investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRPT: Sarepta Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
SRPT 2024-03-25 00:09:500.00 0.00 1.97%
SRPT 2024-03-25 05:01:33144.46 96.80 1.97%
SRPT 2024-03-25 06:01:52144.46 96.25 -0.03%
SRPT 2024-03-25 07:01:36144.46 107.92 -0.03%
SRPT 2024-03-25 08:01:37128.36 108.83 -0.03%
SRPT 2024-03-25 09:01:14128.00 127.01 -0.03%
SRPT 2024-03-25 10:01:52128.15 127.84 0.38%
SRPT 2024-03-25 11:01:24127.72 127.42 -0.04%
SRPT 2024-03-25 12:01:45127.20 127.08 -0.36%
SRPT 2024-03-25 13:01:37126.52 126.30 -0.97%
SRPT 2024-03-25 14:01:40127.08 126.92 -0.45%
SRPT 2024-03-25 15:01:37127.54 127.33 -0.11%
SRPT 2024-03-25 16:01:35128.98 123.59 0.32%
SRPT 2024-03-25 17:01:17128.98 125.38 0.31%
SRPT 2024-03-25 18:01:13128.98 123.59 0.31%
SRPT 2024-03-25 20:01:410.00 0.00 0.31%
2024-03-26
SRPT 2024-03-26 05:01:08129.33 120.50 -5.90%
SRPT 2024-03-26 06:01:40128.27 120.50 -5.90%
SRPT 2024-03-26 07:01:16144.46 123.00 -4.23%
SRPT 2024-03-26 08:01:54129.18 126.82 -0.38%
SRPT 2024-03-26 09:01:15128.98 127.27 -0.10%
SRPT 2024-03-26 10:01:39129.46 129.29 1.19%
SRPT 2024-03-26 11:01:20129.40 129.23 1.09%
SRPT 2024-03-26 12:01:34129.05 128.89 0.84%
SRPT 2024-03-26 13:01:25128.99 128.85 0.81%
SRPT 2024-03-26 14:01:43129.02 128.92 0.80%
SRPT 2024-03-26 15:01:09128.74 128.65 0.59%
SRPT 2024-03-26 16:01:37129.50 126.20 0.24%
SRPT 2024-03-26 18:01:10129.50 126.20 -1.36%
SRPT 2024-03-26 20:01:310.00 0.00 -1.36%
2024-03-27
SRPT 2024-03-27 05:01:15145.06 95.24 -1.36%
SRPT 2024-03-27 06:01:34144.46 95.71 -1.36%
SRPT 2024-03-27 07:01:23144.46 107.92 -1.36%
SRPT 2024-03-27 08:01:36132.49 108.29 -1.36%
SRPT 2024-03-27 09:01:24130.69 117.98 -1.36%
SRPT 2024-03-27 10:01:38128.23 127.97 -0.14%
SRPT 2024-03-27 11:01:22128.44 128.32 0.13%
SRPT 2024-03-27 12:01:53129.32 129.06 0.71%
SRPT 2024-03-27 13:01:26129.40 129.25 0.81%
SRPT 2024-03-27 14:01:35129.18 129.12 0.69%
SRPT 2024-03-27 15:01:01129.57 129.47 0.99%
SRPT 2024-03-27 16:01:11130.19 127.63 1.55%
SRPT 2024-03-27 17:01:00130.15 127.63 1.54%
SRPT 2024-03-27 18:01:26130.50 127.00 1.75%
SRPT 2024-03-27 20:01:360.00 0.00 1.75%
2024-03-28
SRPT 2024-03-28 05:01:20144.46 95.71 1.75%
SRPT 2024-03-28 07:01:21132.00 123.00 1.75%
SRPT 2024-03-28 08:01:45132.00 126.15 1.75%
SRPT 2024-03-28 09:01:20131.15 126.15 0.60%
SRPT 2024-03-28 10:01:23129.48 129.25 -0.82%
SRPT 2024-03-28 11:01:27130.26 129.93 0.04%
SRPT 2024-03-28 12:01:48130.05 129.91 -0.15%
SRPT 2024-03-28 13:01:11128.54 128.25 -1.46%
SRPT 2024-03-28 14:01:27128.56 128.44 -1.37%
SRPT 2024-03-28 15:01:15130.00 129.83 -0.17%
SRPT 2024-03-28 16:01:33130.80 127.00 -0.60%
SRPT 2024-03-28 17:01:22130.80 127.00 -0.59%
SRPT 2024-03-28 19:01:21130.80 127.03 -0.59%
SRPT 2024-03-28 20:01:160.00 0.00 -0.59%
2024-04-01
SRPT 2024-04-01 05:01:33133.08 95.71 -0.59%
SRPT 2024-04-01 07:01:17130.80 123.59 -0.59%
SRPT 2024-04-01 08:01:49130.79 123.59 -0.59%
SRPT 2024-04-01 09:01:27129.74 127.06 -0.59%
SRPT 2024-04-01 10:01:32129.37 128.53 -0.46%
SRPT 2024-04-01 11:01:22128.21 127.99 -0.98%
SRPT 2024-04-01 12:01:40126.72 126.57 -2.23%
SRPT 2024-04-01 13:01:22128.03 127.85 -1.11%
SRPT 2024-04-01 14:01:46127.76 127.57 -1.41%
SRPT 2024-04-01 15:01:14127.22 127.14 -1.72%
SRPT 2024-04-01 16:01:40128.40 123.59 -0.81%
SRPT 2024-04-01 17:01:08129.40 123.59 -0.82%
SRPT 2024-04-01 18:01:33129.40 117.40 -8.07%
SRPT 2024-04-01 19:01:29127.25 123.00 -1.71%
SRPT 2024-04-01 20:01:280.00 0.00 -1.71%
2024-04-02
SRPT 2024-04-02 05:01:12133.08 95.71 -1.71%
SRPT 2024-04-02 07:01:15140.52 107.92 -1.71%
SRPT 2024-04-02 08:01:35129.45 110.00 -1.71%
SRPT 2024-04-02 09:01:14140.52 110.00 -0.89%
SRPT 2024-04-02 10:01:41126.60 126.05 -1.63%
SRPT 2024-04-02 11:01:16127.19 127.05 -1.02%
SRPT 2024-04-02 12:01:40128.17 128.00 -0.28%
SRPT 2024-04-02 13:01:24128.48 128.36 0.01%
SRPT 2024-04-02 14:01:40127.68 127.59 -0.58%
SRPT 2024-04-02 15:01:16126.92 126.81 -1.22%
SRPT 2024-04-02 16:01:49129.00 124.46 -1.08%
SRPT 2024-04-02 17:01:25129.00 124.46 -1.09%
SRPT 2024-04-02 20:01:400.00 0.00 -1.09%
2024-04-03
SRPT 2024-04-03 04:01:28127.00 0.00 -1.09%
SRPT 2024-04-03 05:01:08127.00 95.71 -1.09%
SRPT 2024-04-03 07:01:23127.00 121.81 -1.09%
SRPT 2024-04-03 08:01:47127.00 111.39 -1.09%
SRPT 2024-04-03 09:01:13127.00 110.00 -1.09%
SRPT 2024-04-03 10:01:37127.35 126.81 -0.11%
SRPT 2024-04-03 11:01:30128.31 128.10 0.90%
SRPT 2024-04-03 12:01:32127.32 126.97 0.05%
SRPT 2024-04-03 13:01:15127.18 127.03 0.07%
SRPT 2024-04-03 14:01:37127.97 127.88 0.74%
SRPT 2024-04-03 15:01:26128.29 128.18 0.93%
SRPT 2024-04-03 16:01:35129.00 125.14 -0.14%
SRPT 2024-04-03 19:01:29129.00 124.38 -0.14%
SRPT 2024-04-03 20:01:320.00 0.00 -0.14%
2024-04-04
SRPT 2024-04-04 05:01:19133.08 95.71 -0.14%
SRPT 2024-04-04 07:01:29129.45 107.92 -0.14%
SRPT 2024-04-04 08:01:38129.45 119.01 -0.14%
SRPT 2024-04-04 10:01:48127.46 127.22 0.30%
SRPT 2024-04-04 11:01:22128.17 127.93 0.97%
SRPT 2024-04-04 12:01:36127.95 127.78 0.81%
SRPT 2024-04-04 13:01:24127.57 127.37 0.51%
SRPT 2024-04-04 14:01:39126.06 125.74 -0.82%
SRPT 2024-04-04 15:01:30125.42 125.29 -1.23%
SRPT 2024-04-04 16:01:49128.31 123.27 -0.71%
SRPT 2024-04-04 17:01:26128.31 123.27 -0.89%
SRPT 2024-04-04 20:01:400.00 0.00 -0.89%
2024-04-05
SRPT 2024-04-05 05:01:17144.46 95.71 -0.89%
SRPT 2024-04-05 07:01:22129.45 120.00 -0.89%
SRPT 2024-04-05 10:01:47127.06 126.52 0.71%
SRPT 2024-04-05 11:01:24127.13 127.01 1.06%
SRPT 2024-04-05 12:01:40127.05 126.84 0.98%
SRPT 2024-04-05 13:01:18126.94 126.73 0.79%
SRPT 2024-04-05 14:01:46126.96 126.77 0.84%
SRPT 2024-04-05 15:01:18126.79 126.71 0.77%
SRPT 2024-04-05 16:01:44127.70 121.44 0.23%
SRPT 2024-04-05 20:01:320.00 0.00 0.23%
2024-04-08
SRPT 2024-04-08 05:01:33144.46 95.71 0.23%
SRPT 2024-04-08 06:01:53144.46 95.71 -0.03%
SRPT 2024-04-08 07:01:20130.79 120.01 -0.03%
SRPT 2024-04-08 09:02:02129.29 119.01 -0.03%
SRPT 2024-04-08 10:01:48125.55 125.24 -0.61%
SRPT 2024-04-08 11:01:25125.72 125.44 -0.34%
SRPT 2024-04-08 12:01:47124.95 124.79 -0.95%
SRPT 2024-04-08 13:01:16125.32 125.14 -0.66%
SRPT 2024-04-08 14:01:33126.14 125.97 0.05%
SRPT 2024-04-08 15:01:15126.07 125.98 -0.01%
SRPT 2024-04-08 16:01:51128.92 123.86 0.16%
SRPT 2024-04-08 16:11:05
Sarepta Therapeutics: Another 'Hold' Call Ahead Of Some Key Catalysts
SRPT 2024-04-08 18:01:44129.45 121.44 0.16%
SRPT 2024-04-08 20:01:330.00 0.00 0.16%
2024-04-09
SRPT 2024-04-09 05:01:22133.08 95.71 0.16%
SRPT 2024-04-09 07:01:37129.00 107.92 0.16%
SRPT 2024-04-09 08:01:46129.00 108.83 0.16%
SRPT 2024-04-09 09:01:24129.00 110.00 0.16%
SRPT 2024-04-09 10:01:30126.90 126.65 0.21%
SRPT 2024-04-09 11:01:15126.63 126.43 0.16%
SRPT 2024-04-09 12:01:36126.66 126.49 0.21%
SRPT 2024-04-09 13:01:25126.72 126.54 0.25%
SRPT 2024-04-09 14:01:46126.52 126.33 -0.05%
SRPT 2024-04-09 15:01:39126.88 126.77 0.31%
SRPT 2024-04-09 16:01:56129.00 124.44 0.47%
SRPT 2024-04-09 18:01:34129.00 120.00 0.47%
SRPT 2024-04-09 20:01:310.00 0.00 0.47%
2024-04-10
SRPT 2024-04-10 05:01:21133.08 123.00 0.47%
SRPT 2024-04-10 07:01:21130.79 123.00 0.47%
SRPT 2024-04-10 09:01:13126.94 123.00 0.47%
SRPT 2024-04-10 10:01:41125.58 125.19 -1.23%
SRPT 2024-04-10 11:01:20125.74 125.42 -1.14%
SRPT 2024-04-10 12:01:27125.70 125.44 -1.16%
SRPT 2024-04-10 13:01:23124.84 124.70 -1.69%
SRPT 2024-04-10 14:01:33125.54 125.17 -1.32%
SRPT 2024-04-10 15:01:17125.21 125.13 -1.45%
SRPT 2024-04-10 16:01:39127.00 123.78 -0.63%
SRPT 2024-04-10 17:01:14127.00 123.78 -0.62%
SRPT 2024-04-10 18:01:17127.00 123.25 -0.62%
SRPT 2024-04-10 20:01:300.00 0.00 -0.62%
2024-04-11
SRPT 2024-04-11 02:27:54
Sarepta Therapeutics: Growth Trajectory Alters Trading Strategy
SRPT 2024-04-11 05:01:32133.08 123.12 -0.62%
SRPT 2024-04-11 07:01:20130.79 123.12 -0.62%
SRPT 2024-04-11 08:01:45130.79 123.12 -1.43%
SRPT 2024-04-11 09:01:15130.79 124.53 -1.43%
SRPT 2024-04-11 10:01:39124.97 124.55 -1.35%
SRPT 2024-04-11 11:01:14124.77 124.43 -1.39%
SRPT 2024-04-11 12:01:37124.10 123.94 -1.83%
SRPT 2024-04-11 13:01:17123.67 123.50 -2.11%
SRPT 2024-04-11 14:01:35125.19 124.92 -1.00%
SRPT 2024-04-11 15:01:24124.70 124.54 -1.28%
SRPT 2024-04-11 16:01:29124.44 123.25 -1.32%
SRPT 2024-04-11 17:01:26126.29 123.25 -1.32%
SRPT 2024-04-11 20:01:460.00 0.00 -1.32%
2024-04-12
SRPT 2024-04-12 05:01:34129.99 95.71 -1.32%
SRPT 2024-04-12 07:01:12124.00 119.01 -0.36%
SRPT 2024-04-12 08:01:12124.00 119.02 -0.36%
SRPT 2024-04-12 09:00:58126.61 120.01 -0.36%
SRPT 2024-04-12 10:01:56124.51 124.23 -0.14%
SRPT 2024-04-12 11:01:26122.71 122.59 -1.38%
SRPT 2024-04-12 12:01:19122.80 122.59 -1.46%
SRPT 2024-04-12 13:01:12123.06 122.98 -1.16%
SRPT 2024-04-12 14:01:30122.74 122.68 -1.39%
SRPT 2024-04-12 15:01:17121.76 121.64 -2.21%
SRPT 2024-04-12 16:01:50125.33 123.73 -0.57%
SRPT 2024-04-12 17:01:26125.33 121.34 -0.58%
SRPT 2024-04-12 18:01:35125.44 121.81 -0.58%
SRPT 2024-04-12 19:01:37125.44 121.87 -0.58%
SRPT 2024-04-12 20:01:320.00 0.00 -0.58%
2024-04-15
SRPT 2024-04-15 05:01:13144.46 93.74 -0.58%
SRPT 2024-04-15 07:01:20135.00 122.95 -0.58%
SRPT 2024-04-15 08:01:29130.79 122.95 0.07%
SRPT 2024-04-15 10:01:40120.80 120.28 -1.93%
SRPT 2024-04-15 11:01:26120.19 120.02 -2.27%
SRPT 2024-04-15 12:01:46120.25 120.12 -2.16%
SRPT 2024-04-15 13:01:26119.76 119.61 -2.60%
SRPT 2024-04-15 14:01:36119.86 119.59 -2.57%
SRPT 2024-04-15 15:01:19118.19 118.00 -3.76%
SRPT 2024-04-15 16:01:33123.00 117.00 -3.66%
SRPT 2024-04-15 17:01:10120.68 117.00 -4.45%
SRPT 2024-04-15 18:01:25123.00 117.00 -4.45%
SRPT 2024-04-15 20:01:390.00 0.00 -4.45%
2024-04-16
SRPT 2024-04-16 05:01:09144.46 93.74 -4.45%
SRPT 2024-04-16 07:01:13141.98 112.01 -4.45%
SRPT 2024-04-16 08:01:26121.00 112.02 -4.45%
SRPT 2024-04-16 09:01:12121.00 112.45 -4.45%
SRPT 2024-04-16 10:01:36118.14 117.87 -0.36%
SRPT 2024-04-16 11:01:19117.74 117.50 -0.54%
SRPT 2024-04-16 12:01:33117.61 117.48 -0.66%
SRPT 2024-04-16 13:01:03118.11 117.94 -0.27%
SRPT 2024-04-16 14:01:36118.07 117.93 -0.26%
SRPT 2024-04-16 15:01:24118.03 117.95 -0.25%
SRPT 2024-04-16 16:01:43117.95 116.68 -0.83%
SRPT 2024-04-16 17:01:24117.16 116.68 -0.86%
SRPT 2024-04-16 18:01:36116.96 116.68 -0.86%
SRPT 2024-04-16 20:01:410.00 0.00 -0.86%
2024-04-17
SRPT 2024-04-17 05:01:25118.99 73.16 -0.86%
SRPT 2024-04-17 07:01:17118.99 100.00 0.85%
SRPT 2024-04-17 08:01:27118.99 116.29 0.85%
SRPT 2024-04-17 09:01:14118.39 116.29 0.85%
SRPT 2024-04-17 10:01:48117.21 117.09 0.00%
SRPT 2024-04-17 11:01:12117.67 117.50 0.27%
SRPT 2024-04-17 12:01:34117.79 117.63 0.38%
SRPT 2024-04-17 13:01:21118.11 117.80 0.63%
SRPT 2024-04-17 14:01:39118.44 118.31 0.98%
SRPT 2024-04-17 15:01:13118.63 118.50 1.03%
SRPT 2024-04-17 16:01:46119.00 114.55 0.51%
SRPT 2024-04-17 20:01:330.00 0.00 0.51%
2024-04-18
SRPT 2024-04-18 05:01:11144.46 93.74 0.51%
SRPT 2024-04-18 07:01:14141.98 100.00 0.51%
SRPT 2024-04-18 08:01:47141.55 100.00 0.51%
SRPT 2024-04-18 09:01:17140.97 110.00 0.51%
SRPT 2024-04-18 10:01:41117.74 117.39 -0.32%
SRPT 2024-04-18 11:01:07118.31 118.10 0.28%
SRPT 2024-04-18 12:01:23118.64 118.48 0.51%
SRPT 2024-04-18 13:01:34116.99 116.94 -0.80%
SRPT 2024-04-18 14:01:44116.80 116.65 -0.95%
SRPT 2024-04-18 15:01:15116.19 116.07 -1.45%
SRPT 2024-04-18 16:01:38118.88 115.15 -1.14%
SRPT 2024-04-18 18:01:20119.00 115.15 -1.14%
SRPT 2024-04-18 20:01:460.00 0.00 -1.14%
2024-04-19
SRPT 2024-04-19 05:01:14144.46 73.16 -1.14%
SRPT 2024-04-19 07:01:34129.87 100.00 -1.14%
SRPT 2024-04-19 09:01:15129.87 110.00 -1.14%
SRPT 2024-04-19 10:01:57117.05 116.80 0.35%
SRPT 2024-04-19 11:01:26116.82 116.66 0.16%
SRPT 2024-04-19 12:01:39115.50 115.34 -0.89%
SRPT 2024-04-19 13:01:29115.17 114.98 -1.31%
SRPT 2024-04-19 14:01:37115.33 115.20 -1.08%
SRPT 2024-04-19 15:01:19114.66 114.56 -1.62%
SRPT 2024-04-19 16:01:46115.62 114.14 -0.79%
SRPT 2024-04-19 17:01:20116.50 114.14 -2.06%
SRPT 2024-04-19 19:01:23122.99 114.14 -0.04%
SRPT 2024-04-19 20:01:410.00 0.00 -0.86%
2024-04-22
SRPT 2024-04-22 07:01:08129.87 100.00 -0.86%
SRPT 2024-04-22 08:02:09129.87 113.14 -0.86%
SRPT 2024-04-22 10:01:41115.77 115.51 -0.12%
SRPT 2024-04-22 11:01:21115.01 114.84 -0.66%
SRPT 2024-04-22 12:01:41115.05 114.86 -0.64%
SRPT 2024-04-22 13:01:22116.26 116.05 0.47%
SRPT 2024-04-22 14:01:40116.93 116.82 1.12%
SRPT 2024-04-22 15:01:29117.27 117.21 1.37%
SRPT 2024-04-22 16:01:45125.69 113.51 1.15%
SRPT 2024-04-22 17:01:19119.28 113.51 1.16%
SRPT 2024-04-22 18:01:34125.69 113.51 1.16%
SRPT 2024-04-22 20:01:380.00 0.00 1.16%
2024-04-23
SRPT 2024-04-23 05:01:10144.32 73.16 1.16%
SRPT 2024-04-23 07:01:22129.87 100.00 1.16%
SRPT 2024-04-23 08:01:33129.87 110.00 1.16%
SRPT 2024-04-23 09:01:13129.87 116.96 1.16%
SRPT 2024-04-23 10:01:29119.31 119.04 1.96%
SRPT 2024-04-23 11:01:23119.52 119.27 2.05%
SRPT 2024-04-23 12:01:40119.55 119.40 2.12%
SRPT 2024-04-23 13:01:08118.41 118.28 1.25%
SRPT 2024-04-23 14:01:38118.41 118.34 1.23%
SRPT 2024-04-23 15:01:22117.98 117.80 0.74%
SRPT 2024-04-23 16:01:38118.75 115.00 0.14%
SRPT 2024-04-23 17:01:11118.75 114.80 0.14%
SRPT 2024-04-23 18:01:35118.75 110.00 1.49%
SRPT 2024-04-23 20:01:510.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.