Favourites   Have ideas?  Sign in / Register

$SRPT: Sarepta Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

SRPT 2023-01-04 16:00:57124.99 124.92 0.11%
SRPT 2023-01-04 17:00:36134.88 0.00 0.11%
SRPT 2023-01-04 18:00:44134.88 110.27 0.11%
SRPT 2023-01-04 22:04:010.00 0.00 0.11%
SRPT 2023-01-04 23:00:31134.88 110.27 0.11%
2023-01-05

SRPT 2023-01-05 06:00:420.00 124.98 0.11%
SRPT 2023-01-05 09:01:05129.49 124.98 0.11%
SRPT 2023-01-05 11:01:28123.47 123.19 -1.25%
SRPT 2023-01-05 12:01:18122.99 122.75 -1.74%
SRPT 2023-01-05 13:00:52122.51 122.33 -2.03%
SRPT 2023-01-05 14:00:55122.54 122.36 -2.01%
SRPT 2023-01-05 15:00:51121.67 121.55 -2.65%
SRPT 2023-01-05 16:00:51121.22 121.07 -2.92%
SRPT 2023-01-05 17:00:36121.68 119.18 -2.49%
SRPT 2023-01-05 18:01:14124.04 119.18 -2.49%
SRPT 2023-01-05 21:10:520.00 0.00 -2.49%
2023-01-06

SRPT 2023-01-06 05:01:110.00 119.00 -2.49%
SRPT 2023-01-06 08:01:050.00 119.18 -2.49%
SRPT 2023-01-06 10:00:46130.00 119.18 -2.49%
SRPT 2023-01-06 11:01:05121.03 120.77 -0.63%
SRPT 2023-01-06 12:00:40121.54 121.36 -0.15%
SRPT 2023-01-06 13:01:00121.78 121.63 0.05%
SRPT 2023-01-06 14:01:03121.28 121.11 -0.29%
SRPT 2023-01-06 15:00:47121.85 121.72 0.13%
SRPT 2023-01-06 16:00:40122.69 122.57 0.76%
SRPT 2023-01-06 17:01:12124.72 120.05 -1.98%
SRPT 2023-01-06 20:01:09124.72 121.27 -1.98%
SRPT 2023-01-06 22:03:470.00 0.00 -1.98%
SRPT 2023-01-06 23:00:41124.72 121.27 -1.98%
2023-01-09

SRPT 2023-01-09 00:01:380.00 0.00 -1.98%
SRPT 2023-01-09 05:00:480.00 110.10 -1.98%
SRPT 2023-01-09 06:00:47180.00 110.10 -1.98%
SRPT 2023-01-09 09:00:41127.98 121.50 -1.98%
SRPT 2023-01-09 10:00:50126.00 122.25 -1.98%
SRPT 2023-01-09 11:01:06119.28 118.86 -2.54%
SRPT 2023-01-09 12:00:53119.96 119.80 -1.81%
SRPT 2023-01-09 13:00:50119.18 118.96 -2.45%
SRPT 2023-01-09 14:01:25117.76 117.65 -3.51%
SRPT 2023-01-09 15:01:21117.24 117.16 -3.97%
SRPT 2023-01-09 16:00:58116.78 116.65 -4.34%
SRPT 2023-01-09 17:00:57119.88 117.35 -9.30%
SRPT 2023-01-09 18:00:32119.88 117.00 -9.86%
SRPT 2023-01-09 19:00:33119.88 116.05 -9.86%
SRPT 2023-01-09 21:02:490.00 0.00 -9.86%
SRPT 2023-01-09 22:01:43119.88 116.05 -9.86%
2023-01-10

SRPT 2023-01-10 09:01:09138.00 0.00 -9.86%
SRPT 2023-01-10 10:01:16122.98 117.63 -9.86%
SRPT 2023-01-10 11:00:43120.20 120.00 2.08%
SRPT 2023-01-10 12:01:02121.28 121.16 3.04%
SRPT 2023-01-10 13:00:57120.40 120.12 2.18%
SRPT 2023-01-10 14:01:00120.86 120.77 2.72%
SRPT 2023-01-10 15:01:12120.33 120.24 2.26%
SRPT 2023-01-10 16:00:40120.54 120.42 2.39%
SRPT 2023-01-10 17:01:23121.51 117.63 1.31%
SRPT 2023-01-10 18:00:31121.51 117.63 1.11%
SRPT 2023-01-10 19:01:17133.36 117.63 3.26%
2023-01-11

SRPT 2023-01-11 05:01:300.00 110.10 3.26%
SRPT 2023-01-11 10:00:54132.30 117.90 3.26%
SRPT 2023-01-11 11:00:56120.12 119.78 0.66%
SRPT 2023-01-11 12:00:40120.74 120.48 1.12%
SRPT 2023-01-11 13:00:40120.50 120.34 1.06%
SRPT 2023-01-11 14:01:09119.65 119.48 0.29%
SRPT 2023-01-11 15:00:45120.35 120.26 0.94%
SRPT 2023-01-11 16:01:28119.70 119.57 0.38%
SRPT 2023-01-11 17:00:38120.28 118.80 2.13%
SRPT 2023-01-11 18:00:34121.98 118.80 1.04%
2023-01-12

SRPT 2023-01-12 09:00:380.00 120.00 1.04%
SRPT 2023-01-12 10:00:41121.98 120.00 1.04%
SRPT 2023-01-12 11:01:01119.65 119.48 -0.47%
SRPT 2023-01-12 12:01:05121.80 121.59 1.22%
SRPT 2023-01-12 13:01:06122.12 121.92 1.56%
SRPT 2023-01-12 14:00:56121.88 121.69 1.37%
SRPT 2023-01-12 15:01:00122.04 121.92 1.49%
SRPT 2023-01-12 16:00:39121.82 121.70 1.32%
SRPT 2023-01-12 17:00:520.00 121.40 2.02%
SRPT 2023-01-12 18:00:48132.70 119.17 1.86%
SRPT 2023-01-12 20:00:54132.70 119.17 0.83%
SRPT 2023-01-12 21:07:510.00 0.00 0.83%
SRPT 2023-01-12 22:01:30121.32 121.26 0.83%
2023-01-13

SRPT 2023-01-13 09:00:40125.99 0.00 0.83%
SRPT 2023-01-13 10:01:03120.99 120.04 0.83%
SRPT 2023-01-13 11:00:54126.47 126.10 3.95%
SRPT 2023-01-13 12:00:50129.85 129.63 6.62%
SRPT 2023-01-13 13:00:43127.17 127.05 4.49%
SRPT 2023-01-13 14:00:43127.00 126.85 4.40%
SRPT 2023-01-13 15:01:03126.98 126.85 4.33%
SRPT 2023-01-13 16:01:20125.69 125.53 3.34%
SRPT 2023-01-13 17:01:05129.23 124.17 5.37%
SRPT 2023-01-13 18:01:03126.50 124.17 5.37%
SRPT 2023-01-13 20:00:58126.50 124.17 5.21%
2023-01-16

SRPT 2023-01-16 00:01:350.00 0.00 5.21%
2023-01-17

SRPT 2023-01-17 05:00:38130.00 0.00 5.21%
SRPT 2023-01-17 09:00:43130.00 120.01 5.21%
SRPT 2023-01-17 11:00:42128.64 127.89 1.40%
SRPT 2023-01-17 12:00:56129.46 129.37 2.26%
SRPT 2023-01-17 13:00:44131.01 130.89 3.52%
SRPT 2023-01-17 14:00:52131.83 131.78 4.18%
SRPT 2023-01-17 15:01:23130.05 129.94 2.73%
SRPT 2023-01-17 16:01:10129.81 129.63 2.48%
SRPT 2023-01-17 17:01:03130.15 128.00 6.32%
SRPT 2023-01-17 18:01:12131.40 128.00 6.32%
2023-01-18

SRPT 2023-01-18 07:01:23130.00 0.00 6.32%
SRPT 2023-01-18 10:00:39130.00 99.04 6.32%
SRPT 2023-01-18 11:00:46131.42 131.05 1.14%
SRPT 2023-01-18 12:01:01130.12 130.02 0.07%
SRPT 2023-01-18 13:00:57128.56 128.29 -1.37%
SRPT 2023-01-18 14:01:25127.98 127.78 -1.76%
SRPT 2023-01-18 15:00:44127.63 127.48 -2.01%
SRPT 2023-01-18 16:01:23128.85 128.70 -1.00%
SRPT 2023-01-18 17:00:36131.32 126.17 -1.02%
SRPT 2023-01-18 18:00:33130.37 126.17 -1.02%
SRPT 2023-01-18 19:00:57128.75 126.17 -1.02%
SRPT 2023-01-18 21:09:310.00 0.00 -1.02%
SRPT 2023-01-18 22:00:58128.75 126.17 -1.02%
2023-01-19

SRPT 2023-01-19 05:01:220.00 110.10 -1.02%
SRPT 2023-01-19 09:00:46133.99 125.00 -1.02%
SRPT 2023-01-19 10:00:44133.41 125.00 -1.02%
SRPT 2023-01-19 11:00:41128.18 127.90 -0.52%
SRPT 2023-01-19 12:01:44128.29 128.03 -0.44%
SRPT 2023-01-19 13:01:29128.22 128.09 -0.45%
SRPT 2023-01-19 14:00:49128.24 128.12 -0.47%
SRPT 2023-01-19 15:01:09128.36 128.23 -0.43%
SRPT 2023-01-19 16:01:02127.69 127.59 -0.91%
SRPT 2023-01-19 17:00:48130.36 127.58 -1.80%
SRPT 2023-01-19 18:00:48130.36 125.52 -1.98%
SRPT 2023-01-19 22:04:330.00 0.00 -1.98%
SRPT 2023-01-19 23:00:37130.36 125.52 -1.98%
2023-01-20

SRPT 2023-01-20 05:02:230.00 110.10 -1.98%
SRPT 2023-01-20 09:00:55133.99 110.10 -1.98%
SRPT 2023-01-20 10:00:39133.41 125.51 -0.88%
SRPT 2023-01-20 11:00:59128.64 128.01 0.61%
SRPT 2023-01-20 12:01:14129.29 129.21 1.15%
SRPT 2023-01-20 13:00:41129.49 129.35 1.32%
SRPT 2023-01-20 14:01:19129.73 129.64 1.55%
SRPT 2023-01-20 15:00:47130.54 130.40 2.22%
SRPT 2023-01-20 16:01:31130.25 130.12 1.90%
SRPT 2023-01-20 17:00:36131.60 127.62 1.20%
SRPT 2023-01-20 18:01:06131.60 127.62 1.25%
SRPT 2023-01-20 19:01:19131.60 127.62 2.33%
SRPT 2023-01-20 20:00:37131.60 129.35 2.33%
SRPT 2023-01-20 21:08:290.00 0.00 2.17%
SRPT 2023-01-20 23:01:06131.40 129.35 2.33%
2023-01-23

SRPT 2023-01-23 00:01:190.00 0.00 2.17%
SRPT 2023-01-23 09:01:09133.41 126.72 2.17%
SRPT 2023-01-23 11:00:50129.49 129.14 -0.69%
SRPT 2023-01-23 12:01:43128.69 128.54 -1.33%
SRPT 2023-01-23 13:00:43128.96 128.79 -1.15%
SRPT 2023-01-23 14:00:53129.65 129.46 -0.47%
SRPT 2023-01-23 15:01:14129.90 129.77 -0.34%
SRPT 2023-01-23 16:00:43128.70 128.56 -1.26%
SRPT 2023-01-23 17:01:11128.55 127.00 4.96%
SRPT 2023-01-23 18:00:55129.99 127.00 3.89%
SRPT 2023-01-23 19:00:59129.99 127.57 3.89%
2023-01-24

SRPT 2023-01-24 05:00:430.00 110.10 3.89%
SRPT 2023-01-24 10:01:07130.01 110.10 3.89%
SRPT 2023-01-24 11:00:51131.48 131.12 2.38%
SRPT 2023-01-24 12:01:08129.63 129.38 0.90%
SRPT 2023-01-24 13:00:46131.17 130.98 2.10%
SRPT 2023-01-24 14:01:26130.22 130.09 1.45%
SRPT 2023-01-24 15:00:43129.66 129.56 0.95%
SRPT 2023-01-24 16:00:38130.10 129.99 1.32%
SRPT 2023-01-24 17:01:25128.59 127.00 0.03%
SRPT 2023-01-24 18:00:47130.45 127.00 -0.74%
SRPT 2023-01-24 19:00:43130.45 128.20 -0.74%
2023-01-25

SRPT 2023-01-25 10:01:25136.98 120.47 -0.74%
SRPT 2023-01-25 11:01:32126.80 126.53 -1.19%
SRPT 2023-01-25 12:01:32125.83 125.70 -2.00%
SRPT 2023-01-25 13:00:40124.88 124.81 -2.69%
SRPT 2023-01-25 14:01:03124.77 124.66 -2.83%
SRPT 2023-01-25 15:00:58123.62 123.53 -3.69%
SRPT 2023-01-25 16:01:24124.32 124.21 -3.15%
SRPT 2023-01-25 17:00:50123.39 122.10 -3.97%
SRPT 2023-01-25 18:00:59125.62 122.10 -3.79%
SRPT 2023-01-25 20:01:25125.62 122.10 -4.78%
2023-01-26

SRPT 2023-01-26 09:01:24125.62 101.23 -4.78%
SRPT 2023-01-26 10:01:23125.62 123.00 0.65%
SRPT 2023-01-26 11:01:01123.23 122.89 0.00%
SRPT 2023-01-26 12:00:41124.34 124.13 0.78%
SRPT 2023-01-26 13:00:57123.61 123.39 0.22%
SRPT 2023-01-26 14:01:15123.76 123.64 0.41%
SRPT 2023-01-26 15:01:14124.31 124.17 0.83%
SRPT 2023-01-26 16:01:04123.93 123.83 0.52%
SRPT 2023-01-26 17:00:45124.70 122.15 -2.99%
SRPT 2023-01-26 18:00:56124.70 122.15 -3.76%
SRPT 2023-01-26 21:09:560.00 0.00 -3.76%
SRPT 2023-01-26 22:01:01124.70 122.15 -3.76%
2023-01-27

SRPT 2023-01-27 09:00:59126.96 122.73 0.41%
SRPT 2023-01-27 10:00:49125.73 120.01 0.41%
SRPT 2023-01-27 11:00:59125.17 124.60 0.34%
SRPT 2023-01-27 12:00:47124.27 124.10 -0.22%
SRPT 2023-01-27 13:01:27122.96 122.81 -1.22%
SRPT 2023-01-27 14:01:14123.00 122.89 -1.17%
SRPT 2023-01-27 15:00:57122.41 122.27 -1.61%
SRPT 2023-01-27 16:01:20122.28 122.14 -1.74%
SRPT 2023-01-27 17:01:33127.00 121.05 -0.21%
SRPT 2023-01-27 18:00:54123.54 122.16 -0.39%
SRPT 2023-01-27 21:09:420.00 0.00 -0.39%
SRPT 2023-01-27 22:00:31123.54 122.16 -0.39%
2023-01-30

SRPT 2023-01-30 00:01:310.00 0.00 -0.39%
SRPT 2023-01-30 05:00:380.00 110.10 -0.39%
SRPT 2023-01-30 08:01:31146.93 122.51 -0.39%
SRPT 2023-01-30 09:00:53125.47 122.51 -0.39%
SRPT 2023-01-30 11:01:07121.31 121.12 -1.28%
SRPT 2023-01-30 12:01:40121.31 121.14 -1.23%
SRPT 2023-01-30 13:01:07121.73 121.58 -0.95%
SRPT 2023-01-30 14:01:33121.72 121.61 -0.98%
SRPT 2023-01-30 15:01:28121.57 121.44 -1.09%
SRPT 2023-01-30 16:00:47121.12 120.99 -1.44%
SRPT 2023-01-30 17:00:54123.96 120.70 -7.19%
SRPT 2023-01-30 18:01:00123.96 120.00 -7.75%
2023-01-31

SRPT 2023-01-31 08:01:22144.59 119.00 -7.75%
SRPT 2023-01-31 09:01:10123.47 119.00 -7.75%
SRPT 2023-01-31 10:01:00123.47 117.17 -7.75%
SRPT 2023-01-31 11:01:03122.83 122.33 1.43%
SRPT 2023-01-31 12:00:49124.38 124.28 2.83%
SRPT 2023-01-31 13:00:55125.27 125.13 3.58%
SRPT 2023-01-31 14:00:43124.12 124.00 2.63%
SRPT 2023-01-31 15:01:20124.00 123.86 2.44%
SRPT 2023-01-31 16:00:45123.63 123.51 2.21%
SRPT 2023-01-31 17:01:06126.00 124.72 3.34%
SRPT 2023-01-31 18:01:06126.00 123.00 3.14%
2023-02-01

SRPT 2023-02-01 08:01:07147.54 99.48 3.14%
SRPT 2023-02-01 09:01:13125.99 122.51 3.14%
SRPT 2023-02-01 11:00:57123.07 122.59 -1.84%
SRPT 2023-02-01 12:00:41122.69 122.48 -1.88%
SRPT 2023-02-01 13:00:48120.60 120.45 -3.60%
SRPT 2023-02-01 14:01:12120.69 120.58 -3.55%
SRPT 2023-02-01 15:00:54120.22 119.93 -3.94%
SRPT 2023-02-01 16:00:45122.55 122.42 -2.02%
SRPT 2023-02-01 17:00:55122.56 119.91 1.22%
SRPT 2023-02-01 18:01:05124.50 122.36 1.38%
SRPT 2023-02-01 21:07:550.00 0.00 1.38%
SRPT 2023-02-01 22:00:53124.50 122.36 1.38%
2023-02-02

SRPT 2023-02-02 05:01:080.00 110.10 1.38%
SRPT 2023-02-02 08:00:45135.00 110.10 1.38%
SRPT 2023-02-02 09:01:05135.00 120.58 1.38%
SRPT 2023-02-02 11:01:04120.67 120.45 -1.47%
SRPT 2023-02-02 12:00:47120.15 119.90 -1.93%
SRPT 2023-02-02 13:01:10120.35 120.18 -1.72%
SRPT 2023-02-02 14:00:50119.62 119.47 -2.34%
SRPT 2023-02-02 15:00:47119.50 119.40 -2.33%
SRPT 2023-02-02 16:01:11119.31 119.25 -2.49%
SRPT 2023-02-02 17:00:41122.66 118.75 -3.84%
SRPT 2023-02-02 18:00:40122.66 118.75 -5.06%
SRPT 2023-02-02 20:00:50122.66 120.00 -5.06%
2023-02-03

SRPT 2023-02-03 08:00:43145.16 97.21 -5.06%
SRPT 2023-02-03 09:00:40121.00 97.21 -5.06%
SRPT 2023-02-03 10:01:16130.17 113.05 -0.20%
SRPT 2023-02-03 11:01:47120.31 120.02 -0.11%
SRPT 2023-02-03 12:00:43120.39 120.15 -0.05%
SRPT 2023-02-03 13:00:52119.77 119.60 -0.40%
SRPT 2023-02-03 14:01:16120.07 119.93 -0.18%
SRPT 2023-02-03 15:00:50119.68 119.58 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.