SRGA 1970-01-01 03:00:003.11 1.70 -9.09%
SRGA 2020-11-12 15:02:06199999.99 0.01 -9.09%
SRGA 2020-11-12 16:02:062.27 1.96 -9.09%
SRGA 2020-11-12 17:02:092.05 1.97 -3.38%
SRGA 2020-11-12 18:02:071.99 1.98 -4.83%
SRGA 2020-11-12 19:02:072.01 1.98 -3.38%
SRGA 2020-11-12 20:02:061.97 1.95 -5.31%
SRGA 2020-11-12 21:02:062.00 1.97 -4.35%
SRGA 2020-11-12 22:02:072.00 1.98 -3.86%
SRGA 2020-11-12 23:02:052.14 1.88 -3.86%
SRGA 2020-11-13 01:10:512.14 1.88 4.74%
SRGA 2020-11-13 02:02:052.14 1.88 4.74%
SRGA 2020-11-13 03:02:052.14 1.88 4.74%
SRGA 2020-11-13 04:02:052.14 1.88 4.74%
SRGA 2020-11-13 05:02:052.14 1.88 4.74%
SRGA 2020-11-13 06:02:062.14 1.88 4.74%
SRGA 2020-11-13 07:02:052.14 1.88 4.74%
SRGA 2020-11-13 08:02:072.14 1.88 4.74%
SRGA 2020-11-13 09:02:072.14 1.88 4.74%
SRGA 2020-11-13 10:02:072.14 1.88 4.74%
SRGA 2020-11-13 11:02:052.14 1.88 4.74%
SRGA 2020-11-13 12:02:062.14 1.88 4.74%
SRGA 2020-11-13 13:02:072.14 1.88 4.74%
SRGA 2020-11-13 14:02:062.14 1.88 4.74%
SRGA 2020-11-13 15:02:07199999.99 0.01 4.74%
SRGA 2020-11-13 16:02:062.35 1.95 4.74%
SRGA 2020-11-13 17:02:172.04 1.98 0.50%
SRGA 2020-11-13 18:02:082.04 2.00 1.01%
SRGA 2020-11-13 19:02:062.04 2.02 2.51%
SRGA 2020-11-13 20:02:062.02 2.00 1.51%
SRGA 2020-11-13 21:02:072.04 2.02 2.51%
SRGA 2020-11-13 22:02:082.06 2.04 3.52%
SRGA 2020-11-13 23:02:062.13 1.70 2.01%
SRGA 2020-11-14 01:09:092.14 1.50 2.01%
SRGA 2020-11-14 02:02:052.14 1.50 2.01%
SRGA 2020-11-14 03:02:052.14 1.50 2.01%
SRGA 2020-11-14 04:02:062.14 1.50 2.01%
SRGA 2020-11-14 05:02:072.14 1.50 2.01%
SRGA 2020-11-14 06:02:062.14 1.50 2.01%
SRGA 2020-11-14 07:02:072.14 1.50 2.01%
SRGA 2020-11-14 08:02:052.14 1.50 2.01%
SRGA 2020-11-14 09:02:052.14 1.50 2.01%
SRGA 2020-11-14 10:02:062.14 1.50 2.01%
SRGA 2020-11-14 11:02:062.14 1.50 2.01%
SRGA 2020-11-14 12:02:052.14 1.50 2.01%
SRGA 2020-11-14 13:02:062.14 1.50 2.01%
SRGA 2020-11-14 14:02:052.14 1.50 2.01%
SRGA 2020-11-14 15:02:052.14 1.50 2.01%
SRGA 2020-11-14 16:02:062.14 1.50 2.01%
SRGA 2020-11-14 17:02:052.14 1.50 2.01%
SRGA 2020-11-14 18:02:062.14 1.50 2.01%
SRGA 2020-11-14 19:02:062.14 1.50 2.01%
SRGA 2020-11-14 20:02:052.14 1.50 2.01%
SRGA 2020-11-14 21:02:052.14 1.50 2.01%
SRGA 2020-11-14 22:02:062.14 1.50 2.01%
SRGA 2020-11-14 23:02:062.14 1.50 2.01%
SRGA 2020-11-15 01:14:262.14 1.50 2.01%
SRGA 2020-11-15 02:02:052.14 1.50 2.01%
SRGA 2020-11-15 03:02:052.14 1.50 2.01%
SRGA 2020-11-15 04:02:052.14 1.50 2.01%
SRGA 2020-11-15 05:02:042.14 1.50 2.01%
SRGA 2020-11-15 06:02:052.14 1.50 2.01%
SRGA 2020-11-15 07:02:062.14 1.50 2.01%
SRGA 2020-11-15 08:02:062.14 1.50 2.01%
SRGA 2020-11-15 09:02:062.14 1.50 2.01%
SRGA 2020-11-15 10:02:062.14 1.50 2.01%
SRGA 2020-11-15 11:02:062.14 1.50 2.01%
SRGA 2020-11-15 12:02:072.14 1.50 2.01%
SRGA 2020-11-15 13:02:062.14 1.50 2.01%
SRGA 2020-11-15 14:02:062.14 1.50 2.01%
SRGA 2020-11-15 15:02:062.14 1.50 2.01%
SRGA 2020-11-15 16:02:072.14 1.50 2.01%
SRGA 2020-11-15 17:02:062.14 1.50 2.01%
SRGA 2020-11-15 18:02:072.14 1.50 2.01%
SRGA 2020-11-15 19:02:072.14 1.50 2.01%
SRGA 2020-11-15 20:02:082.14 1.50 2.01%
SRGA 2020-11-15 21:02:072.14 1.50 2.01%
SRGA 2020-11-15 22:02:072.14 1.50 2.01%
SRGA 2020-11-15 23:02:142.14 1.50 2.01%
SRGA 2020-11-16 01:12:182.14 1.50 2.01%
SRGA 2020-11-16 02:02:082.14 1.50 2.01%
SRGA 2020-11-16 03:02:052.14 1.50 2.01%
SRGA 2020-11-16 04:02:052.14 1.50 2.01%
SRGA 2020-11-16 05:02:052.14 1.50 2.01%
SRGA 2020-11-16 06:02:062.14 1.50 2.01%
SRGA 2020-11-16 07:02:072.14 1.50 2.01%
SRGA 2020-11-16 08:02:062.14 1.50 2.01%
SRGA 2020-11-16 09:02:062.14 1.50 2.01%
SRGA 2020-11-16 10:02:062.14 1.50 2.01%
SRGA 2020-11-16 11:02:072.14 1.50 2.01%
SRGA 2020-11-16 12:02:062.14 1.50 2.01%
SRGA 2020-11-16 13:02:062.14 1.50 2.01%
SRGA 2020-11-16 14:02:082.14 1.50 2.01%
SRGA 2020-11-16 15:02:06199999.99 0.01 2.01%
SRGA 2020-11-16 16:02:112.24 1.92 2.01%
SRGA 2020-11-16 17:02:132.08 2.06 3.94%
SRGA 2020-11-16 18:02:092.09 2.08 2.46%
SRGA 2020-11-16 19:02:072.07 2.04 1.48%
SRGA 2020-11-16 20:02:072.06 2.04 1.48%
SRGA 2020-11-16 21:02:082.04 2.02 0.49%
SRGA 2020-11-16 22:02:082.10 2.08 2.96%
SRGA 2020-11-16 23:02:072.12 2.02 3.94%
SRGA 2020-11-17 01:09:102.12 1.50 3.94%
SRGA 2020-11-17 02:02:062.12 1.50 3.94%
SRGA 2020-11-17 03:02:062.12 1.50 4.43%
SRGA 2020-11-17 04:02:062.12 1.50 4.43%
SRGA 2020-11-17 05:02:062.12 1.50 4.43%
SRGA 2020-11-17 06:02:082.12 1.50 4.43%
SRGA 2020-11-17 07:02:072.12 1.50 4.43%
SRGA 2020-11-17 08:02:062.12 1.50 4.43%
SRGA 2020-11-17 09:02:072.12 1.50 4.43%
SRGA 2020-11-17 10:02:072.12 1.50 4.43%
SRGA 2020-11-17 11:02:062.12 1.50 4.43%
SRGA 2020-11-17 12:02:082.12 1.50 4.43%
SRGA 2020-11-17 13:02:092.12 1.50 4.43%
SRGA 2020-11-17 14:02:083.00 1.50 4.43%
SRGA 2020-11-17 15:02:083.00 0.01 4.43%
SRGA 2020-11-17 16:02:082.50 2.02 4.43%
SRGA 2020-11-17 17:04:022.11 2.06 -2.37%
SRGA 2020-11-17 18:02:082.06 2.04 -2.37%
SRGA 2020-11-17 19:02:072.07 2.06 -0.47%
SRGA 2020-11-17 20:02:072.09 2.04 1.42%
SRGA 2020-11-17 21:02:082.12 2.10 0.95%
SRGA 2020-11-17 22:02:082.13 2.12 0.47%
SRGA 2020-11-17 23:02:082.13 2.10 0.47%
SRGA 2020-11-18 01:07:432.20 1.50 0.00%
SRGA 2020-11-18 02:03:582.20 1.50 0.00%
SRGA 2020-11-18 03:02:062.20 1.50 0.00%
SRGA 2020-11-18 04:02:052.20 1.50 0.00%
SRGA 2020-11-18 05:02:072.20 1.50 0.00%
SRGA 2020-11-18 06:02:062.20 1.50 0.00%
SRGA 2020-11-18 07:02:082.20 1.50 0.00%
SRGA 2020-11-18 08:02:052.20 1.50 0.00%
SRGA 2020-11-18 09:02:062.20 1.50 0.00%
SRGA 2020-11-18 10:02:072.20 1.50 0.00%
SRGA 2020-11-18 11:02:072.20 1.50 0.00%
SRGA 2020-11-18 12:02:112.20 1.50 0.00%
SRGA 2020-11-18 13:02:092.20 1.50 0.00%
SRGA 2020-11-18 14:02:082.20 1.50 0.00%
SRGA 2020-11-18 15:02:08199999.99 0.01 0.00%
SRGA 2020-11-18 16:02:102.20 2.02 0.00%
SRGA 2020-11-18 17:03:132.16 2.13 1.89%
SRGA 2020-11-18 18:02:112.14 2.13 4.25%
SRGA 2020-11-18 19:02:092.25 2.22 5.66%
SRGA 2020-11-18 20:02:092.25 2.21 5.66%
SRGA 2020-11-18 21:02:062.25 2.24 5.66%
SRGA 2020-11-18 22:02:092.24 2.23 5.19%
SRGA 2020-11-18 23:02:082.50 1.81 3.77%
SRGA 2020-11-19 01:07:542.75 1.50 3.77%
SRGA 2020-11-19 02:02:052.75 1.50 3.77%
SRGA 2020-11-19 03:02:082.16 2.13 3.77%
SRGA 2020-11-19 04:02:062.27 2.24 3.77%
SRGA 2020-11-19 05:02:062.23 2.20 3.77%
SRGA 2020-11-19 06:02:072.23 2.22 3.77%
SRGA 2020-11-19 07:02:082.23 2.21 3.77%
SRGA 2020-11-19 08:02:052.25 2.23 3.77%
SRGA 2020-11-19 09:02:072.25 2.24 3.77%
SRGA 2020-11-19 10:02:072.24 2.23 3.77%
SRGA 2020-11-19 11:02:082.24 2.23 3.77%
SRGA 2020-11-19 12:02:082.24 2.23 3.77%
SRGA 2020-11-19 13:02:072.24 2.23 3.77%
SRGA 2020-11-19 14:02:092.24 2.23 3.77%
SRGA 2020-11-19 15:02:09199999.99 0.01 3.77%
SRGA 2020-11-19 16:02:092.46 2.15 3.77%
SRGA 2020-11-19 17:04:052.22 2.19 0.91%
SRGA 2020-11-19 18:02:102.15 2.12 -3.18%
SRGA 2020-11-19 19:02:232.08 2.07 -5.45%
SRGA 2020-11-19 20:02:082.11 2.09 -5.00%
SRGA 2020-11-19 21:02:082.12 2.11 -4.09%
SRGA 2020-11-19 22:02:072.13 2.10 -4.09%
SRGA 2020-11-19 23:02:072.23 2.15 -0.91%
SRGA 2020-11-20 01:08:564.00 1.90 0.46%
SRGA 2020-11-20 02:02:064.00 1.90 0.46%
SRGA 2020-11-20 03:02:074.00 1.90 0.46%
SRGA 2020-11-20 04:02:064.00 1.90 0.46%
SRGA 2020-11-20 05:02:064.00 1.90 0.46%
SRGA 2020-11-20 06:02:064.00 1.90 0.46%
SRGA 2020-11-20 07:02:064.00 1.90 0.46%
SRGA 2020-11-20 08:02:064.00 1.90 0.46%
SRGA 2020-11-20 09:02:104.00 1.90 0.46%
SRGA 2020-11-20 10:02:094.00 1.90 0.46%
SRGA 2020-11-20 11:02:064.00 1.90 0.46%
SRGA 2020-11-20 12:02:084.00 1.90 0.46%
SRGA 2020-11-20 13:02:084.00 1.90 0.46%
SRGA 2020-11-20 14:02:084.00 1.90 0.46%
SRGA 2020-11-20 15:02:09199999.99 2.19 0.46%
SRGA 2020-11-20 16:02:092.50 2.19 0.46%
SRGA 2020-11-20 17:02:232.15 2.09 -2.29%
SRGA 2020-11-20 18:02:092.18 2.15 0.00%
SRGA 2020-11-20 19:02:082.18 2.16 -0.46%
SRGA 2020-11-20 20:02:062.22 2.21 1.38%
SRGA 2020-11-20 21:02:092.17 2.15 -1.38%
SRGA 2020-11-20 22:02:072.14 2.12 -2.75%
SRGA 2020-11-20 23:02:062.14 2.13 -2.29%
SRGA 2020-11-21 01:07:542.36 1.50 -0.93%
SRGA 2020-11-21 02:02:062.36 1.50 -0.93%
SRGA 2020-11-21 03:02:062.36 1.50 -0.93%
SRGA 2020-11-21 04:02:062.36 1.50 -0.93%
SRGA 2020-11-21 05:02:062.36 1.50 -0.93%
SRGA 2020-11-21 06:02:062.36 1.50 -0.93%
SRGA 2020-11-21 07:02:082.36 1.50 -0.93%
SRGA 2020-11-21 08:02:072.36 1.50 -0.93%
SRGA 2020-11-21 09:02:052.36 1.50 -0.93%
SRGA 2020-11-21 10:02:072.36 1.50 -0.93%
SRGA 2020-11-21 11:02:062.36 1.50 -0.93%
SRGA 2020-11-21 12:02:072.36 1.50 -0.93%
SRGA 2020-11-21 13:02:072.36 1.50 -0.93%
SRGA 2020-11-21 14:02:062.36 1.50 -0.93%
SRGA 2020-11-21 15:02:072.36 1.50 -0.93%
SRGA 2020-11-21 16:02:072.36 1.50 -0.93%
SRGA 2020-11-21 17:02:062.36 1.50 -0.93%
SRGA 2020-11-21 18:02:072.36 1.50 -0.93%
SRGA 2020-11-21 19:02:082.36 1.50 -0.93%
SRGA 2020-11-21 20:02:082.36 1.50 -0.93%
SRGA 2020-11-21 21:02:082.36 1.50 -0.93%
SRGA 2020-11-21 22:02:072.36 1.50 -0.93%
SRGA 2020-11-21 23:02:062.36 1.50 -0.93%
SRGA 2020-11-22 01:11:432.36 1.50 -0.93%
SRGA 2020-11-22 02:02:052.36 1.50 -0.93%
SRGA 2020-11-22 03:02:052.36 1.50 -0.93%
SRGA 2020-11-22 04:02:052.36 1.50 -0.93%
SRGA 2020-11-22 05:02:052.36 1.50 -0.93%
SRGA 2020-11-22 06:02:062.36 1.50 -0.93%
SRGA 2020-11-22 07:02:062.36 1.50 -0.93%
SRGA 2020-11-22 08:02:062.36 1.50 -0.93%
SRGA 2020-11-22 09:02:062.36 1.50 -0.93%
SRGA 2020-11-22 10:02:062.36 1.50 -0.93%
SRGA 2020-11-22 11:02:062.36 1.50 -0.93%
SRGA 2020-11-22 12:02:072.36 1.50 -0.93%
SRGA 2020-11-22 13:02:072.36 1.50 -0.93%
SRGA 2020-11-22 14:02:062.36 1.50 -0.93%
SRGA 2020-11-22 15:02:072.36 1.50 -0.93%
SRGA 2020-11-22 16:02:072.36 1.50 -0.93%
SRGA 2020-11-22 17:02:072.36 1.50 -0.93%
SRGA 2020-11-22 18:02:072.36 1.50 -0.93%
SRGA 2020-11-22 19:02:102.36 1.50 -0.93%
SRGA 2020-11-22 20:02:072.36 1.50 -0.93%
SRGA 2020-11-22 21:02:082.36 1.50 -0.93%
SRGA 2020-11-22 22:02:062.36 1.50 -0.93%
SRGA 2020-11-22 23:02:112.36 1.50 -0.93%
SRGA 2020-11-23 01:10:232.36 1.50 -0.93%
SRGA 2020-11-23 02:02:052.36 1.50 -0.93%
SRGA 2020-11-23 03:02:042.36 1.50 -0.93%
SRGA 2020-11-23 04:02:052.36 1.50 -0.93%
SRGA 2020-11-23 05:02:062.36 1.50 -0.93%
SRGA 2020-11-23 06:02:052.36 1.50 -0.93%
SRGA 2020-11-23 07:02:082.36 1.50 -0.93%
SRGA 2020-11-23 08:02:062.36 1.50 -0.93%
SRGA 2020-11-23 09:02:072.36 1.50 -0.93%
SRGA 2020-11-23 10:02:082.36 1.50 -0.93%
SRGA 2020-11-23 11:02:082.36 1.50 -0.93%
SRGA 2020-11-23 12:02:092.36 1.50 -0.93%
SRGA 2020-11-23 13:02:072.36 1.50 -0.93%
SRGA 2020-11-23 14:02:082.36 1.50 -0.93%
SRGA 2020-11-23 15:02:08199999.99 0.01 -0.93%
SRGA 2020-11-23 16:02:082.50 2.10 -0.93%
SRGA 2020-11-23 17:02:202.18 2.16 2.35%
SRGA 2020-11-23 18:02:132.18 2.16 1.88%
SRGA 2020-11-23 19:02:102.17 2.14 1.88%
SRGA 2020-11-23 20:02:072.15 2.13 0.94%
SRGA 2020-11-23 21:02:082.15 2.12 0.47%
SRGA 2020-11-23 22:02:082.15 2.12 0.00%
SRGA 2020-11-23 23:02:072.12 2.10 -1.41%
SRGA 2020-11-24 01:08:052.19 2.06 -2.34%
SRGA 2020-11-24 02:02:062.19 2.06 -2.34%
SRGA 2020-11-24 03:02:072.20 1.70 -2.34%
SRGA 2020-11-24 04:02:072.20 1.70 -2.34%
SRGA 2020-11-24 05:02:072.20 1.70 -2.34%
SRGA 2020-11-24 06:02:062.20 1.70 -2.34%
SRGA 2020-11-24 07:02:082.20 1.70 -2.34%
SRGA 2020-11-24 08:02:052.20 1.70 -2.34%
SRGA 2020-11-24 09:02:122.20 1.70 -2.34%
SRGA 2020-11-24 10:02:082.20 1.70 -2.34%
SRGA 2020-11-24 11:02:092.20 1.70 -2.34%
SRGA 2020-11-24 12:02:122.20 1.70 -2.34%
SRGA 2020-11-24 13:02:082.10 1.70 -2.34%
SRGA 2020-11-24 14:02:172.10 1.70 -2.34%
SRGA 2020-11-24 15:02:102.10 0.01 -2.34%
SRGA 2020-11-24 16:02:132.10 2.01 -2.34%
SRGA 2020-11-24 17:03:482.18 2.15 2.87%
SRGA 2020-11-24 18:02:132.18 2.16 3.83%
SRGA 2020-11-24 19:03:232.20 2.19 5.26%
SRGA 2020-11-24 20:02:072.19 2.18 4.78%
SRGA 2020-11-24 21:02:082.21 2.19 4.78%
SRGA 2020-11-24 22:02:092.21 2.19 4.78%
SRGA 2020-11-24 23:02:082.28 2.08 4.31%
SRGA 2020-11-25 01:07:502.28 2.08 3.81%
SRGA 2020-11-25 02:02:062.28 2.08 3.81%
SRGA 2020-11-25 03:02:082.28 2.08 3.81%
SRGA 2020-11-25 04:02:072.28 2.08 3.81%
SRGA 2020-11-25 05:02:092.28 2.08 3.81%
SRGA 2020-11-25 06:02:072.28 2.08 3.81%
SRGA 2020-11-25 07:02:082.28 2.08 3.81%
SRGA 2020-11-25 08:02:052.28 2.08 3.81%
SRGA 2020-11-25 09:02:052.28 2.08 3.81%
SRGA 2020-11-25 10:02:072.28 2.08 3.81%
SRGA 2020-11-25 11:02:062.28 2.08 3.81%
SRGA 2020-11-25 12:02:082.70 1.70 3.81%
SRGA 2020-11-25 13:02:082.70 1.70 3.81%
SRGA 2020-11-25 14:02:082.70 1.70 3.81%
SRGA 2020-11-25 15:02:082.70 1.70 3.81%
SRGA 2020-11-25 16:02:082.50 1.81 3.81%
SRGA 2020-11-25 18:02:132.13 2.12 -2.75%
SRGA 2020-11-25 19:02:082.18 2.16 0.00%
SRGA 2020-11-25 20:02:092.19 2.17 -0.46%
SRGA 2020-11-25 21:02:082.18 2.16 -0.46%
SRGA 2020-11-25 22:02:112.19 2.17 0.46%
SRGA 2020-11-25 23:02:082.31 2.09 0.00%
SRGA 2020-11-26 01:09:342.70 2.09 -3.96%
SRGA 2020-11-26 02:02:072.70 2.09 -3.96%
SRGA 2020-11-26 03:02:072.70 2.09 -3.96%
SRGA 2020-11-26 04:02:082.70 2.09 -3.96%
SRGA 2020-11-26 05:02:092.70 2.09 -3.96%
SRGA 2020-11-26 06:02:072.70 2.09 -3.96%
SRGA 2020-11-26 07:02:072.70 2.09 -3.96%
SRGA 2020-11-26 08:02:062.70 2.09 -3.96%
SRGA 2020-11-26 09:02:072.70 2.09 -3.96%
SRGA 2020-11-26 10:02:082.70 2.09 -3.96%
SRGA 2020-11-26 11:02:082.70 2.09 -3.96%
SRGA 2020-11-26 12:02:082.70 2.09 -3.96%
SRGA 2020-11-26 13:02:092.70 2.09 -3.96%
SRGA 2020-11-26 14:02:082.70 2.09 -3.96%
SRGA 2020-11-26 15:02:082.70 2.09 -3.96%
SRGA 2020-11-26 16:02:082.70 2.09 -3.96%
SRGA 2020-11-26 17:02:072.70 2.09 -3.96%
SRGA 2020-11-26 18:02:072.70 2.09 -3.96%
SRGA 2020-11-26 19:02:082.70 2.09 -3.96%
SRGA 2020-11-26 20:02:082.70 2.09 -3.96%
SRGA 2020-11-26 21:02:102.70 2.09 -3.96%
SRGA 2020-11-26 22:02:092.70 2.09 -3.96%
SRGA 2020-11-26 23:02:092.70 2.09 -3.96%
SRGA 2020-11-27 01:10:362.70 2.09 -3.96%
SRGA 2020-11-27 02:02:082.70 2.09 -3.96%
SRGA 2020-11-27 03:02:072.70 2.09 -3.96%
SRGA 2020-11-27 04:02:072.70 2.09 -3.96%
SRGA 2020-11-27 05:02:092.70 2.09 -3.96%
SRGA 2020-11-27 06:02:082.70 2.09 -3.96%
SRGA 2020-11-27 07:02:082.70 2.09 -3.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83