investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRPT: Sarepta Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-06-27
SRPT 2024-06-27 02:02:570.00 0.00 -0.45%
SRPT 2024-06-27 05:02:50186.70 150.01 -0.45%
SRPT 2024-06-27 07:02:43157.49 152.01 -0.45%
SRPT 2024-06-27 09:02:49164.28 155.00 -0.45%
SRPT 2024-06-27 10:02:48153.64 153.41 -2.21%
SRPT 2024-06-27 11:02:49154.21 153.99 -1.71%
SRPT 2024-06-27 12:02:46154.78 154.58 -1.44%
SRPT 2024-06-27 13:02:46156.12 155.85 -0.58%
SRPT 2024-06-27 14:02:54156.59 156.46 -0.26%
SRPT 2024-06-27 15:02:46158.64 158.45 1.07%
SRPT 2024-06-27 16:02:48157.74 154.68 0.53%
SRPT 2024-06-27 18:02:50157.74 154.91 0.53%
SRPT 2024-06-27 19:03:10157.74 156.05 0.53%
SRPT 2024-06-27 20:03:060.00 0.00 0.53%
2024-06-28
SRPT 2024-06-28 04:02:540.00 152.90 0.53%
SRPT 2024-06-28 05:02:49182.80 154.92 0.53%
SRPT 2024-06-28 07:02:49163.66 154.92 0.53%
SRPT 2024-06-28 08:02:51160.85 157.97 0.53%
SRPT 2024-06-28 09:02:44157.88 157.25 0.49%
SRPT 2024-06-28 10:02:55156.63 156.21 -0.89%
SRPT 2024-06-28 11:02:48157.81 157.24 -0.24%
SRPT 2024-06-28 12:02:57159.48 159.12 0.87%
SRPT 2024-06-28 13:02:48159.00 158.80 0.66%
SRPT 2024-06-28 14:02:50158.70 158.59 0.44%
SRPT 2024-06-28 15:02:48158.30 158.13 0.11%
SRPT 2024-06-28 16:02:53159.95 157.15 0.03%
SRPT 2024-06-28 17:02:51159.95 157.15 -0.13%
SRPT 2024-06-28 19:03:03158.50 157.15 -0.13%
SRPT 2024-06-28 20:03:260.00 0.00 -0.51%
2024-07-01
SRPT 2024-07-01 05:02:55159.99 155.01 -0.51%
SRPT 2024-07-01 08:03:01158.00 155.02 -0.51%
SRPT 2024-07-01 09:03:01157.50 156.19 -0.51%
SRPT 2024-07-01 10:04:00161.97 161.58 2.38%
SRPT 2024-07-01 11:02:51160.46 160.02 1.53%
SRPT 2024-07-01 12:02:52157.61 157.21 -0.39%
SRPT 2024-07-01 13:02:54158.20 157.85 -0.08%
SRPT 2024-07-01 14:02:55155.63 155.33 -1.67%
SRPT 2024-07-01 15:02:46156.65 156.45 -0.96%
SRPT 2024-07-01 16:02:52159.30 154.00 -0.59%
SRPT 2024-07-01 17:02:42160.41 154.00 -0.59%
SRPT 2024-07-01 18:02:54161.24 154.00 -0.27%
SRPT 2024-07-01 20:03:210.00 0.00 -0.27%
2024-07-02
SRPT 2024-07-02 05:02:54183.44 143.03 -0.27%
SRPT 2024-07-02 07:02:57162.99 143.03 -0.27%
SRPT 2024-07-02 08:03:06159.49 154.03 -0.27%
SRPT 2024-07-02 10:04:00155.94 155.28 -0.93%
SRPT 2024-07-02 11:02:50156.53 156.39 -0.23%
SRPT 2024-07-02 12:02:55155.30 155.11 -0.96%
SRPT 2024-07-02 13:02:49154.39 154.21 -1.53%
SRPT 2024-07-02 14:02:54155.07 154.83 -1.17%
SRPT 2024-07-02 15:02:44154.77 154.45 -1.42%
SRPT 2024-07-02 16:02:56157.17 153.10 -1.61%
SRPT 2024-07-02 17:02:52157.17 153.10 -0.48%
SRPT 2024-07-02 19:03:05156.00 153.10 -0.48%
SRPT 2024-07-02 20:03:370.00 0.00 -0.48%
2024-07-03
SRPT 2024-07-03 05:02:570.00 0.00 1.14%
SRPT 2024-07-03 06:02:550.00 0.00 -0.12%
SRPT 2024-07-03 10:02:54153.06 152.80 -0.80%
SRPT 2024-07-03 11:02:49152.96 152.50 -0.82%
SRPT 2024-07-03 12:02:55151.63 151.41 -1.68%
SRPT 2024-07-03 13:02:49156.00 151.05 -0.70%
SRPT 2024-07-03 14:02:55156.00 151.05 -0.88%
SRPT 2024-07-03 16:02:52156.00 152.52 -0.30%
SRPT 2024-07-03 17:02:490.00 0.00 -1.09%
2024-07-05
SRPT 2024-07-05 05:02:47183.44 152.01 -1.09%
SRPT 2024-07-05 07:02:56153.62 152.01 -1.09%
SRPT 2024-07-05 08:03:32153.62 139.02 -1.09%
SRPT 2024-07-05 09:03:21166.76 151.88 -1.09%
SRPT 2024-07-05 10:04:14151.34 151.10 -1.29%
SRPT 2024-07-05 11:02:49152.03 151.79 -0.78%
SRPT 2024-07-05 12:02:52151.85 151.69 -0.90%
SRPT 2024-07-05 13:02:47151.52 151.30 -1.10%
SRPT 2024-07-05 14:02:48151.57 151.45 -1.07%
SRPT 2024-07-05 15:02:45151.29 151.19 -1.24%
SRPT 2024-07-05 16:02:57151.95 151.50 -0.89%
SRPT 2024-07-05 17:02:47151.95 150.12 -1.27%
SRPT 2024-07-05 18:02:52151.95 151.50 -1.27%
SRPT 2024-07-05 19:03:00151.95 151.60 -1.27%
SRPT 2024-07-05 20:03:470.00 0.00 -1.27%
2024-07-08
SRPT 2024-07-08 05:02:56168.33 151.48 -1.27%
SRPT 2024-07-08 06:02:58160.55 151.48 -1.27%
SRPT 2024-07-08 07:02:54160.55 151.49 -1.27%
SRPT 2024-07-08 08:03:28160.00 151.49 -0.14%
SRPT 2024-07-08 09:02:58159.03 151.55 -0.14%
SRPT 2024-07-08 10:04:40152.60 152.00 0.46%
SRPT 2024-07-08 11:02:46151.69 151.34 -0.13%
SRPT 2024-07-08 12:02:55151.70 151.46 -0.11%
SRPT 2024-07-08 13:02:57151.99 151.77 0.10%
SRPT 2024-07-08 14:02:49152.14 151.95 0.21%
SRPT 2024-07-08 15:02:48151.79 151.62 -0.05%
SRPT 2024-07-08 16:02:56152.16 150.12 -0.17%
SRPT 2024-07-08 17:02:51152.16 151.50 -0.17%
SRPT 2024-07-08 20:03:320.00 0.00 0.20%
2024-07-09
SRPT 2024-07-09 05:02:49168.33 137.18 0.20%
SRPT 2024-07-09 06:02:57168.33 148.14 0.20%
SRPT 2024-07-09 07:03:19165.14 148.14 0.20%
SRPT 2024-07-09 08:03:25152.00 148.14 0.20%
SRPT 2024-07-09 09:03:17151.50 150.33 0.01%
SRPT 2024-07-09 10:03:24151.80 151.52 0.04%
SRPT 2024-07-09 11:03:13150.35 150.17 -0.74%
SRPT 2024-07-09 12:03:14149.26 149.17 -1.52%
SRPT 2024-07-09 13:07:24150.88 150.71 -0.41%
SRPT 2024-07-09 14:05:18149.46 149.31 -1.32%
SRPT 2024-07-09 15:03:11148.85 148.79 -1.75%
SRPT 2024-07-09 16:03:31151.60 148.05 -0.80%
SRPT 2024-07-09 17:03:34150.59 148.05 -1.63%
SRPT 2024-07-09 18:03:13150.55 148.05 -1.30%
SRPT 2024-07-09 19:08:40150.55 149.75 -1.30%
SRPT 2024-07-09 20:03:090.00 0.00 -1.30%
2024-07-10
SRPT 2024-07-10 05:03:13155.07 150.25 -1.30%
SRPT 2024-07-10 07:04:27150.59 148.06 0.00%
SRPT 2024-07-10 09:03:12150.50 137.42 0.10%
SRPT 2024-07-10 10:03:13150.90 150.57 0.32%
SRPT 2024-07-10 11:03:03151.25 150.90 0.65%
SRPT 2024-07-10 12:03:22150.60 150.35 0.22%
SRPT 2024-07-10 13:03:11150.84 150.45 0.28%
SRPT 2024-07-10 14:03:56150.88 150.63 0.27%
SRPT 2024-07-10 15:02:52149.44 149.25 -0.61%
SRPT 2024-07-10 16:03:28151.47 148.05 -0.66%
SRPT 2024-07-10 17:03:22149.90 148.05 -0.67%
SRPT 2024-07-10 19:17:13151.47 148.05 -0.67%
SRPT 2024-07-10 20:04:150.00 0.00 -0.67%
2024-07-11
SRPT 2024-07-11 05:03:12155.07 110.66 -0.67%
SRPT 2024-07-11 07:03:13151.46 148.06 -0.67%
SRPT 2024-07-11 08:03:52150.66 148.06 -0.67%
SRPT 2024-07-11 09:03:34151.43 148.11 0.17%
SRPT 2024-07-11 10:04:02149.94 149.77 0.35%
SRPT 2024-07-11 11:03:30149.50 149.22 0.00%
SRPT 2024-07-11 12:04:09150.25 150.08 0.62%
SRPT 2024-07-11 13:03:26151.26 151.04 1.24%
SRPT 2024-07-11 14:04:40151.86 151.76 1.67%
SRPT 2024-07-11 15:03:32151.08 150.90 1.13%
SRPT 2024-07-11 16:04:21152.81 150.11 1.90%
SRPT 2024-07-11 17:03:33152.81 150.11 1.92%
SRPT 2024-07-11 18:03:51152.81 150.00 1.92%
SRPT 2024-07-11 20:03:030.00 0.00 1.92%
2024-07-12
SRPT 2024-07-12 05:02:35165.95 150.27 1.92%
SRPT 2024-07-12 09:02:33152.87 150.27 1.92%
SRPT 2024-07-12 10:03:02151.49 151.17 -0.52%
SRPT 2024-07-12 11:02:37151.49 151.34 -0.51%
SRPT 2024-07-12 12:03:00150.75 150.51 -1.04%
SRPT 2024-07-12 13:02:37150.64 150.45 -1.05%
SRPT 2024-07-12 14:03:08151.13 150.94 -0.74%
SRPT 2024-07-12 15:02:38151.28 151.07 -0.58%
SRPT 2024-07-12 16:03:03152.11 150.01 0.00%
SRPT 2024-07-12 17:02:39152.50 150.00 0.26%
SRPT 2024-07-12 18:03:00152.50 152.11 0.26%
SRPT 2024-07-12 19:02:45151.38 151.00 -0.40%
SRPT 2024-07-12 20:03:040.00 0.00 -0.40%
2024-07-15
SRPT 2024-07-15 05:02:28165.95 150.27 -0.40%
SRPT 2024-07-15 08:03:09153.11 151.01 -0.40%
SRPT 2024-07-15 09:02:27153.11 152.08 -0.40%
SRPT 2024-07-15 10:03:12153.37 152.91 0.75%
SRPT 2024-07-15 11:02:25151.80 151.52 -0.20%
SRPT 2024-07-15 12:03:06151.97 151.66 -0.27%
SRPT 2024-07-15 13:02:26152.44 152.30 0.19%
SRPT 2024-07-15 14:03:06152.44 152.18 0.13%
SRPT 2024-07-15 15:02:25152.11 152.00 -0.07%
SRPT 2024-07-15 16:03:02154.00 151.27 0.37%
SRPT 2024-07-15 17:02:25154.00 150.24 0.37%
SRPT 2024-07-15 19:02:36152.75 150.24 0.37%
SRPT 2024-07-15 20:03:100.00 0.00 0.37%
2024-07-16
SRPT 2024-07-16 05:02:37154.87 152.51 0.37%
SRPT 2024-07-16 08:03:03154.87 152.51 0.00%
SRPT 2024-07-16 10:03:12152.75 152.50 0.02%
SRPT 2024-07-16 11:02:33152.36 152.04 -0.33%
SRPT 2024-07-16 12:03:12151.17 150.98 -1.10%
SRPT 2024-07-16 13:02:33151.18 150.95 -1.05%
SRPT 2024-07-16 14:03:12150.69 150.49 -1.33%
SRPT 2024-07-16 15:02:29151.20 150.96 -1.06%
SRPT 2024-07-16 16:03:06153.25 148.05 -2.43%
SRPT 2024-07-16 17:02:34150.81 148.80 -2.65%
SRPT 2024-07-16 18:03:15153.25 148.80 -2.65%
SRPT 2024-07-16 19:02:43153.25 148.80 -2.53%
SRPT 2024-07-16 20:03:120.00 0.00 -2.53%
2024-07-17
SRPT 2024-07-17 05:02:36151.87 110.66 -2.53%
SRPT 2024-07-17 07:02:33150.80 148.06 -2.53%
SRPT 2024-07-17 08:03:11150.04 147.00 -0.31%
SRPT 2024-07-17 09:02:35155.85 147.50 -0.31%
SRPT 2024-07-17 10:03:12148.84 148.47 -0.31%
SRPT 2024-07-17 11:02:34147.65 147.49 -0.91%
SRPT 2024-07-17 12:03:11147.37 147.15 -1.09%
SRPT 2024-07-17 13:02:52145.44 145.25 -2.33%
SRPT 2024-07-17 14:03:09146.07 145.97 -1.97%
SRPT 2024-07-17 15:02:39146.24 146.07 -1.87%
SRPT 2024-07-17 16:03:05150.50 146.16 -1.36%
SRPT 2024-07-17 17:02:31148.00 146.16 -1.40%
SRPT 2024-07-17 20:03:100.00 0.00 -1.40%
2024-07-18
SRPT 2024-07-18 05:04:40150.87 93.74 -1.40%
SRPT 2024-07-18 07:02:35149.86 143.69 -1.40%
SRPT 2024-07-18 08:03:01149.86 144.20 0.00%
SRPT 2024-07-18 09:02:43162.68 144.20 0.00%
SRPT 2024-07-18 10:03:03147.24 146.91 0.19%
SRPT 2024-07-18 11:02:38145.85 145.50 -0.87%
SRPT 2024-07-18 12:02:57144.24 143.85 -1.79%
SRPT 2024-07-18 13:02:41146.23 145.98 -0.59%
SRPT 2024-07-18 14:03:03145.73 145.51 -0.88%
SRPT 2024-07-18 15:02:41144.84 144.61 -1.42%
SRPT 2024-07-18 16:03:04145.88 143.50 -2.09%
SRPT 2024-07-18 17:02:43145.88 143.50 -2.12%
SRPT 2024-07-18 18:03:02145.88 143.52 -2.12%
SRPT 2024-07-18 19:02:46145.88 143.50 -2.12%
SRPT 2024-07-18 20:03:020.00 0.00 -2.12%
2024-07-19
SRPT 2024-07-19 05:02:47145.87 93.74 -2.12%
SRPT 2024-07-19 06:02:56158.34 93.74 -2.12%
SRPT 2024-07-19 07:02:42158.34 142.01 -2.12%
SRPT 2024-07-19 08:02:55145.87 142.01 0.00%
SRPT 2024-07-19 09:02:44145.87 143.93 0.00%
SRPT 2024-07-19 10:02:57145.79 145.20 1.18%
SRPT 2024-07-19 11:02:49145.79 145.55 1.23%
SRPT 2024-07-19 12:02:53147.14 146.79 2.28%
SRPT 2024-07-19 13:02:50147.29 146.99 2.27%
SRPT 2024-07-19 14:02:56146.48 146.22 1.66%
SRPT 2024-07-19 15:02:48146.26 145.99 1.51%
SRPT 2024-07-19 16:02:51147.04 143.50 1.25%
SRPT 2024-07-19 17:02:42147.00 145.57 1.27%
SRPT 2024-07-19 19:02:59147.00 143.50 1.27%
SRPT 2024-07-19 20:02:560.00 0.00 1.27%
2024-07-22
SRPT 2024-07-22 05:02:47170.42 93.74 1.27%
SRPT 2024-07-22 06:03:02170.42 141.13 1.27%
SRPT 2024-07-22 07:02:40147.00 144.01 1.27%
SRPT 2024-07-22 08:03:02147.00 144.79 0.00%
SRPT 2024-07-22 09:02:38145.66 144.57 0.00%
SRPT 2024-07-22 10:03:02145.46 145.09 -0.25%
SRPT 2024-07-22 11:02:42147.34 147.16 1.13%
SRPT 2024-07-22 12:03:00146.38 146.18 0.44%
SRPT 2024-07-22 13:02:31146.62 146.44 0.62%
SRPT 2024-07-22 14:02:57146.27 146.04 0.33%
SRPT 2024-07-22 15:02:38146.48 146.31 0.55%
SRPT 2024-07-22 16:03:00148.81 145.60 0.29%
SRPT 2024-07-22 17:02:40148.81 145.60 0.28%
SRPT 2024-07-22 19:02:45148.81 145.60 0.38%
SRPT 2024-07-22 20:02:590.00 0.00 0.38%
2024-07-23
SRPT 2024-07-23 05:02:36170.42 93.74 0.38%
SRPT 2024-07-23 07:02:41146.84 145.38 0.38%
SRPT 2024-07-23 08:03:02146.84 145.61 0.00%
SRPT 2024-07-23 09:02:38153.28 146.00 0.00%
SRPT 2024-07-23 10:03:02148.01 147.60 1.15%
SRPT 2024-07-23 11:02:42148.37 148.16 1.26%
SRPT 2024-07-23 12:03:00147.60 147.43 0.82%
SRPT 2024-07-23 13:02:43147.79 147.56 0.91%
SRPT 2024-07-23 14:03:01147.87 147.73 1.00%
SRPT 2024-07-23 15:02:46147.87 147.73 0.96%
SRPT 2024-07-23 16:02:59148.48 70.79 0.89%
SRPT 2024-07-23 17:02:39148.48 132.61 0.88%
SRPT 2024-07-23 19:02:46156.91 132.61 0.88%
SRPT 2024-07-23 20:02:580.00 0.00 0.88%
2024-07-24
SRPT 2024-07-24 05:02:46170.42 145.38 0.88%
SRPT 2024-07-24 07:02:44149.86 145.38 0.88%
SRPT 2024-07-24 08:02:59149.86 146.57 0.00%
SRPT 2024-07-24 09:02:49147.99 146.57 0.00%
SRPT 2024-07-24 10:03:03146.19 145.99 -1.05%
SRPT 2024-07-24 11:02:58146.37 146.14 -0.97%
SRPT 2024-07-24 12:03:05146.46 146.26 -0.92%
SRPT 2024-07-24 13:02:48146.77 146.61 -0.65%
SRPT 2024-07-24 14:03:04147.19 147.00 -0.34%
SRPT 2024-07-24 15:02:46146.09 145.88 -1.13%
SRPT 2024-07-24 16:03:09147.33 145.37 -1.12%
SRPT 2024-07-24 17:02:51147.33 145.37 -1.11%
SRPT 2024-07-24 18:08:56
Sarepta Therapeutics' Pullback After Recent FDA Approval A Buying Opportunity
SRPT 2024-07-24 20:03:020.00 0.00 -1.11%
2024-07-25
SRPT 2024-07-25 05:02:44170.42 146.50 -1.11%
SRPT 2024-07-25 06:03:01150.99 147.01 1.18%
SRPT 2024-07-25 07:02:38148.84 147.01 1.18%
SRPT 2024-07-25 08:03:08148.14 147.01 0.68%
SRPT 2024-07-25 09:02:46148.83 146.85 0.68%
SRPT 2024-07-25 10:03:03148.48 147.98 1.39%
SRPT 2024-07-25 11:02:48148.99 148.77 1.86%
SRPT 2024-07-25 12:03:02148.75 148.64 1.83%
SRPT 2024-07-25 13:02:41148.66 148.46 1.80%
SRPT 2024-07-25 14:02:59147.83 147.73 1.24%
SRPT 2024-07-25 15:02:39147.75 147.56 1.17%
SRPT 2024-07-25 16:03:03148.67 145.63 1.06%
SRPT 2024-07-25 17:02:42148.67 145.63 1.07%
SRPT 2024-07-25 20:03:000.00 0.00 1.07%
2024-07-26
SRPT 2024-07-26 05:02:46170.42 145.01 1.07%
SRPT 2024-07-26 07:02:47154.00 132.61 1.07%
SRPT 2024-07-26 08:02:58154.00 145.90 0.00%
SRPT 2024-07-26 10:03:03146.79 146.08 -0.73%
SRPT 2024-07-26 11:02:44144.83 144.60 -2.01%
SRPT 2024-07-26 12:02:59145.23 145.04 -1.62%
SRPT 2024-07-26 13:02:44144.72 144.65 -1.95%
SRPT 2024-07-26 14:02:58144.41 144.22 -2.24%
SRPT 2024-07-26 15:02:42143.81 143.72 -2.63%
SRPT 2024-07-26 16:02:59147.00 143.00 -2.27%
SRPT 2024-07-26 17:02:41143.88 143.50 -2.25%
SRPT 2024-07-26 18:02:58143.88 143.70 -2.49%
SRPT 2024-07-26 19:02:53147.00 143.70 -2.49%
SRPT 2024-07-26 20:03:050.00 0.00 -2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.