investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRPT: Sarepta Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-09-30
SRPT 2025-09-30 04:03:3618.83 18.57 -1.17%
SRPT 2025-09-30 05:02:3418.74 18.60 -1.17%
SRPT 2025-09-30 06:03:3018.75 18.64 -1.17%
SRPT 2025-09-30 07:02:3318.60 18.57 -1.17%
SRPT 2025-09-30 08:03:2318.70 18.61 -0.95%
SRPT 2025-09-30 09:02:2718.83 18.71 -0.28%
SRPT 2025-09-30 10:03:2518.73 18.71 -0.56%
SRPT 2025-09-30 11:02:2818.30 18.28 -2.96%
SRPT 2025-09-30 12:03:2118.21 18.20 -3.35%
SRPT 2025-09-30 13:02:3118.33 18.32 -2.68%
SRPT 2025-09-30 14:03:2918.40 18.39 -2.29%
SRPT 2025-09-30 15:02:3518.68 18.66 -0.89%
SRPT 2025-09-30 16:03:3119.28 19.00 2.51%
SRPT 2025-09-30 17:02:3019.20 19.12 1.65%
SRPT 2025-09-30 18:03:2719.25 19.07 2.28%
SRPT 2025-09-30 19:02:3618.90 18.78 0.00%
SRPT 2025-09-30 20:03:340.00 0.00 0.21%
2025-10-01
SRPT 2025-10-01 04:03:3219.00 18.93 0.21%
SRPT 2025-10-01 05:02:4119.00 18.80 -2.18%
SRPT 2025-10-01 06:03:2619.00 18.80 -1.59%
SRPT 2025-10-01 07:02:3019.00 18.80 -2.23%
SRPT 2025-10-01 08:03:2519.00 18.95 -1.91%
SRPT 2025-10-01 09:02:3218.99 18.95 -1.49%
SRPT 2025-10-01 10:03:2919.87 19.85 3.03%
SRPT 2025-10-01 11:02:2819.73 19.71 2.50%
SRPT 2025-10-01 12:03:2319.72 19.69 2.28%
SRPT 2025-10-01 13:02:3819.69 19.68 2.23%
SRPT 2025-10-01 14:03:3019.46 19.45 0.96%
SRPT 2025-10-01 15:02:3619.57 19.55 1.65%
SRPT 2025-10-01 16:03:3719.69 19.28 0.32%
SRPT 2025-10-01 17:02:3319.50 19.26 0.00%
SRPT 2025-10-01 18:03:3219.50 19.39 1.19%
SRPT 2025-10-01 20:03:350.00 0.00 0.73%
2025-10-02
SRPT 2025-10-02 04:03:3420.00 19.20 0.73%
SRPT 2025-10-02 05:02:3419.70 19.57 1.40%
SRPT 2025-10-02 06:03:2319.70 19.62 1.61%
SRPT 2025-10-02 07:02:3019.70 19.60 1.61%
SRPT 2025-10-02 08:03:2819.68 19.60 1.50%
SRPT 2025-10-02 09:02:2719.65 19.51 1.04%
SRPT 2025-10-02 10:03:2321.34 21.32 10.48%
SRPT 2025-10-02 11:02:3122.08 22.05 14.27%
SRPT 2025-10-02 12:03:2522.49 22.46 16.40%
SRPT 2025-10-02 13:02:3122.84 22.82 18.27%
SRPT 2025-10-02 14:03:3123.34 23.32 20.86%
SRPT 2025-10-02 15:02:3622.48 22.47 16.40%
SRPT 2025-10-02 16:03:3122.31 22.20 15.41%
SRPT 2025-10-02 17:02:3422.50 22.20 16.20%
SRPT 2025-10-02 18:03:2722.45 22.38 15.99%
SRPT 2025-10-02 19:02:3922.45 22.36 15.63%
SRPT 2025-10-02 20:03:370.00 0.00 16.46%
2025-10-03
SRPT 2025-10-03 04:03:3122.90 22.69 1.76%
SRPT 2025-10-03 05:02:3723.30 23.17 4.30%
SRPT 2025-10-03 06:03:2823.30 23.21 5.18%
SRPT 2025-10-03 07:02:3523.01 22.91 5.18%
SRPT 2025-10-03 08:03:2822.70 22.50 5.18%
SRPT 2025-10-03 09:02:3222.90 22.58 2.07%
SRPT 2025-10-03 10:03:2422.52 22.50 0.88%
SRPT 2025-10-03 11:02:2922.64 22.63 1.45%
SRPT 2025-10-03 12:03:2522.41 22.39 0.31%
SRPT 2025-10-03 13:02:3622.07 22.06 -1.50%
SRPT 2025-10-03 14:03:2622.18 22.16 -0.88%
SRPT 2025-10-03 15:02:2822.42 22.41 0.41%
SRPT 2025-10-03 16:03:2222.80 22.60 1.50%
SRPT 2025-10-03 17:02:2622.80 22.50 1.50%
SRPT 2025-10-03 18:03:2322.80 22.55 2.07%
SRPT 2025-10-03 19:02:2922.79 22.65 1.60%
SRPT 2025-10-03 20:03:240.00 0.00 1.76%
2025-10-06
SRPT 2025-10-06 04:03:2825.00 24.26 8.44%
SRPT 2025-10-06 05:02:3023.96 23.80 6.88%
SRPT 2025-10-06 06:03:2324.10 24.04 7.25%
SRPT 2025-10-06 07:02:3223.77 23.70 5.75%
SRPT 2025-10-06 08:03:3123.40 23.25 3.88%
SRPT 2025-10-06 09:02:3323.30 23.23 3.05%
SRPT 2025-10-06 10:03:3122.57 22.54 -0.52%
SRPT 2025-10-06 11:02:3423.24 23.23 3.16%
SRPT 2025-10-06 12:03:3223.04 23.02 2.07%
SRPT 2025-10-06 13:02:3623.19 23.18 2.80%
SRPT 2025-10-06 14:03:3123.06 23.04 2.17%
SRPT 2025-10-06 15:02:3723.08 23.07 2.23%
SRPT 2025-10-06 16:03:2923.34 23.28 3.26%
SRPT 2025-10-06 17:02:3623.41 23.26 3.49%
SRPT 2025-10-06 18:03:2923.45 23.28 3.58%
SRPT 2025-10-06 19:02:3523.45 23.28 2.96%
SRPT 2025-10-06 20:03:270.00 0.00 3.09%
2025-10-07
SRPT 2025-10-07 04:03:3224.25 23.21 3.09%
SRPT 2025-10-07 05:02:3723.60 23.53 1.90%
SRPT 2025-10-07 06:03:3323.60 23.29 1.06%
SRPT 2025-10-07 07:02:3223.50 23.29 1.06%
SRPT 2025-10-07 08:03:2823.35 23.26 0.13%
SRPT 2025-10-07 09:02:3223.20 23.06 -0.71%
SRPT 2025-10-07 10:03:3022.85 22.83 -1.86%
SRPT 2025-10-07 11:02:3123.34 23.32 0.35%
SRPT 2025-10-07 12:03:2822.84 22.81 -1.94%
SRPT 2025-10-07 13:02:3423.15 23.12 -0.57%
SRPT 2025-10-07 14:03:2923.02 23.00 -1.06%
SRPT 2025-10-07 15:02:3623.43 23.41 0.75%
SRPT 2025-10-07 16:03:2823.26 23.00 -0.62%
SRPT 2025-10-07 17:02:3523.30 23.03 -0.26%
SRPT 2025-10-07 18:03:2623.30 23.19 -0.17%
SRPT 2025-10-07 19:02:3423.30 23.20 0.13%
SRPT 2025-10-07 20:03:290.00 0.00 -0.30%
2025-10-08
SRPT 2025-10-08 04:03:3224.50 24.20 5.25%
SRPT 2025-10-08 05:02:3924.50 24.40 5.55%
SRPT 2025-10-08 06:03:3024.85 24.75 7.09%
SRPT 2025-10-08 07:02:3523.90 23.75 2.41%
SRPT 2025-10-08 08:03:2724.58 24.40 6.15%
SRPT 2025-10-08 09:02:3423.99 23.91 3.61%
SRPT 2025-10-08 10:03:2723.80 23.78 2.88%
SRPT 2025-10-08 11:02:3323.35 23.30 0.95%
SRPT 2025-10-08 12:03:3223.34 23.31 0.86%
SRPT 2025-10-08 13:02:3823.29 23.26 0.73%
SRPT 2025-10-08 14:03:3523.36 23.32 0.95%
SRPT 2025-10-08 15:02:3722.84 22.81 -1.20%
SRPT 2025-10-08 16:03:3223.42 23.38 1.25%
SRPT 2025-10-08 17:02:3523.50 23.41 1.34%
SRPT 2025-10-08 18:03:2823.49 23.40 1.25%
SRPT 2025-10-08 19:02:3323.45 23.38 1.12%
SRPT 2025-10-08 20:03:280.00 0.00 1.43%
2025-10-09
SRPT 2025-10-09 04:03:3623.70 23.18 1.43%
SRPT 2025-10-09 05:02:3823.37 23.18 0.00%
SRPT 2025-10-09 06:03:3323.25 23.16 -0.52%
SRPT 2025-10-09 07:02:3523.50 23.18 0.00%
SRPT 2025-10-09 08:03:2423.49 23.30 -0.04%
SRPT 2025-10-09 09:02:3023.36 23.28 -0.13%
SRPT 2025-10-09 10:03:2523.18 23.14 -0.82%
SRPT 2025-10-09 11:02:2823.84 23.81 1.99%
SRPT 2025-10-09 12:03:2524.00 23.96 2.64%
SRPT 2025-10-09 13:02:3123.92 23.88 2.29%
SRPT 2025-10-09 14:03:2823.51 23.47 0.52%
SRPT 2025-10-09 15:02:3323.52 23.50 0.61%
SRPT 2025-10-09 16:03:2823.13 23.09 -1.08%
SRPT 2025-10-09 17:02:3223.51 23.20 -0.47%
SRPT 2025-10-09 18:03:2223.42 23.25 -0.51%
SRPT 2025-10-09 19:02:3523.30 23.25 -0.30%
SRPT 2025-10-09 20:03:300.00 0.00 -0.30%
2025-10-10
SRPT 2025-10-10 04:03:3124.86 23.20 -0.30%
SRPT 2025-10-10 05:02:3623.34 23.19 0.90%
SRPT 2025-10-10 06:03:2423.33 23.19 0.34%
SRPT 2025-10-10 07:02:3323.33 23.25 0.56%
SRPT 2025-10-10 08:03:2323.34 23.19 0.56%
SRPT 2025-10-10 09:02:3123.30 23.20 0.47%
SRPT 2025-10-10 10:03:2723.03 22.99 -0.47%
SRPT 2025-10-10 11:02:2922.55 22.52 -2.48%
SRPT 2025-10-10 11:49:51
Sarepta Therapeutics: A Discounted Valuation Meets Breakthrough Pipeline
SRPT 2025-10-10 12:03:2822.59 22.56 -2.35%
SRPT 2025-10-10 13:02:3922.39 22.38 -3.21%
SRPT 2025-10-10 14:03:3422.34 22.33 -3.34%
SRPT 2025-10-10 15:02:4122.24 22.22 -3.81%
SRPT 2025-10-10 16:03:3222.55 22.06 -3.89%
SRPT 2025-10-10 17:02:3321.94 21.76 -5.84%
SRPT 2025-10-10 18:03:2621.45 21.10 -8.43%
SRPT 2025-10-10 19:02:3721.65 21.35 -7.65%
SRPT 2025-10-10 20:03:290.00 0.00 -6.57%
2025-10-13
SRPT 2025-10-13 06:03:3522.59 22.45 -6.57%
SRPT 2025-10-13 07:02:3822.50 22.39 -6.57%
SRPT 2025-10-13 08:03:3922.28 22.22 0.56%
SRPT 2025-10-13 09:02:4122.34 22.22 0.65%
SRPT 2025-10-13 10:03:4121.89 21.87 -0.99%
SRPT 2025-10-13 11:02:4021.66 21.65 -1.90%
SRPT 2025-10-13 12:03:3622.14 22.12 0.00%
SRPT 2025-10-13 13:02:4022.09 22.08 -0.09%
SRPT 2025-10-13 14:03:3521.84 21.82 -1.12%
SRPT 2025-10-13 15:02:4122.05 22.03 -0.30%
SRPT 2025-10-13 16:03:3522.00 21.91 -0.48%
SRPT 2025-10-13 17:02:4822.05 21.97 -0.39%
SRPT 2025-10-13 18:03:2922.05 21.96 -0.30%
SRPT 2025-10-13 20:03:300.00 0.00 -0.22%
2025-10-14
SRPT 2025-10-14 04:03:3721.93 21.53 -0.22%
SRPT 2025-10-14 05:02:4121.93 21.50 -1.30%
SRPT 2025-10-14 06:03:3321.93 21.52 -1.90%
SRPT 2025-10-14 07:02:3421.60 21.51 -1.82%
SRPT 2025-10-14 08:03:3221.80 21.52 -1.60%
SRPT 2025-10-14 09:02:3221.80 21.53 -1.12%
SRPT 2025-10-14 10:03:2821.56 21.55 -1.73%
SRPT 2025-10-14 11:02:3521.49 21.46 -2.08%
SRPT 2025-10-14 12:03:2821.28 21.27 -2.98%
SRPT 2025-10-14 13:02:3221.35 21.34 -2.59%
SRPT 2025-10-14 14:03:2921.66 21.64 -1.30%
SRPT 2025-10-14 15:02:3721.60 21.58 -1.90%
SRPT 2025-10-14 16:03:2821.55 21.39 -2.29%
SRPT 2025-10-14 17:02:3521.55 21.40 -2.00%
SRPT 2025-10-14 18:03:2121.52 21.35 -2.00%
SRPT 2025-10-14 19:02:3321.52 21.40 -2.00%
SRPT 2025-10-14 20:03:240.00 0.00 -2.41%
2025-10-15
SRPT 2025-10-15 04:03:3522.52 21.60 -2.41%
SRPT 2025-10-15 05:02:3222.52 21.63 1.00%
SRPT 2025-10-15 06:03:2821.84 21.81 1.96%
SRPT 2025-10-15 07:02:3421.84 21.68 1.32%
SRPT 2025-10-15 08:03:2721.77 21.63 1.00%
SRPT 2025-10-15 09:02:3321.70 21.62 0.91%
SRPT 2025-10-15 10:03:2621.96 21.94 2.37%
SRPT 2025-10-15 11:02:3321.60 21.58 0.77%
SRPT 2025-10-15 12:03:2921.93 21.90 2.28%
SRPT 2025-10-15 13:02:3621.70 21.69 1.23%
SRPT 2025-10-15 14:03:3021.81 21.79 1.73%
SRPT 2025-10-15 15:02:3822.06 22.05 2.87%
SRPT 2025-10-15 16:03:3022.30 22.00 3.51%
SRPT 2025-10-15 17:02:3722.37 22.03 4.01%
SRPT 2025-10-15 18:03:2622.29 22.18 3.50%
SRPT 2025-10-15 19:02:3722.29 22.18 4.01%
SRPT 2025-10-15 20:03:290.00 0.00 3.92%
2025-10-16
SRPT 2025-10-16 04:03:3522.75 22.30 3.92%
SRPT 2025-10-16 05:02:4022.62 22.55 1.91%
SRPT 2025-10-16 06:03:3022.55 22.50 1.68%
SRPT 2025-10-16 07:02:3222.52 22.30 0.79%
SRPT 2025-10-16 08:03:2622.50 22.30 0.61%
SRPT 2025-10-16 09:02:3122.30 22.26 0.33%
SRPT 2025-10-16 10:03:2722.79 22.77 2.75%
SRPT 2025-10-16 11:02:2722.89 22.88 3.17%
SRPT 2025-10-16 12:03:2622.60 22.57 1.87%
SRPT 2025-10-16 13:02:3923.18 23.15 4.57%
SRPT 2025-10-16 14:03:3423.42 23.40 5.74%
SRPT 2025-10-16 15:02:4223.24 23.23 4.85%
SRPT 2025-10-16 16:03:3523.48 23.40 5.46%
SRPT 2025-10-16 17:02:3723.38 23.32 5.14%
SRPT 2025-10-16 18:04:2323.38 23.20 4.73%
SRPT 2025-10-16 19:02:3623.36 23.21 4.68%
SRPT 2025-10-16 20:03:250.00 0.00 4.50%
2025-10-17
SRPT 2025-10-17 04:03:3022.60 22.32 -2.88%
SRPT 2025-10-17 05:02:4022.70 22.40 -3.74%
SRPT 2025-10-17 06:03:2822.70 22.50 -3.69%
SRPT 2025-10-17 07:02:4122.70 22.39 -3.60%
SRPT 2025-10-17 08:03:2522.91 22.80 -2.39%
SRPT 2025-10-17 09:02:2923.06 23.00 -1.26%
SRPT 2025-10-17 10:03:2122.62 22.60 -3.29%
SRPT 2025-10-17 11:02:2922.15 22.13 -5.36%
SRPT 2025-10-17 12:03:2022.37 22.35 -4.41%
SRPT 2025-10-17 13:02:3122.19 22.16 -5.23%
SRPT 2025-10-17 14:03:2322.48 22.46 -3.83%
SRPT 2025-10-17 15:02:3522.35 22.34 -4.41%
SRPT 2025-10-17 16:03:2022.69 22.48 -3.69%
SRPT 2025-10-17 17:02:3422.55 22.20 -3.64%
SRPT 2025-10-17 18:03:2222.50 22.49 -3.60%
SRPT 2025-10-17 19:02:3422.48 22.20 -2.74%
SRPT 2025-10-17 20:03:230.00 0.00 -3.64%
2025-10-20
SRPT 2025-10-20 04:03:290.00 0.00 0.34%
SRPT 2025-10-20 05:02:330.00 0.00 0.81%
SRPT 2025-10-20 06:03:2623.00 22.68 1.24%
SRPT 2025-10-20 07:02:3123.00 22.65 1.07%
SRPT 2025-10-20 08:03:2522.79 22.60 0.47%
SRPT 2025-10-20 09:02:3022.73 22.60 0.47%
SRPT 2025-10-20 10:03:2522.92 22.90 1.71%
SRPT 2025-10-20 11:02:3223.27 23.25 3.21%
SRPT 2025-10-20 12:03:3023.23 23.20 3.04%
SRPT 2025-10-20 13:02:3723.37 23.35 3.64%
SRPT 2025-10-20 14:03:3223.49 23.46 4.16%
SRPT 2025-10-20 15:02:3723.34 23.33 3.56%
SRPT 2025-10-20 16:03:3623.58 23.01 2.31%
SRPT 2025-10-20 17:02:3923.23 23.08 2.58%
SRPT 2025-10-20 18:03:3323.18 23.10 2.67%
SRPT 2025-10-20 19:02:4223.18 23.10 2.98%
SRPT 2025-10-20 20:03:310.00 0.00 2.58%
2025-10-21
SRPT 2025-10-21 04:03:3723.50 22.50 2.58%
SRPT 2025-10-21 05:02:4123.34 23.01 0.27%
SRPT 2025-10-21 06:03:2923.20 23.11 0.67%
SRPT 2025-10-21 07:02:3523.21 23.15 0.49%
SRPT 2025-10-21 08:03:2823.11 23.05 0.27%
SRPT 2025-10-21 09:02:2723.04 22.99 -0.22%
SRPT 2025-10-21 10:03:2523.49 23.44 1.87%
SRPT 2025-10-21 11:02:3023.19 23.17 0.58%
SRPT 2025-10-21 12:03:2223.40 23.36 1.51%
SRPT 2025-10-21 13:02:3323.07 23.03 0.04%
SRPT 2025-10-21 14:03:2823.28 23.26 0.98%
SRPT 2025-10-21 15:02:3923.13 23.11 0.36%
SRPT 2025-10-21 16:03:3523.44 23.33 1.20%
SRPT 2025-10-21 17:02:3923.40 23.10 1.04%
SRPT 2025-10-21 18:03:2923.40 23.10 1.17%
SRPT 2025-10-21 19:02:3723.40 23.10 1.48%
SRPT 2025-10-21 20:03:310.00 0.00 1.65%
2025-10-22
SRPT 2025-10-22 04:03:3523.65 22.30 -0.43%
SRPT 2025-10-22 05:02:4323.40 23.10 -0.35%
SRPT 2025-10-22 06:03:3823.40 23.12 -0.35%
SRPT 2025-10-22 07:02:3423.29 23.11 -0.56%
SRPT 2025-10-22 08:03:2623.21 23.10 -0.65%
SRPT 2025-10-22 09:02:2923.20 23.16 -0.82%
SRPT 2025-10-22 10:03:2523.45 23.43 0.39%
SRPT 2025-10-22 11:05:1022.79 22.75 -2.52%
SRPT 2025-10-22 12:03:4022.49 22.48 -3.69%
SRPT 2025-10-22 13:03:0022.61 22.58 -3.30%
SRPT 2025-10-22 14:03:4422.55 22.53 -3.51%
SRPT 2025-10-22 15:02:4722.55 22.54 -3.47%
SRPT 2025-10-22 16:03:4722.80 22.40 -3.69%
SRPT 2025-10-22 17:02:4422.80 22.46 -2.96%
SRPT 2025-10-22 18:03:3722.62 22.47 -3.34%
SRPT 2025-10-22 19:02:4622.80 22.51 -3.55%
SRPT 2025-10-22 20:03:370.00 0.00 -3.64%
2025-10-23
SRPT 2025-10-23 04:03:4823.00 22.44 -3.64%
SRPT 2025-10-23 05:02:5622.98 22.47 2.23%
SRPT 2025-10-23 06:03:4522.89 22.58 1.88%
SRPT 2025-10-23 07:02:4222.71 22.58 0.60%
SRPT 2025-10-23 08:03:3822.87 22.47 0.17%
SRPT 2025-10-23 09:02:3922.25 22.10 -1.88%
SRPT 2025-10-23 10:03:4021.87 21.82 -2.61%
SRPT 2025-10-23 11:02:3421.76 21.75 -3.00%
SRPT 2025-10-23 12:03:3221.76 21.74 -3.04%
SRPT 2025-10-23 13:02:4521.95 21.93 -2.23%
SRPT 2025-10-23 14:03:3222.14 22.13 -1.37%
SRPT 2025-10-23 15:02:4121.92 21.91 -2.36%
SRPT 2025-10-23 16:03:3922.10 21.85 -2.40%
SRPT 2025-10-23 17:02:4621.93 21.76 -2.71%
SRPT 2025-10-23 18:03:3421.95 21.80 -2.54%
SRPT 2025-10-23 19:02:4321.95 21.91 -2.49%
SRPT 2025-10-23 20:03:370.00 0.00 -2.36%
2025-10-24
SRPT 2025-10-24 04:03:4223.00 21.70 -2.36%
SRPT 2025-10-24 05:02:4622.19 21.90 0.09%
SRPT 2025-10-24 06:03:4422.19 22.00 0.49%
SRPT 2025-10-24 07:02:4622.95 21.90 0.49%
SRPT 2025-10-24 08:03:3321.97 21.86 0.36%
SRPT 2025-10-24 09:02:4321.97 21.90 0.27%
SRPT 2025-10-24 10:03:3722.24 22.20 1.51%
SRPT 2025-10-24 11:02:3622.43 22.41 2.40%
SRPT 2025-10-24 12:03:3222.44 22.42 2.40%
SRPT 2025-10-24 13:02:4622.43 22.42 2.40%
SRPT 2025-10-24 14:03:4123.28 23.26 6.14%
SRPT 2025-10-24 15:02:4622.97 22.95 4.72%
SRPT 2025-10-24 16:03:4122.83 22.61 4.14%
SRPT 2025-10-24 17:02:4622.98 22.61 3.84%
SRPT 2025-10-24 18:03:4222.98 22.75 3.84%
SRPT 2025-10-24 19:02:4422.95 22.81 4.93%
SRPT 2025-10-24 20:03:360.00 0.00 4.20%
2025-10-27
SRPT 2025-10-27 04:04:0323.86 23.41 4.20%
SRPT 2025-10-27 05:02:5923.78 23.61 4.43%
SRPT 2025-10-27 06:04:0123.75 23.33 4.07%
SRPT 2025-10-27 07:03:0523.64 23.51 3.65%
SRPT 2025-10-27 08:04:0923.55 23.31 2.38%
SRPT 2025-10-27 09:03:1223.20 23.15 1.60%
SRPT 2025-10-27 10:04:0223.59 23.56 3.56%
SRPT 2025-10-27 11:03:0323.13 23.12 1.46%
SRPT 2025-10-27 12:03:5923.36 23.35 2.56%
SRPT 2025-10-27 13:03:0623.49 23.48 3.11%
SRPT 2025-10-27 14:04:0723.41 23.40 2.79%
SRPT 2025-10-27 15:03:1223.35 23.33 2.56%
SRPT 2025-10-27 16:03:4123.79 23.42 3.20%
SRPT 2025-10-27 17:02:5023.60 23.46 3.29%
SRPT 2025-10-27 19:02:5123.59 23.46 3.42%
SRPT 2025-10-27 20:03:390.00 0.00 3.46%
2025-10-28
SRPT 2025-10-28 04:03:4623.55 23.32 3.46%
SRPT 2025-10-28 05:02:4423.55 23.42 0.00%
SRPT 2025-10-28 06:03:3823.49 23.32 0.00%
SRPT 2025-10-28 07:02:4023.54 23.32 -0.04%
SRPT 2025-10-28 08:03:4923.52 23.32 -0.22%
SRPT 2025-10-28 09:02:5523.52 23.43 -0.31%
SRPT 2025-10-28 10:03:3923.53 23.51 0.09%
SRPT 2025-10-28 11:02:3524.14 24.11 2.76%
SRPT 2025-10-28 12:03:4424.26 24.25 3.38%
SRPT 2025-10-28 13:02:5624.35 24.34 3.77%
SRPT 2025-10-28 14:03:3824.17 24.13 2.89%
SRPT 2025-10-28 15:02:4024.11 24.10 2.67%
SRPT 2025-10-28 16:03:3924.29 24.15 3.16%
SRPT 2025-10-28 17:02:4524.18 24.08 2.89%
SRPT 2025-10-28 18:03:2524.30 24.11 2.98%
SRPT 2025-10-28 19:02:2624.25 24.12 2.85%
SRPT 2025-10-28 20:03:240.00 0.00 2.98%
2025-10-29
SRPT 2025-10-29 04:03:3324.50 24.23 2.98%
SRPT 2025-10-29 05:02:3624.39 24.30 0.21%
SRPT 2025-10-29 06:03:3724.37 24.30 0.72%
SRPT 2025-10-29 07:02:3324.50 24.26 0.72%
SRPT 2025-10-29 08:03:3324.50 24.18 0.17%
SRPT 2025-10-29 09:02:3624.26 24.13 0.00%
SRPT 2025-10-29 10:03:3023.75 23.73 -1.96%
SRPT 2025-10-29 11:02:3523.67 23.66 -2.30%
SRPT 2025-10-29 12:03:3823.55 23.54 -2.81%
SRPT 2025-10-29 13:02:3523.80 23.79 -1.74%
SRPT 2025-10-29 14:03:3023.84 23.80 -1.57%
SRPT 2025-10-29 15:02:3823.44 23.42 -3.32%
SRPT 2025-10-29 16:03:3923.75 23.15 -3.23%
SRPT 2025-10-29 17:02:3723.75 23.30 -3.76%
SRPT 2025-10-29 18:03:2623.48 23.29 -3.76%
SRPT 2025-10-29 19:02:3123.44 23.36 -3.51%
SRPT 2025-10-29 20:03:260.00 0.00 -3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.