investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRPT: Sarepta Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-02-02

SRPT 2024-02-02 15:01:23121.91 121.71 -0.82%
SRPT 2024-02-02 16:01:27122.56 122.39 -0.34%
SRPT 2024-02-02 17:01:46123.12 120.00 -1.31%
SRPT 2024-02-02 18:01:13123.12 120.00 -1.27%
SRPT 2024-02-02 19:01:38123.00 120.00 -1.27%
SRPT 2024-02-02 21:11:190.00 0.00 -1.27%
2024-02-05

SRPT 2024-02-05 06:01:34124.11 98.77 -1.27%
SRPT 2024-02-05 08:01:42134.73 109.59 -1.27%
SRPT 2024-02-05 09:01:16124.11 119.84 -1.27%
SRPT 2024-02-05 10:01:37133.51 119.84 -1.27%
SRPT 2024-02-05 11:01:15122.65 122.18 0.88%
SRPT 2024-02-05 12:01:32122.06 121.87 0.62%
SRPT 2024-02-05 13:01:23123.51 123.38 1.73%
SRPT 2024-02-05 14:01:31124.07 123.95 2.17%
SRPT 2024-02-05 15:01:30124.32 124.24 2.48%
SRPT 2024-02-05 16:01:26125.17 125.00 3.04%
SRPT 2024-02-05 17:01:20126.00 122.00 3.84%
SRPT 2024-02-05 18:01:32126.00 123.25 3.57%
SRPT 2024-02-05 19:01:10125.55 123.25 3.57%
SRPT 2024-02-05 20:01:32126.00 123.25 3.57%
2024-02-06

SRPT 2024-02-06 05:01:230.00 113.00 3.57%
SRPT 2024-02-06 06:01:52129.86 115.06 3.57%
SRPT 2024-02-06 07:01:17129.86 119.61 3.57%
SRPT 2024-02-06 08:01:42140.97 119.75 3.57%
SRPT 2024-02-06 09:01:22126.74 119.75 3.57%
SRPT 2024-02-06 10:01:30126.73 124.23 0.97%
SRPT 2024-02-06 11:01:27126.86 126.60 1.05%
SRPT 2024-02-06 12:01:44127.13 126.92 1.29%
SRPT 2024-02-06 13:01:33126.88 126.71 1.03%
SRPT 2024-02-06 14:01:44127.35 127.24 1.47%
SRPT 2024-02-06 15:01:27125.88 125.70 0.15%
SRPT 2024-02-06 16:01:44125.66 125.57 0.02%
SRPT 2024-02-06 17:01:08127.00 124.22 0.79%
SRPT 2024-02-06 18:01:24127.00 124.22 0.76%
SRPT 2024-02-06 21:03:480.00 0.00 0.76%
2024-02-07

SRPT 2024-02-07 05:01:130.00 113.00 0.76%
SRPT 2024-02-07 06:01:51131.99 113.00 0.76%
SRPT 2024-02-07 08:01:56129.65 119.84 0.76%
SRPT 2024-02-07 09:01:30129.65 116.68 0.76%
SRPT 2024-02-07 10:01:56129.16 122.01 0.76%
SRPT 2024-02-07 11:01:33126.60 126.20 -0.11%
SRPT 2024-02-07 12:01:30127.10 126.82 0.48%
SRPT 2024-02-07 13:01:23126.69 126.57 0.15%
SRPT 2024-02-07 14:01:30126.73 126.51 0.24%
SRPT 2024-02-07 15:01:18126.65 126.45 0.07%
SRPT 2024-02-07 16:01:37126.79 126.70 0.24%
SRPT 2024-02-07 17:01:11127.89 126.10 -0.29%
SRPT 2024-02-07 18:01:29127.75 126.16 -0.19%
SRPT 2024-02-07 19:01:15127.89 126.16 -0.19%
SRPT 2024-02-07 20:01:33127.89 126.16 -0.20%
SRPT 2024-02-07 21:08:370.00 0.00 -0.20%
2024-02-08

SRPT 2024-02-08 05:01:18159.00 0.00 -0.20%
SRPT 2024-02-08 06:01:54128.88 93.74 -0.20%
SRPT 2024-02-08 08:01:42128.88 119.84 -0.20%
SRPT 2024-02-08 10:01:37128.88 120.06 -0.20%
SRPT 2024-02-08 11:01:20126.51 126.27 0.18%
SRPT 2024-02-08 12:01:35126.97 126.73 0.62%
SRPT 2024-02-08 13:01:33126.72 126.55 0.43%
SRPT 2024-02-08 14:01:54127.00 126.84 0.62%
SRPT 2024-02-08 15:01:28127.20 127.05 0.81%
SRPT 2024-02-08 16:01:48127.80 127.63 1.29%
SRPT 2024-02-08 17:01:25128.00 120.00 1.05%
SRPT 2024-02-08 18:01:29128.00 124.83 -0.96%
SRPT 2024-02-08 19:01:14128.00 120.00 -0.96%
2024-02-09

SRPT 2024-02-09 06:01:56129.88 93.74 -0.96%
SRPT 2024-02-09 08:01:27140.99 107.00 -0.96%
SRPT 2024-02-09 09:01:27128.38 117.00 -0.96%
SRPT 2024-02-09 10:01:35128.41 126.00 -0.96%
SRPT 2024-02-09 11:01:20128.96 128.42 1.12%
SRPT 2024-02-09 12:01:40128.74 128.45 0.98%
SRPT 2024-02-09 13:01:36127.13 127.03 -0.27%
SRPT 2024-02-09 14:01:40128.12 127.97 0.56%
SRPT 2024-02-09 15:01:17127.45 127.36 -0.01%
SRPT 2024-02-09 16:01:43127.99 127.83 0.38%
SRPT 2024-02-09 17:01:17127.47 124.85 -0.40%
SRPT 2024-02-09 21:07:010.00 0.00 -0.40%
2024-02-12

SRPT 2024-02-12 05:01:260.00 95.00 -0.40%
SRPT 2024-02-12 06:01:50132.99 95.00 -0.40%
SRPT 2024-02-12 08:01:43129.86 109.74 -0.40%
SRPT 2024-02-12 11:01:37127.17 126.99 0.10%
SRPT 2024-02-12 12:01:39127.28 127.08 0.28%
SRPT 2024-02-12 13:01:25126.11 125.94 -0.66%
SRPT 2024-02-12 14:01:32126.71 126.54 -0.16%
SRPT 2024-02-12 15:01:29126.80 126.62 -0.19%
SRPT 2024-02-12 16:01:45126.51 126.41 -0.31%
SRPT 2024-02-12 17:01:26129.89 124.85 0.35%
SRPT 2024-02-12 21:06:440.00 0.00 0.35%
2024-02-13

SRPT 2024-02-13 05:01:19159.00 0.00 0.35%
SRPT 2024-02-13 06:01:38132.99 93.74 0.35%
SRPT 2024-02-13 08:01:37129.66 125.76 0.35%
SRPT 2024-02-13 09:01:20129.66 126.51 0.35%
SRPT 2024-02-13 10:01:58126.50 101.20 -0.65%
SRPT 2024-02-13 11:01:25125.27 124.85 -1.83%
SRPT 2024-02-13 12:02:05125.17 124.90 -1.90%
SRPT 2024-02-13 13:01:35125.07 125.00 -1.85%
SRPT 2024-02-13 14:01:31125.00 124.83 -1.93%
SRPT 2024-02-13 15:01:27124.20 124.06 -2.55%
SRPT 2024-02-13 16:01:44123.53 123.43 -3.06%
SRPT 2024-02-13 17:01:29127.22 123.00 -2.47%
SRPT 2024-02-13 18:01:29126.65 123.00 -2.46%
SRPT 2024-02-13 19:01:27127.22 123.00 -2.46%
2024-02-14

SRPT 2024-02-14 05:01:240.00 113.00 -2.46%
SRPT 2024-02-14 06:01:47151.82 113.00 -2.46%
SRPT 2024-02-14 08:01:41129.86 123.01 -2.46%
SRPT 2024-02-14 10:01:38129.21 124.00 -2.46%
SRPT 2024-02-14 11:01:26123.34 123.14 -0.74%
SRPT 2024-02-14 12:02:04122.95 122.71 -1.15%
SRPT 2024-02-14 13:01:23122.67 122.54 -1.25%
SRPT 2024-02-14 14:02:05123.66 123.58 -0.44%
SRPT 2024-02-14 15:01:28123.74 123.67 -0.37%
SRPT 2024-02-14 16:01:45124.66 124.55 0.29%
SRPT 2024-02-14 17:01:30127.47 119.02 0.09%
SRPT 2024-02-14 18:01:48126.74 121.86 0.09%
SRPT 2024-02-14 19:01:31127.47 119.02 0.09%
2024-02-15

SRPT 2024-02-15 05:01:37159.00 0.00 0.09%
SRPT 2024-02-15 06:01:42151.82 93.74 0.09%
SRPT 2024-02-15 07:01:26151.82 122.43 0.09%
SRPT 2024-02-15 08:01:37129.86 119.03 -5.88%
SRPT 2024-02-15 09:01:31129.86 119.08 -5.88%
SRPT 2024-02-15 10:01:58129.85 119.08 -5.88%
SRPT 2024-02-15 11:01:41124.54 124.21 -0.01%
SRPT 2024-02-15 12:01:29124.22 124.03 -0.21%
SRPT 2024-02-15 13:01:30123.95 123.83 -0.36%
SRPT 2024-02-15 14:01:27123.71 123.61 -0.56%
SRPT 2024-02-15 15:01:31124.47 124.39 0.05%
SRPT 2024-02-15 16:02:01123.66 123.55 -0.59%
SRPT 2024-02-15 17:01:22124.82 123.00 0.44%
SRPT 2024-02-15 18:01:25128.00 123.00 0.44%
SRPT 2024-02-15 20:01:31125.89 123.00 0.44%
SRPT 2024-02-15 21:08:300.00 0.00 0.44%
2024-02-16

SRPT 2024-02-16 06:01:44151.82 93.74 0.44%
SRPT 2024-02-16 08:01:44142.74 126.00 2.50%
SRPT 2024-02-16 09:01:19141.00 140.10 12.32%
SRPT 2024-02-16 10:01:47144.50 143.50 15.74%
SRPT 2024-02-16 11:01:33135.74 135.32 8.65%
SRPT 2024-02-16 12:01:32138.11 137.96 10.58%
SRPT 2024-02-16 13:01:23137.02 136.75 9.64%
SRPT 2024-02-16 14:01:36137.08 136.95 9.75%
SRPT 2024-02-16 15:01:22135.16 134.99 8.25%
SRPT 2024-02-16 16:01:34135.53 135.35 8.44%
SRPT 2024-02-16 17:01:08137.00 134.38 7.82%
SRPT 2024-02-16 18:01:48134.85 134.05 7.97%
SRPT 2024-02-16 19:01:12134.60 134.05 7.97%
SRPT 2024-02-16 20:01:34134.60 134.51 7.97%
2024-02-19

SRPT 2024-02-19 00:09:110.00 0.00 7.97%
2024-02-20

SRPT 2024-02-20 05:01:260.00 108.00 7.97%
SRPT 2024-02-20 06:01:42155.12 108.00 7.97%
SRPT 2024-02-20 07:02:00155.12 133.81 7.97%
SRPT 2024-02-20 08:01:45144.84 122.37 -0.64%
SRPT 2024-02-20 09:01:31141.87 135.00 0.47%
SRPT 2024-02-20 10:01:56138.24 123.46 3.42%
SRPT 2024-02-20 11:01:28133.19 132.95 -1.17%
SRPT 2024-02-20 12:01:46134.95 134.80 0.22%
SRPT 2024-02-20 13:01:32134.87 134.73 0.17%
SRPT 2024-02-20 14:01:55134.98 134.91 0.29%
SRPT 2024-02-20 15:01:28135.09 134.92 0.30%
SRPT 2024-02-20 16:01:39136.13 135.97 1.18%
SRPT 2024-02-20 17:01:19137.00 136.20 1.23%
SRPT 2024-02-20 18:01:31137.00 136.20 1.19%
SRPT 2024-02-20 19:01:25140.00 136.20 1.19%
SRPT 2024-02-20 21:09:040.00 0.00 1.18%
2024-02-21

SRPT 2024-02-21 05:01:11159.00 0.00 1.18%
SRPT 2024-02-21 07:01:23159.00 95.71 1.18%
SRPT 2024-02-21 08:01:39141.87 130.15 1.18%
SRPT 2024-02-21 09:01:20144.84 134.01 1.18%
SRPT 2024-02-21 11:01:24135.00 134.56 -0.97%
SRPT 2024-02-21 12:01:35133.46 133.25 -2.11%
SRPT 2024-02-21 13:01:26132.65 132.51 -2.67%
SRPT 2024-02-21 14:01:37130.72 130.50 -4.15%
SRPT 2024-02-21 15:01:25131.67 131.47 -3.45%
SRPT 2024-02-21 16:01:45132.28 132.07 -2.91%
SRPT 2024-02-21 17:01:20132.80 132.05 -2.90%
SRPT 2024-02-21 18:01:42133.69 132.05 -2.86%
SRPT 2024-02-21 21:06:590.00 0.00 -2.86%
2024-02-22

SRPT 2024-02-22 05:01:27159.00 0.00 -2.86%
SRPT 2024-02-22 06:01:42154.79 133.00 -2.86%
SRPT 2024-02-22 08:01:39134.99 133.00 0.52%
SRPT 2024-02-22 10:01:34133.00 118.98 0.52%
SRPT 2024-02-22 11:01:28134.25 133.86 1.31%
SRPT 2024-02-22 12:01:56134.07 133.84 1.15%
SRPT 2024-02-22 13:01:38136.00 135.80 2.63%
SRPT 2024-02-22 14:01:54136.39 136.21 2.92%
SRPT 2024-02-22 15:01:24135.88 135.68 2.59%
SRPT 2024-02-22 16:01:48135.85 135.64 2.54%
SRPT 2024-02-22 17:01:14136.50 131.31 1.90%
SRPT 2024-02-22 18:01:46136.50 132.08 1.96%
SRPT 2024-02-22 19:01:11136.50 131.31 1.96%
SRPT 2024-02-22 21:06:460.00 0.00 1.96%
2024-02-23

SRPT 2024-02-23 05:01:27160.00 0.00 1.96%
SRPT 2024-02-23 06:01:48160.00 93.74 1.96%
SRPT 2024-02-23 08:01:44141.87 132.01 1.96%
SRPT 2024-02-23 09:01:37136.79 132.01 1.96%
SRPT 2024-02-23 10:01:58135.75 122.85 1.96%
SRPT 2024-02-23 11:01:28135.72 135.43 0.67%
SRPT 2024-02-23 12:01:40135.65 135.53 0.60%
SRPT 2024-02-23 13:01:31136.82 136.61 1.54%
SRPT 2024-02-23 14:01:48137.00 136.86 1.66%
SRPT 2024-02-23 15:01:22136.59 136.50 1.31%
SRPT 2024-02-23 16:01:34136.80 136.68 1.44%
SRPT 2024-02-23 17:01:19137.03 135.00 1.27%
SRPT 2024-02-23 18:01:51137.03 135.00 1.25%
SRPT 2024-02-23 21:08:480.00 0.00 1.25%
2024-02-26

SRPT 2024-02-26 05:01:290.00 108.00 1.25%
SRPT 2024-02-26 06:01:26168.02 108.00 1.25%
SRPT 2024-02-26 08:01:24141.87 134.05 1.25%
SRPT 2024-02-26 09:01:30140.99 134.05 1.25%
SRPT 2024-02-26 10:01:53139.99 135.01 1.25%
SRPT 2024-02-26 11:01:27137.66 137.17 0.71%
SRPT 2024-02-26 12:01:48137.56 137.25 0.74%
SRPT 2024-02-26 13:01:10138.35 138.13 1.34%
SRPT 2024-02-26 14:01:29137.59 137.40 0.77%
SRPT 2024-02-26 15:01:28137.53 137.36 0.62%
SRPT 2024-02-26 16:01:27138.25 138.15 1.27%
SRPT 2024-02-26 17:01:28140.00 135.00 0.83%
SRPT 2024-02-26 18:01:27140.00 137.00 1.57%
SRPT 2024-02-26 19:01:34140.00 135.00 1.57%
SRPT 2024-02-26 21:06:340.00 0.00 1.57%
2024-02-27

SRPT 2024-02-27 05:01:200.00 113.00 1.57%
SRPT 2024-02-27 06:01:41168.02 137.71 1.57%
SRPT 2024-02-27 07:01:23168.02 113.00 1.57%
SRPT 2024-02-27 08:01:44144.84 133.00 1.57%
SRPT 2024-02-27 09:01:30140.99 137.66 1.57%
SRPT 2024-02-27 10:01:44139.00 138.11 1.57%
SRPT 2024-02-27 11:01:39138.78 138.51 0.79%
SRPT 2024-02-27 12:01:37140.11 139.92 1.73%
SRPT 2024-02-27 13:01:20141.08 140.91 2.39%
SRPT 2024-02-27 14:01:39141.33 141.18 2.59%
SRPT 2024-02-27 15:01:19139.96 139.79 1.63%
SRPT 2024-02-27 16:01:21141.11 140.97 2.48%
SRPT 2024-02-27 17:01:36144.84 138.51 2.84%
SRPT 2024-02-27 18:01:27144.84 138.51 2.82%
SRPT 2024-02-27 20:01:33142.50 138.51 2.82%
SRPT 2024-02-27 21:05:030.00 0.00 2.82%
2024-02-28

SRPT 2024-02-28 05:01:23160.00 0.00 2.82%
SRPT 2024-02-28 06:01:26160.00 93.74 2.82%
SRPT 2024-02-28 08:01:21160.00 140.01 2.82%
SRPT 2024-02-28 09:01:41143.06 140.53 1.05%
SRPT 2024-02-28 10:01:34142.00 140.53 1.05%
SRPT 2024-02-28 11:01:28140.63 140.27 -0.68%
SRPT 2024-02-28 12:01:21138.41 138.10 -2.48%
SRPT 2024-02-28 13:01:20137.20 137.01 -3.20%
SRPT 2024-02-28 14:01:38136.73 136.51 -3.53%
SRPT 2024-02-28 15:01:22137.32 137.10 -3.19%
SRPT 2024-02-28 16:01:33138.56 138.32 -2.32%
SRPT 2024-02-28 17:01:19138.73 137.74 -2.93%
SRPT 2024-02-28 17:01:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/873303/000095017024022036/0000950170-24-022036-index.htm
10-K - Sarepta Therapeutics, Inc. (0000873303) (Filer)
SRPT 2024-02-28 18:01:34139.40 133.33 -2.49%
SRPT 2024-02-28 19:01:33141.00 133.33 -1.79%
SRPT 2024-02-28 20:33:09
Sarepta Therapeutics, Inc. (SRPT) Q4 2023 Earnings Call Transcript
SRPT 2024-02-28 21:08:340.00 0.00 1.77%
2024-02-29

SRPT 2024-02-29 05:01:270.00 137.50 1.77%
SRPT 2024-02-29 06:01:33142.89 138.00 1.77%
SRPT 2024-02-29 07:01:22142.90 138.00 1.77%
SRPT 2024-02-29 09:01:23140.60 137.50 2.47%
SRPT 2024-02-29 10:01:48140.00 137.50 2.47%
SRPT 2024-02-29 11:01:25131.28 130.25 -4.80%
SRPT 2024-02-29 12:01:46130.91 130.66 -4.68%
SRPT 2024-02-29 13:01:22132.06 131.88 -3.84%
SRPT 2024-02-29 14:01:45131.38 131.06 -4.47%
SRPT 2024-02-29 15:01:26130.38 130.24 -5.06%
SRPT 2024-02-29 16:01:36127.96 127.81 -6.83%
SRPT 2024-02-29 17:01:20130.47 127.00 -6.84%
SRPT 2024-02-29 18:01:37130.47 128.00 -5.45%
SRPT 2024-02-29 19:01:28132.15 128.00 -5.45%
SRPT 2024-02-29 20:01:19132.15 128.00 -4.95%
SRPT 2024-02-29 21:10:060.00 0.00 -4.95%
2024-03-01

SRPT 2024-03-01 05:01:35159.00 0.00 -4.95%
SRPT 2024-03-01 06:01:38129.49 128.00 -4.95%
SRPT 2024-03-01 08:01:35140.57 128.00 -4.95%
SRPT 2024-03-01 09:01:44129.49 128.00 -4.95%
SRPT 2024-03-01 11:01:29126.97 126.30 -1.00%
SRPT 2024-03-01 12:01:35125.86 125.67 -1.53%
SRPT 2024-03-01 13:01:21129.25 129.02 0.96%
SRPT 2024-03-01 14:01:43129.93 129.80 1.45%
SRPT 2024-03-01 15:01:34129.28 129.04 0.84%
SRPT 2024-03-01 16:01:34128.05 127.95 0.06%
SRPT 2024-03-01 17:01:19130.25 126.79 0.71%
SRPT 2024-03-01 18:01:35130.25 126.79 0.76%
SRPT 2024-03-01 19:01:16130.25 126.79 0.60%
SRPT 2024-03-01 20:01:17129.50 126.79 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.