -1.48%
SRPT 2025-06-13 05:18:3437.31 36.70 -0.56%
SRPT 2025-06-13 12:02:5836.79 36.78 -1.40%
SRPT 2025-06-13 13:02:0836.89 36.86 -1.11%
SRPT 2025-06-13 14:03:0236.61 36.57 -1.88%
SRPT 2025-06-13 15:02:0936.11 36.09 -3.20%
SRPT 2025-06-13 16:03:0536.18 36.02 -2.99%
SRPT 2025-06-13 17:02:0336.36 36.20 -3.06%
SRPT 2025-06-13 18:02:5836.36 36.20 -2.84%
SRPT 2025-06-13 20:03:020.00 0.00 -2.84%
2025-06-16
SRPT 2025-06-16 01:57:03
Sarepta Therapeutics: Rebuilding The Thesis After Hitting Rock Bottom
SRPT 2025-06-16 04:02:5628.00 27.55 -22.14%
SRPT 2025-06-16 05:02:0924.12 23.86 -33.02%
SRPT 2025-06-16 06:02:5923.30 23.00 -34.60%
SRPT 2025-06-16 07:02:0821.80 21.40 -39.48%
SRPT 2025-06-16 08:03:0021.80 21.47 -38.52%
SRPT 2025-06-16 09:00:00
Sarepta Therapeutics' Elevidys Liver Deaths Trigger Selloff, A Contrarian Opportunity
SRPT 2025-06-16 09:02:0821.60 21.50 -39.24%
SRPT 2025-06-16 10:03:0819.54 19.48 -44.65%
SRPT 2025-06-16 11:02:0518.93 18.91 -46.23%
SRPT 2025-06-16 12:02:5920.44 20.41 -42.16%
SRPT 2025-06-16 12:14:05
Down To Levels Not Seen Since 2016: Initiating Sarepta With A Buy
SRPT 2025-06-16 13:02:0719.96 19.95 -43.45%
SRPT 2025-06-16 14:03:0120.60 20.59 -41.73%
SRPT 2025-06-16 15:02:0520.07 20.05 -43.18%
SRPT 2025-06-16 16:02:5921.00 20.90 -40.93%
SRPT 2025-06-16 17:02:0120.91 20.71 -42.45%
SRPT 2025-06-16 18:02:5921.98 21.91 -38.94%
SRPT 2025-06-16 19:02:0222.10 22.02 -38.89%
SRPT 2025-06-16 20:02:530.00 0.00 -39.25%
2025-06-17
SRPT 2025-06-17 04:02:5421.85 21.30 2.54%
SRPT 2025-06-17 05:02:3321.64 21.30 1.63%
SRPT 2025-06-17 06:02:5922.00 21.33 1.80%
SRPT 2025-06-17 07:02:0621.70 21.51 1.63%
SRPT 2025-06-17 08:02:5721.49 21.35 1.35%
SRPT 2025-06-17 09:01:5921.70 21.40 1.30%
SRPT 2025-06-17 10:02:5822.74 22.69 4.92%
SRPT 2025-06-17 11:02:0221.94 21.92 2.74%
SRPT 2025-06-17 12:03:0021.36 21.32 1.11%
SRPT 2025-06-17 13:02:0622.23 22.21 3.54%
SRPT 2025-06-17 14:02:5821.71 21.69 2.10%
SRPT 2025-06-17 15:02:0822.13 22.11 3.23%
SRPT 2025-06-17 16:02:5521.55 21.46 1.71%
SRPT 2025-06-17 17:02:0021.79 21.61 3.25%
SRPT 2025-06-17 18:02:5521.70 21.50 2.96%
SRPT 2025-06-17 19:02:0621.56 21.48 2.91%
SRPT 2025-06-17 20:02:580.00 0.00 2.24%
2025-06-18
SRPT 2025-06-18 05:02:1121.77 21.60 0.33%
SRPT 2025-06-18 06:03:0421.99 21.63 0.48%
SRPT 2025-06-18 07:02:0921.62 21.46 -0.24%
SRPT 2025-06-18 08:03:0021.70 21.45 -0.33%
SRPT 2025-06-18 09:02:0821.40 21.31 -1.10%
SRPT 2025-06-18 10:03:0020.81 20.78 -3.63%
SRPT 2025-06-18 11:02:1120.98 20.92 -2.77%
SRPT 2025-06-18 12:02:5621.68 21.66 0.62%
SRPT 2025-06-18 13:02:0521.77 21.72 0.91%
SRPT 2025-06-18 14:03:0021.48 21.42 -0.57%
SRPT 2025-06-18 15:02:1120.94 20.92 -2.91%
SRPT 2025-06-18 16:03:0620.85 20.61 -3.72%
SRPT 2025-06-18 17:02:0520.80 20.70 -3.71%
SRPT 2025-06-18 18:02:5520.88 20.75 -3.48%
SRPT 2025-06-18 19:02:0820.88 20.71 -3.71%
SRPT 2025-06-18 20:03:000.00 0.00 -4.41%
2025-06-20
SRPT 2025-06-20 04:02:5522.95 20.10 -4.41%
SRPT 2025-06-20 05:01:5920.99 20.65 0.00%
SRPT 2025-06-20 06:02:5420.94 20.75 -0.09%
SRPT 2025-06-20 07:02:0720.99 20.71 -0.05%
SRPT 2025-06-20 08:02:5520.84 20.65 0.19%
SRPT 2025-06-20 09:02:0220.93 20.81 0.42%
SRPT 2025-06-20 10:03:0120.62 20.57 -0.74%
SRPT 2025-06-20 11:02:0519.80 19.77 -4.64%
SRPT 2025-06-20 12:02:5720.27 20.23 -2.46%
SRPT 2025-06-20 13:02:0220.40 20.32 -1.81%
SRPT 2025-06-20 14:03:0120.18 20.14 -2.78%
SRPT 2025-06-20 15:02:0220.02 20.00 -3.48%
SRPT 2025-06-20 16:16:3920.19 20.09 -3.18%
SRPT 2025-06-20 17:15:1820.10 20.05 -3.27%
SRPT 2025-06-20 18:18:2620.10 20.05 -3.18%
SRPT 2025-06-20 19:02:1720.10 20.07 -3.23%
SRPT 2025-06-20 20:02:490.00 0.00 -3.18%
2025-06-23
SRPT 2025-06-23 04:02:5720.20 0.00 -3.18%
SRPT 2025-06-23 05:02:0120.19 19.80 -0.91%
SRPT 2025-06-23 06:02:5619.81 19.10 -1.20%
SRPT 2025-06-23 07:02:0320.00 19.66 -1.97%
SRPT 2025-06-23 09:11:4519.75 19.66 -1.54%
SRPT 2025-06-23 10:05:1919.36 19.32 -3.51%
SRPT 2025-06-23 11:02:4619.18 19.14 -4.43%
SRPT 2025-06-23 12:02:1819.05 19.03 -4.96%
SRPT 2025-06-23 13:02:4618.82 18.80 -6.07%
SRPT 2025-06-23 14:02:2219.19 19.17 -4.29%
SRPT 2025-06-23 15:02:4319.03 19.02 -5.01%
SRPT 2025-06-23 16:02:2119.13 18.82 -5.83%
SRPT 2025-06-23 17:02:4019.13 18.89 -5.83%
SRPT 2025-06-23 18:02:1819.27 18.95 -5.53%
SRPT 2025-06-23 19:02:3919.27 19.10 -4.78%
SRPT 2025-06-23 20:02:160.00 0.00 -3.98%
2025-06-24
SRPT 2025-06-24 04:02:5622.80 18.00 -3.98%
SRPT 2025-06-24 05:02:0819.27 19.12 2.09%
SRPT 2025-06-24 06:02:5919.37 19.12 1.54%
SRPT 2025-06-24 07:02:1519.34 19.16 1.54%
SRPT 2025-06-24 08:02:5519.22 19.12 1.54%
SRPT 2025-06-24 09:02:0719.12 19.05 1.25%
SRPT 2025-06-24 10:02:5519.25 19.18 1.64%
SRPT 2025-06-24 11:02:1119.18 19.14 1.44%
SRPT 2025-06-24 12:02:5518.99 18.96 0.55%
SRPT 2025-06-24 13:02:1819.08 19.07 1.00%
SRPT 2025-06-24 14:02:5618.93 18.89 0.20%
SRPT 2025-06-24 15:02:0819.02 19.00 0.75%
SRPT 2025-06-24 16:02:5819.14 18.89 0.30%
SRPT 2025-06-24 17:02:1219.07 18.70 0.21%
SRPT 2025-06-24 18:02:5518.99 18.62 0.58%
SRPT 2025-06-24 19:02:1119.07 18.62 0.42%
SRPT 2025-06-24 20:02:480.00 0.00 -0.05%
2025-06-25
SRPT 2025-06-25 05:02:1119.27 18.10 0.11%
SRPT 2025-06-25 06:02:5219.90 18.96 0.11%
SRPT 2025-06-25 07:02:0719.21 18.87 0.11%
SRPT 2025-06-25 08:02:5619.20 18.89 0.11%
SRPT 2025-06-25 09:02:1118.98 18.89 -0.05%
SRPT 2025-06-25 10:03:0118.19 18.14 -4.24%
SRPT 2025-06-25 11:02:1517.84 17.82 -6.04%
SRPT 2025-06-25 12:03:0017.75 17.73 -6.52%
SRPT 2025-06-25 13:02:1217.43 17.41 -8.21%
SRPT 2025-06-25 14:02:5817.10 17.07 -10.02%
SRPT 2025-06-25 15:02:0917.60 17.57 -7.37%
SRPT 2025-06-25 16:02:5417.55 17.39 -8.32%
SRPT 2025-06-25 17:02:1017.52 17.51 -7.69%
SRPT 2025-06-25 18:02:5417.68 17.64 -6.85%
SRPT 2025-06-25 19:02:1717.69 17.50 -6.95%
SRPT 2025-06-25 20:02:500.00 0.00 -7.11%
2025-06-26
SRPT 2025-06-26 04:03:030.00 17.00 -7.11%
SRPT 2025-06-26 05:02:1219.37 17.75 2.37%
SRPT 2025-06-26 06:02:5519.37 17.75 2.21%
SRPT 2025-06-26 07:02:1418.20 17.87 2.27%
SRPT 2025-06-26 08:02:5517.89 17.75 1.90%
SRPT 2025-06-26 09:02:1317.66 17.61 0.79%
SRPT 2025-06-26 10:02:5617.40 17.37 -0.37%
SRPT 2025-06-26 11:02:0817.49 17.48 0.11%
SRPT 2025-06-26 12:02:5717.27 17.23 -1.11%
SRPT 2025-06-26 13:02:1317.19 17.16 -1.48%
SRPT 2025-06-26 14:02:5617.10 17.09 -1.84%
SRPT 2025-06-26 15:02:0817.09 17.07 -1.95%
SRPT 2025-06-26 16:02:5217.65 17.05 -1.21%
SRPT 2025-06-26 17:02:0617.29 17.21 -1.43%
SRPT 2025-06-26 18:03:0117.29 17.18 -0.97%
SRPT 2025-06-26 19:02:1217.30 17.18 -0.97%
SRPT 2025-06-26 20:02:540.00 0.00 -1.37%
2025-06-27
SRPT 2025-06-27 04:02:560.00 16.89 -1.37%
SRPT 2025-06-27 05:00:4817.39 17.32 0.63%
SRPT 2025-06-27 06:00:5017.34 16.89 0.63%
SRPT 2025-06-27 07:00:4518.81 17.10 0.11%
SRPT 2025-06-27 08:00:5717.41 17.37 0.74%
SRPT 2025-06-27 09:00:4317.32 17.20 0.46%
SRPT 2025-06-27 10:00:5317.45 17.43 1.26%
SRPT 2025-06-27 11:00:4417.18 17.17 -0.29%
SRPT 2025-06-27 12:00:5217.33 17.32 0.63%
SRPT 2025-06-27 13:00:4217.44 17.42 1.15%
SRPT 2025-06-27 14:00:5117.08 17.05 -0.92%
SRPT 2025-06-27 15:00:5417.06 17.03 -1.09%
SRPT 2025-06-27 16:00:5017.11 17.10 -0.69%
SRPT 2025-06-27 17:00:4117.21 17.03 -0.41%
SRPT 2025-06-27 18:00:4217.31 17.07 1.28%
SRPT 2025-06-27 19:00:3517.36 17.14 -0.17%
SRPT 2025-06-27 20:00:5317.32 17.14 0.52%
SRPT 2025-06-27 21:00:410.00 0.00 0.52%
2025-06-30
SRPT 2025-06-30 05:00:4718.82 17.14 1.16%
SRPT 2025-06-30 06:00:4917.29 17.14 1.04%
SRPT 2025-06-30 07:00:4617.37 17.14 1.16%
SRPT 2025-06-30 08:00:5117.40 17.30 1.16%
SRPT 2025-06-30 09:00:4717.32 17.14 1.16%
SRPT 2025-06-30 10:00:5017.19 17.14 0.46%
SRPT 2025-06-30 11:00:4417.09 17.07 -0.12%
SRPT 2025-06-30 12:00:4817.31 17.30 1.16%
SRPT 2025-06-30 13:00:4517.18 17.14 0.35%
SRPT 2025-06-30 14:00:5717.45 17.43 1.97%
SRPT 2025-06-30 15:00:4417.43 17.39 1.80%
SRPT 2025-06-30 16:00:5617.11 17.10 0.00%
SRPT 2025-06-30 17:00:4817.19 17.10 0.00%
SRPT 2025-06-30 18:00:5917.19 17.05 0.47%
SRPT 2025-06-30 19:00:4117.20 17.05 0.53%
SRPT 2025-06-30 20:00:4917.25 17.05 0.53%
SRPT 2025-06-30 21:00:410.00 0.00 0.53%
2025-07-01
SRPT 2025-07-01 05:00:4717.88 17.00 0.53%
SRPT 2025-07-01 06:00:5117.88 17.00 0.06%
SRPT 2025-07-01 07:00:4518.25 17.10 0.06%
SRPT 2025-07-01 08:00:5317.20 17.12 0.18%
SRPT 2025-07-01 09:00:4617.81 17.03 -0.41%
SRPT 2025-07-01 10:00:4717.18 17.11 0.35%
SRPT 2025-07-01 11:00:4617.65 17.62 3.16%
SRPT 2025-07-01 12:00:4818.36 18.30 7.25%
SRPT 2025-07-01 13:00:4617.87 17.85 4.50%
SRPT 2025-07-01 14:00:5917.89 17.85 4.44%
SRPT 2025-07-01 15:00:4717.83 17.80 4.32%
SRPT 2025-07-01 16:00:5017.69 17.68 3.45%
SRPT 2025-07-01 17:00:4817.80 17.71 3.92%
SRPT 2025-07-01 20:00:5217.84 17.66 4.09%
SRPT 2025-07-01 21:00:430.00 0.00 4.09%
2025-07-02
SRPT 2025-07-02 05:00:4818.18 17.50 0.99%
SRPT 2025-07-02 06:00:5217.97 17.92 1.52%
SRPT 2025-07-02 07:00:4218.18 17.96 2.22%
SRPT 2025-07-02 08:00:5218.19 17.89 1.40%
SRPT 2025-07-02 09:00:4617.79 17.71 0.23%
SRPT 2025-07-02 10:00:5218.03 18.00 1.81%
SRPT 2025-07-02 11:00:4317.86 17.84 0.88%
SRPT 2025-07-02 12:00:4918.14 18.12 2.46%
SRPT 2025-07-02 13:00:4718.00 17.98 1.70%
SRPT 2025-07-02 14:00:5818.18 18.17 2.75%
SRPT 2025-07-02 15:00:4418.09 18.07 2.22%
SRPT 2025-07-02 16:00:5118.19 18.18 2.87%
SRPT 2025-07-02 17:00:5118.28 17.95 2.77%
SRPT 2025-07-02 18:00:5418.28 18.00 1.75%
SRPT 2025-07-02 19:00:4918.29 18.20 3.27%
SRPT 2025-07-02 20:00:5618.35 18.20 3.16%
SRPT 2025-07-02 21:00:550.00 0.00 2.77%
2025-07-03
SRPT 2025-07-03 05:00:4818.39 18.20 2.77%
SRPT 2025-07-03 06:00:5618.39 18.20 0.90%
SRPT 2025-07-03 07:00:5118.39 18.20 1.07%
SRPT 2025-07-03 08:01:0018.39 18.30 0.90%
SRPT 2025-07-03 09:00:5118.32 18.20 0.62%
SRPT 2025-07-03 10:00:5318.38 18.34 1.02%
SRPT 2025-07-03 11:00:5018.21 18.17 0.00%
SRPT 2025-07-03 12:00:5218.05 18.03 -0.85%
SRPT 2025-07-03 13:00:4518.22 18.21 0.17%
SRPT 2025-07-03 14:00:4818.20 18.00 -0.22%
SRPT 2025-07-03 15:00:4718.22 18.00 -0.05%
SRPT 2025-07-03 16:00:5418.29 18.00 -0.05%
SRPT 2025-07-03 17:00:4718.29 18.20 -0.05%
SRPT 2025-07-03 18:00:510.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.