investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRM: SRM Entertainment, Inc. - Common Stock





Clear duplicates of prices



2025-04-09
SRM 2025-04-09 06:01:280.46 0.28 -3.23%
SRM 2025-04-09 07:00:590.38 0.28 -3.23%
SRM 2025-04-09 10:01:300.30 0.29 -3.23%
SRM 2025-04-09 11:00:550.29 0.28 -6.45%
SRM 2025-04-09 13:01:000.28 0.27 -9.68%
SRM 2025-04-09 14:01:270.30 0.28 -6.45%
SRM 2025-04-09 15:01:040.35 0.32 3.23%
SRM 2025-04-09 16:01:330.40 0.30 6.45%
SRM 2025-04-09 17:00:590.35 0.30 6.67%
SRM 2025-04-09 20:01:250.00 0.00 6.67%
2025-04-10
SRM 2025-04-10 05:01:050.35 0.24 0.00%
SRM 2025-04-10 06:01:330.35 0.29 0.00%
SRM 2025-04-10 07:01:030.32 0.29 0.00%
SRM 2025-04-10 09:01:030.31 0.29 0.00%
SRM 2025-04-10 10:01:380.29 0.29 -10.00%
SRM 2025-04-10 11:01:110.29 0.28 -13.33%
SRM 2025-04-10 12:01:330.29 0.28 -10.00%
SRM 2025-04-10 13:01:090.28 0.28 -13.33%
SRM 2025-04-10 16:01:290.29 0.28 -10.00%
SRM 2025-04-10 17:01:020.29 0.28 -9.38%
SRM 2025-04-10 20:01:310.00 0.00 -3.13%
2025-04-11
SRM 2025-04-11 05:01:030.38 0.26 -3.13%
SRM 2025-04-11 06:01:340.35 0.26 -3.13%
SRM 2025-04-11 08:01:280.33 0.28 -3.13%
SRM 2025-04-11 09:01:080.35 0.27 -3.13%
SRM 2025-04-11 10:01:380.29 0.29 0.00%
SRM 2025-04-11 11:01:060.29 0.28 0.00%
SRM 2025-04-11 12:01:370.28 0.27 -3.13%
SRM 2025-04-11 13:01:030.29 0.27 0.00%
SRM 2025-04-11 14:01:330.29 0.28 0.00%
SRM 2025-04-11 16:01:300.35 0.00 3.13%
SRM 2025-04-11 17:00:570.35 0.28 3.45%
SRM 2025-04-11 19:00:580.33 0.28 3.45%
SRM 2025-04-11 20:01:270.00 0.00 3.45%
2025-04-14
SRM 2025-04-14 05:01:010.35 0.27 3.45%
SRM 2025-04-14 07:00:540.35 0.28 3.45%
SRM 2025-04-14 09:01:020.35 0.30 0.00%
SRM 2025-04-14 10:01:350.31 0.30 3.45%
SRM 2025-04-14 12:01:290.30 0.29 0.00%
SRM 2025-04-14 16:01:240.35 0.28 0.00%
SRM 2025-04-14 20:01:210.00 0.00 0.00%
2025-04-15
SRM 2025-04-15 05:00:570.33 0.25 0.00%
SRM 2025-04-15 06:01:280.33 0.28 0.00%
SRM 2025-04-15 10:01:340.30 0.29 -3.33%
SRM 2025-04-15 12:01:300.29 0.29 -3.33%
SRM 2025-04-15 15:00:590.30 0.29 -3.33%
SRM 2025-04-15 16:01:250.35 0.29 -3.33%
SRM 2025-04-15 17:01:060.30 0.29 -3.33%
SRM 2025-04-15 20:01:210.00 0.00 -3.33%
2025-04-16
SRM 2025-04-16 05:00:560.35 0.26 -3.33%
SRM 2025-04-16 06:01:280.35 0.27 -3.33%
SRM 2025-04-16 06:50:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1956744/000164117225004965/0001641172-25-004965-index.htm
8-K - SRM Entertainment, Inc. (0001956744) (Filer)
SRM 2025-04-16 07:01:010.35 0.29 -3.33%
SRM 2025-04-16 08:01:280.33 0.27 -3.33%
SRM 2025-04-16 10:01:310.30 0.29 0.00%
SRM 2025-04-16 11:01:000.30 0.29 3.33%
SRM 2025-04-16 12:01:280.30 0.29 0.00%
SRM 2025-04-16 14:01:220.29 0.28 0.00%
SRM 2025-04-16 16:01:230.30 0.28 -3.33%
SRM 2025-04-16 17:00:580.33 0.26 -3.45%
SRM 2025-04-16 20:01:250.00 0.00 -3.45%
2025-04-17
SRM 2025-04-17 05:01:010.38 0.26 -3.45%
SRM 2025-04-17 07:01:000.33 0.25 -3.45%
SRM 2025-04-17 08:01:230.33 0.26 -3.45%
SRM 2025-04-17 09:00:580.29 0.26 -3.45%
SRM 2025-04-17 10:01:290.28 0.28 0.00%
SRM 2025-04-17 12:01:250.31 0.29 6.90%
SRM 2025-04-17 13:00:570.33 0.30 13.79%
SRM 2025-04-17 14:01:240.32 0.31 13.79%
SRM 2025-04-17 15:00:540.31 0.31 13.79%
SRM 2025-04-17 16:01:250.39 0.31 17.24%
SRM 2025-04-17 17:00:580.37 0.31 25.00%
SRM 2025-04-17 19:00:590.34 0.31 25.00%
SRM 2025-04-17 20:01:250.00 0.00 25.00%
2025-04-21
SRM 2025-04-21 04:01:270.00 0.33 25.00%
SRM 2025-04-21 05:00:580.40 0.33 0.00%
SRM 2025-04-21 08:01:330.36 0.31 0.00%
SRM 2025-04-21 09:00:590.36 0.28 0.00%
SRM 2025-04-21 10:01:290.36 0.31 -14.29%
SRM 2025-04-21 11:01:030.33 0.30 -10.71%
SRM 2025-04-21 12:01:270.31 0.30 -14.29%
SRM 2025-04-21 15:01:030.30 0.30 -14.29%
SRM 2025-04-21 16:01:290.34 0.29 -7.14%
SRM 2025-04-21 17:01:170.34 0.29 -6.06%
SRM 2025-04-21 19:01:000.33 0.29 -6.06%
SRM 2025-04-21 20:01:240.00 0.00 -6.06%
2025-04-22
SRM 2025-04-22 05:01:010.41 0.26 -6.06%
SRM 2025-04-22 07:01:040.36 0.27 -6.06%
SRM 2025-04-22 09:01:000.40 0.20 -6.06%
SRM 2025-04-22 10:01:310.31 0.30 3.03%
SRM 2025-04-22 12:01:290.33 0.31 0.00%
SRM 2025-04-22 13:01:070.32 0.31 0.00%
SRM 2025-04-22 14:01:320.36 0.33 6.06%
SRM 2025-04-22 15:01:010.34 0.32 3.03%
SRM 2025-04-22 16:01:230.36 0.33 6.06%
SRM 2025-04-22 17:01:010.36 0.33 6.45%
SRM 2025-04-22 18:01:280.36 0.30 6.45%
SRM 2025-04-22 20:01:350.00 0.00 6.45%
2025-04-23
SRM 2025-04-23 05:01:050.41 0.34 6.45%
SRM 2025-04-23 07:01:050.37 0.34 6.45%
SRM 2025-04-23 08:01:300.36 0.35 6.45%
SRM 2025-04-23 10:01:350.36 0.34 3.23%
SRM 2025-04-23 11:01:000.40 0.36 16.13%
SRM 2025-04-23 12:01:360.41 0.39 25.81%
SRM 2025-04-23 13:01:050.42 0.40 32.26%
SRM 2025-04-23 14:01:360.44 0.39 32.26%
SRM 2025-04-23 15:01:060.45 0.40 35.48%
SRM 2025-04-23 16:01:370.49 0.43 38.71%
SRM 2025-04-23 17:01:000.47 0.40 27.27%
SRM 2025-04-23 18:01:200.46 0.42 27.27%
SRM 2025-04-23 20:01:260.00 0.00 30.30%
2025-04-24
SRM 2025-04-24 05:00:550.50 0.46 30.30%
SRM 2025-04-24 06:01:310.47 0.46 30.30%
SRM 2025-04-24 07:01:040.46 0.40 0.00%
SRM 2025-04-24 07:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1956744/000164117225005940/0001641172-25-005940-index.htm
8-K - SRM Entertainment, Inc. (0001956744) (Filer)
SRM 2025-04-24 08:01:300.49 0.40 -6.06%
SRM 2025-04-24 09:01:040.48 0.39 -9.09%
SRM 2025-04-24 10:01:330.43 0.40 -9.09%
SRM 2025-04-24 11:01:080.41 0.39 -15.15%
SRM 2025-04-24 12:01:300.43 0.38 -12.12%
SRM 2025-04-24 13:01:040.42 0.41 -12.12%
SRM 2025-04-24 14:01:270.42 0.37 -27.27%
SRM 2025-04-24 15:01:020.41 0.39 -18.18%
SRM 2025-04-24 16:01:300.42 0.36 -21.21%
SRM 2025-04-24 17:01:100.44 0.40 -10.87%
SRM 2025-04-24 20:01:270.00 0.00 -10.87%
2025-04-25
SRM 2025-04-25 05:01:020.51 0.36 -10.87%
SRM 2025-04-25 07:01:060.42 0.37 -10.87%
SRM 2025-04-25 08:01:330.47 0.39 4.35%
SRM 2025-04-25 09:01:030.45 0.39 4.35%
SRM 2025-04-25 10:01:290.43 0.40 8.70%
SRM 2025-04-25 11:01:020.43 0.40 2.17%
SRM 2025-04-25 12:01:260.41 0.40 6.52%
SRM 2025-04-25 13:00:590.41 0.40 4.35%
SRM 2025-04-25 14:01:260.41 0.41 4.35%
SRM 2025-04-25 15:01:000.40 0.40 2.17%
SRM 2025-04-25 16:01:240.41 0.39 2.17%
SRM 2025-04-25 17:00:580.42 0.39 2.56%
SRM 2025-04-25 18:01:270.43 0.39 2.56%
SRM 2025-04-25 20:01:270.00 0.00 2.56%
2025-04-29
SRM 2025-04-29 08:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1956744/000164117225006582/0001641172-25-006582-index.htm
8-K - SRM Entertainment, Inc. (0001956744) (Filer)
SRM 2025-04-29 11:09:240.41 0.39 -2.50%
SRM 2025-04-29 12:01:200.41 0.40 0.00%
SRM 2025-04-29 13:01:370.43 0.40 0.00%
SRM 2025-04-29 15:01:410.42 0.39 -2.50%
SRM 2025-04-29 16:01:030.41 0.39 -2.50%
SRM 2025-04-29 17:01:250.43 0.36 -2.50%
SRM 2025-04-29 19:01:290.43 0.37 -2.50%
SRM 2025-04-29 20:00:580.00 0.00 -2.50%
2025-04-30
SRM 2025-04-30 04:01:100.50 0.39 -2.50%
SRM 2025-04-30 05:01:350.41 0.39 -2.50%
SRM 2025-04-30 09:01:310.41 0.38 -2.50%
SRM 2025-04-30 11:01:300.40 0.39 -2.50%
SRM 2025-04-30 15:01:260.43 0.41 7.50%
SRM 2025-04-30 16:01:070.43 0.40 -2.50%
SRM 2025-04-30 17:01:190.42 0.38 -2.50%
SRM 2025-04-30 20:01:120.00 0.00 -2.50%
2025-05-01
SRM 2025-05-01 04:07:100.64 0.17 -2.50%
SRM 2025-05-01 05:01:040.51 0.38 -2.50%
SRM 2025-05-01 07:01:060.40 0.38 -2.50%
SRM 2025-05-01 08:01:320.40 0.35 0.00%
SRM 2025-05-01 09:01:070.51 0.35 0.00%
SRM 2025-05-01 10:01:280.42 0.39 5.00%
SRM 2025-05-01 11:01:060.42 0.41 -2.50%
SRM 2025-05-01 12:01:310.42 0.41 2.50%
SRM 2025-05-01 13:01:040.41 0.40 2.50%
SRM 2025-05-01 14:01:280.42 0.40 2.50%
SRM 2025-05-01 16:01:260.43 0.39 2.50%
SRM 2025-05-01 17:01:010.43 0.39 -2.50%
SRM 2025-05-01 20:01:240.00 0.00 -2.50%
2025-05-02
SRM 2025-05-02 04:01:370.46 0.00 -2.50%
SRM 2025-05-02 05:01:040.46 0.41 0.00%
SRM 2025-05-02 08:01:330.44 0.37 0.00%
SRM 2025-05-02 10:01:330.43 0.39 0.00%
SRM 2025-05-02 11:01:020.42 0.39 0.00%
SRM 2025-05-02 12:01:370.42 0.38 -2.50%
SRM 2025-05-02 13:01:090.42 0.41 0.00%
SRM 2025-05-02 14:01:320.41 0.39 -2.50%
SRM 2025-05-02 15:01:040.42 0.40 -2.50%
SRM 2025-05-02 16:01:320.41 0.39 -5.00%
SRM 2025-05-02 17:01:000.42 0.39 -4.88%
SRM 2025-05-02 20:01:290.00 0.00 -4.88%
2025-05-05
SRM 2025-05-05 04:01:330.46 0.00 -4.88%
SRM 2025-05-05 05:01:020.46 0.39 -4.88%
SRM 2025-05-05 09:01:040.42 0.39 -4.88%
SRM 2025-05-05 10:01:340.42 0.40 0.00%
SRM 2025-05-05 12:01:330.42 0.40 2.44%
SRM 2025-05-05 13:00:590.42 0.41 2.44%
SRM 2025-05-05 14:01:320.41 0.40 2.44%
SRM 2025-05-05 15:01:020.42 0.40 2.44%
SRM 2025-05-05 16:01:300.41 0.40 0.00%
SRM 2025-05-05 20:01:270.00 0.00 0.00%
2025-05-06
SRM 2025-05-06 04:01:430.46 0.00 0.00%
SRM 2025-05-06 05:01:020.46 0.35 0.00%
SRM 2025-05-06 07:01:030.45 0.40 0.00%
SRM 2025-05-06 08:01:330.44 0.40 0.00%
SRM 2025-05-06 09:01:060.44 0.37 0.00%
SRM 2025-05-06 10:01:450.42 0.40 0.00%
SRM 2025-05-06 11:01:030.42 0.41 0.00%
SRM 2025-05-06 12:01:370.44 0.43 7.50%
SRM 2025-05-06 13:01:020.44 0.43 10.00%
SRM 2025-05-06 14:01:360.43 0.42 7.50%
SRM 2025-05-06 15:01:020.42 0.41 5.00%
SRM 2025-05-06 16:01:310.44 0.40 5.00%
SRM 2025-05-06 20:01:190.00 0.00 5.00%
2025-05-07
SRM 2025-05-07 04:01:210.46 0.00 5.00%
SRM 2025-05-07 05:01:070.46 0.37 5.00%
SRM 2025-05-07 07:01:060.46 0.38 5.00%
SRM 2025-05-07 08:01:230.46 0.39 5.00%
SRM 2025-05-07 09:01:060.46 0.39 7.50%
SRM 2025-05-07 10:01:210.44 0.41 2.50%
SRM 2025-05-07 11:01:010.44 0.40 0.00%
SRM 2025-05-07 12:01:170.44 0.39 -2.50%
SRM 2025-05-07 13:01:030.43 0.39 -2.50%
SRM 2025-05-07 14:01:120.43 0.39 0.00%
SRM 2025-05-07 15:01:050.43 0.39 2.50%
SRM 2025-05-07 16:01:180.46 0.39 0.00%
SRM 2025-05-07 17:01:000.45 0.39 0.00%
SRM 2025-05-07 20:01:160.00 0.00 0.00%
2025-05-08
SRM 2025-05-08 04:01:140.46 0.00 0.00%
SRM 2025-05-08 05:01:030.46 0.35 0.00%
SRM 2025-05-08 06:01:160.45 0.36 0.00%
SRM 2025-05-08 08:01:130.46 0.36 0.00%
SRM 2025-05-08 10:01:350.44 0.39 0.00%
SRM 2025-05-08 11:01:100.44 0.39 7.50%
SRM 2025-05-08 12:01:140.44 0.39 5.00%
SRM 2025-05-08 13:01:320.44 0.40 5.00%
SRM 2025-05-08 14:01:290.46 0.43 15.00%
SRM 2025-05-08 15:01:040.45 0.42 7.50%
SRM 2025-05-08 16:01:250.46 0.40 12.50%
SRM 2025-05-08 17:00:540.46 0.40 7.50%
SRM 2025-05-08 20:01:120.00 0.00 7.50%
2025-05-09
SRM 2025-05-09 04:01:150.46 0.00 7.50%
SRM 2025-05-09 05:01:000.46 0.35 7.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.