SREV 1970-01-01 03:00:001.48 1.36 -0.69%
SREV 2020-11-12 15:02:0610.00 1.36 -0.69%
SREV 2020-11-12 16:02:061.55 1.11 -0.69%
SREV 2020-11-12 17:02:091.44 1.39 -2.78%
SREV 2020-11-12 18:02:071.41 1.38 -2.78%
SREV 2020-11-12 19:02:071.40 1.37 -3.47%
SREV 2020-11-12 20:02:061.40 1.38 -2.78%
SREV 2020-11-12 21:02:061.39 1.37 -4.17%
SREV 2020-11-12 22:02:071.39 1.37 -4.17%
SREV 2020-11-12 23:02:051.47 1.25 -4.86%
SREV 2020-11-13 01:10:511.48 1.25 -4.86%
SREV 2020-11-13 02:02:051.48 1.25 -4.86%
SREV 2020-11-13 03:02:051.48 1.25 -4.86%
SREV 2020-11-13 04:02:051.48 1.25 -4.86%
SREV 2020-11-13 05:02:051.48 1.25 -4.86%
SREV 2020-11-13 06:02:061.48 1.25 -4.86%
SREV 2020-11-13 07:02:051.48 1.25 -4.86%
SREV 2020-11-13 08:02:071.48 1.25 -4.86%
SREV 2020-11-13 09:02:071.48 1.25 -4.86%
SREV 2020-11-13 10:02:071.48 1.25 -4.86%
SREV 2020-11-13 11:02:051.48 1.25 -4.86%
SREV 2020-11-13 12:02:061.48 1.25 -4.86%
SREV 2020-11-13 13:02:071.48 1.25 -4.86%
SREV 2020-11-13 14:02:061.48 1.25 -4.86%
SREV 2020-11-13 15:02:0710.00 1.25 -4.86%
SREV 2020-11-13 16:02:061.55 1.18 -4.86%
SREV 2020-11-13 17:02:171.39 1.37 0.00%
SREV 2020-11-13 18:02:081.36 1.35 -1.46%
SREV 2020-11-13 19:02:061.37 1.35 -0.73%
SREV 2020-11-13 20:02:061.36 1.35 -0.73%
SREV 2020-11-13 21:02:071.37 1.35 0.00%
SREV 2020-11-13 22:02:081.41 1.38 2.19%
SREV 2020-11-13 23:02:061.46 1.30 0.73%
SREV 2020-11-14 01:09:091.46 1.30 0.73%
SREV 2020-11-14 02:02:051.46 1.30 0.73%
SREV 2020-11-14 03:02:051.46 1.30 0.73%
SREV 2020-11-14 04:02:061.46 1.30 0.73%
SREV 2020-11-14 05:02:071.46 1.30 0.73%
SREV 2020-11-14 06:02:061.46 1.30 0.73%
SREV 2020-11-14 07:02:071.46 1.30 0.73%
SREV 2020-11-14 08:02:051.46 1.30 0.73%
SREV 2020-11-14 09:02:051.46 1.30 0.73%
SREV 2020-11-14 10:02:061.46 1.30 0.73%
SREV 2020-11-14 11:02:061.46 1.30 0.73%
SREV 2020-11-14 12:02:051.46 1.30 0.73%
SREV 2020-11-14 13:02:061.46 1.30 0.73%
SREV 2020-11-14 14:02:051.46 1.30 0.73%
SREV 2020-11-14 15:02:051.46 1.30 0.73%
SREV 2020-11-14 16:02:061.46 1.30 0.73%
SREV 2020-11-14 17:02:051.46 1.30 0.73%
SREV 2020-11-14 18:02:061.46 1.30 0.73%
SREV 2020-11-14 19:02:061.46 1.30 0.73%
SREV 2020-11-14 20:02:051.46 1.30 0.73%
SREV 2020-11-14 21:02:051.46 1.30 0.73%
SREV 2020-11-14 22:02:061.46 1.30 0.73%
SREV 2020-11-14 23:02:061.46 1.30 0.73%
SREV 2020-11-15 01:14:261.46 1.30 0.73%
SREV 2020-11-15 02:02:051.46 1.30 0.73%
SREV 2020-11-15 03:02:051.46 1.30 0.73%
SREV 2020-11-15 04:02:051.46 1.30 0.73%
SREV 2020-11-15 05:02:041.46 1.30 0.73%
SREV 2020-11-15 06:02:051.46 1.30 0.73%
SREV 2020-11-15 07:02:061.46 1.30 0.73%
SREV 2020-11-15 08:02:061.46 1.30 0.73%
SREV 2020-11-15 09:02:061.46 1.30 0.73%
SREV 2020-11-15 10:02:061.46 1.30 0.73%
SREV 2020-11-15 11:02:061.46 1.30 0.73%
SREV 2020-11-15 12:02:071.46 1.30 0.73%
SREV 2020-11-15 13:02:061.46 1.30 0.73%
SREV 2020-11-15 14:02:061.46 1.30 0.73%
SREV 2020-11-15 15:02:061.46 1.30 0.73%
SREV 2020-11-15 16:02:071.46 1.30 0.73%
SREV 2020-11-15 17:02:061.46 1.30 0.73%
SREV 2020-11-15 18:02:071.46 1.30 0.73%
SREV 2020-11-15 19:02:071.46 1.30 0.73%
SREV 2020-11-15 20:02:081.46 1.30 0.73%
SREV 2020-11-15 21:02:071.46 1.30 0.73%
SREV 2020-11-15 22:02:071.46 1.30 0.73%
SREV 2020-11-15 23:02:141.46 1.30 0.73%
SREV 2020-11-16 01:12:181.46 1.30 0.73%
SREV 2020-11-16 02:02:081.46 1.30 0.73%
SREV 2020-11-16 03:02:051.46 1.30 0.73%
SREV 2020-11-16 04:02:051.46 1.30 0.73%
SREV 2020-11-16 05:02:051.46 1.30 0.73%
SREV 2020-11-16 06:02:061.46 1.30 0.73%
SREV 2020-11-16 07:02:071.46 1.30 0.73%
SREV 2020-11-16 08:02:061.46 1.30 0.73%
SREV 2020-11-16 09:02:061.46 1.30 0.73%
SREV 2020-11-16 10:02:061.46 1.30 0.73%
SREV 2020-11-16 11:02:071.46 1.30 0.73%
SREV 2020-11-16 12:02:061.46 1.30 0.73%
SREV 2020-11-16 13:02:061.46 1.30 0.73%
SREV 2020-11-16 14:02:0821.40 1.30 0.73%
SREV 2020-11-16 15:02:0610.00 1.30 0.73%
SREV 2020-11-16 16:02:111.53 1.11 0.73%
SREV 2020-11-16 17:02:131.40 1.37 1.45%
SREV 2020-11-16 18:02:091.40 1.37 0.00%
SREV 2020-11-16 19:02:071.40 1.37 0.00%
SREV 2020-11-16 20:02:071.40 1.38 1.45%
SREV 2020-11-16 21:02:081.40 1.38 1.45%
SREV 2020-11-16 22:02:081.40 1.38 1.45%
SREV 2020-11-16 23:02:071.46 1.38 1.45%
SREV 2020-11-17 01:09:101.46 1.16 1.45%
SREV 2020-11-17 02:02:061.46 1.16 1.45%
SREV 2020-11-17 03:02:061.46 1.16 1.45%
SREV 2020-11-17 04:02:061.46 1.16 1.45%
SREV 2020-11-17 05:02:061.46 1.16 1.45%
SREV 2020-11-17 06:02:081.46 1.16 1.45%
SREV 2020-11-17 07:02:071.46 1.16 1.45%
SREV 2020-11-17 08:02:061.46 1.16 1.45%
SREV 2020-11-17 09:02:071.46 1.16 1.45%
SREV 2020-11-17 10:02:071.46 1.16 1.45%
SREV 2020-11-17 11:02:061.46 1.16 1.45%
SREV 2020-11-17 12:02:081.46 1.16 1.45%
SREV 2020-11-17 13:02:091.46 1.16 1.45%
SREV 2020-11-17 14:02:081.46 1.16 1.45%
SREV 2020-11-17 15:02:0810.00 1.16 1.45%
SREV 2020-11-17 16:02:081.53 1.11 1.45%
SREV 2020-11-17 17:04:021.42 1.39 2.86%
SREV 2020-11-17 18:02:081.39 1.37 -2.14%
SREV 2020-11-17 19:02:071.38 1.37 -0.71%
SREV 2020-11-17 20:02:071.39 1.37 -0.71%
SREV 2020-11-17 21:02:081.39 1.37 0.00%
SREV 2020-11-17 22:02:081.39 1.37 0.00%
SREV 2020-11-17 23:02:081.40 1.38 -1.43%
SREV 2020-11-18 01:07:4310.00 0.53 -1.43%
SREV 2020-11-18 02:03:5810.00 0.53 -1.43%
SREV 2020-11-18 03:02:0610.00 0.53 -1.43%
SREV 2020-11-18 04:02:0510.00 0.53 -1.43%
SREV 2020-11-18 05:02:0710.00 0.53 -1.43%
SREV 2020-11-18 06:02:0610.00 0.53 -1.43%
SREV 2020-11-18 07:02:0810.00 0.53 -1.43%
SREV 2020-11-18 08:02:0510.00 0.53 -1.43%
SREV 2020-11-18 09:02:0610.00 0.53 -1.43%
SREV 2020-11-18 10:02:0710.00 0.53 -1.43%
SREV 2020-11-18 11:02:0710.00 0.53 -1.43%
SREV 2020-11-18 12:02:1110.00 0.53 -1.43%
SREV 2020-11-18 13:02:0910.00 0.53 -1.43%
SREV 2020-11-18 14:02:0810.00 0.53 -1.43%
SREV 2020-11-18 15:02:0810.00 0.53 -1.43%
SREV 2020-11-18 16:02:101.42 1.11 -1.43%
SREV 2020-11-18 17:03:131.38 1.37 0.00%
SREV 2020-11-18 18:02:111.37 1.35 -0.72%
SREV 2020-11-18 19:02:091.37 1.35 -1.45%
SREV 2020-11-18 20:02:091.42 1.39 1.45%
SREV 2020-11-18 21:02:061.40 1.39 1.45%
SREV 2020-11-18 22:02:091.40 1.38 0.72%
SREV 2020-11-18 23:02:081.38 1.37 0.00%
SREV 2020-11-19 01:07:5410.00 0.53 -0.72%
SREV 2020-11-19 02:02:0510.00 0.53 -0.72%
SREV 2020-11-19 03:02:0810.00 0.53 -0.72%
SREV 2020-11-19 04:02:061.37 1.35 -0.72%
SREV 2020-11-19 05:02:061.36 1.35 -0.72%
SREV 2020-11-19 06:02:071.36 1.35 -0.72%
SREV 2020-11-19 07:02:081.40 1.39 -0.72%
SREV 2020-11-19 08:02:051.40 1.39 -0.72%
SREV 2020-11-19 09:02:071.40 1.38 -0.72%
SREV 2020-11-19 10:02:071.39 1.38 -0.72%
SREV 2020-11-19 11:02:081.39 1.38 -0.72%
SREV 2020-11-19 12:02:081.39 1.38 -0.72%
SREV 2020-11-19 13:02:071.39 1.38 -0.72%
SREV 2020-11-19 14:02:091.39 1.38 -0.72%
SREV 2020-11-19 15:02:0910.00 1.38 -0.72%
SREV 2020-11-19 16:02:091.47 1.11 -0.72%
SREV 2020-11-19 17:04:051.39 1.35 -0.73%
SREV 2020-11-19 18:02:101.39 1.38 1.46%
SREV 2020-11-19 19:02:231.38 1.36 0.73%
SREV 2020-11-19 20:02:081.38 1.36 0.73%
SREV 2020-11-19 21:02:081.38 1.37 0.73%
SREV 2020-11-19 22:02:071.40 1.38 1.46%
SREV 2020-11-19 23:02:071.42 1.39 2.19%
SREV 2020-11-20 01:08:561.46 0.53 2.19%
SREV 2020-11-20 02:02:061.46 0.53 2.19%
SREV 2020-11-20 03:02:071.46 0.53 2.19%
SREV 2020-11-20 04:02:061.46 0.53 2.19%
SREV 2020-11-20 05:02:061.46 0.53 2.19%
SREV 2020-11-20 06:02:061.46 0.53 2.19%
SREV 2020-11-20 07:02:061.46 0.53 2.19%
SREV 2020-11-20 08:02:061.46 0.53 2.19%
SREV 2020-11-20 09:02:101.46 0.53 2.19%
SREV 2020-11-20 10:02:091.46 0.53 2.19%
SREV 2020-11-20 11:02:061.46 0.53 2.19%
SREV 2020-11-20 12:02:081.46 0.53 2.19%
SREV 2020-11-20 13:02:081.46 0.53 2.19%
SREV 2020-11-20 14:02:081.46 0.53 2.19%
SREV 2020-11-20 15:02:0910.00 0.53 2.19%
SREV 2020-11-20 16:02:091.42 1.11 2.19%
SREV 2020-11-20 17:02:231.37 1.34 -7.14%
SREV 2020-11-20 18:02:091.39 1.38 -0.71%
SREV 2020-11-20 19:02:081.39 1.38 -0.71%
SREV 2020-11-20 20:02:061.42 1.40 0.71%
SREV 2020-11-20 21:02:091.41 1.40 0.00%
SREV 2020-11-20 22:02:071.41 1.39 0.00%
SREV 2020-11-20 23:02:061.40 1.38 -0.71%
SREV 2020-11-21 01:07:541.46 1.29 0.72%
SREV 2020-11-21 02:02:061.46 1.29 0.72%
SREV 2020-11-21 03:02:061.46 1.29 0.72%
SREV 2020-11-21 04:02:061.46 1.29 0.72%
SREV 2020-11-21 05:02:061.46 1.29 0.72%
SREV 2020-11-21 06:02:061.46 1.29 0.72%
SREV 2020-11-21 07:02:081.46 1.29 0.72%
SREV 2020-11-21 08:02:071.46 1.29 0.72%
SREV 2020-11-21 09:02:051.46 1.29 0.72%
SREV 2020-11-21 10:02:071.46 1.29 0.72%
SREV 2020-11-21 11:02:061.46 1.29 0.72%
SREV 2020-11-21 12:02:071.46 1.29 0.72%
SREV 2020-11-21 13:02:071.46 1.29 0.72%
SREV 2020-11-21 14:02:061.46 1.29 0.72%
SREV 2020-11-21 15:02:071.46 1.29 0.72%
SREV 2020-11-21 16:02:071.46 1.29 0.72%
SREV 2020-11-21 17:02:061.46 1.29 0.72%
SREV 2020-11-21 18:02:071.46 1.29 0.72%
SREV 2020-11-21 19:02:081.46 1.29 0.72%
SREV 2020-11-21 20:02:081.46 1.29 0.72%
SREV 2020-11-21 21:02:081.46 1.29 0.72%
SREV 2020-11-21 22:02:071.46 1.29 0.72%
SREV 2020-11-21 23:02:061.46 1.29 0.72%
SREV 2020-11-22 01:11:431.46 1.29 0.72%
SREV 2020-11-22 02:02:051.46 1.29 0.72%
SREV 2020-11-22 03:02:051.46 1.29 0.72%
SREV 2020-11-22 04:02:051.46 1.29 0.72%
SREV 2020-11-22 05:02:051.46 1.29 0.72%
SREV 2020-11-22 06:02:061.46 1.29 0.72%
SREV 2020-11-22 07:02:061.46 1.29 0.72%
SREV 2020-11-22 08:02:061.46 1.29 0.72%
SREV 2020-11-22 09:02:061.46 1.29 0.72%
SREV 2020-11-22 10:02:061.46 1.29 0.72%
SREV 2020-11-22 11:02:061.46 1.29 0.72%
SREV 2020-11-22 12:02:071.46 1.29 0.72%
SREV 2020-11-22 13:02:071.46 1.29 0.72%
SREV 2020-11-22 14:02:061.46 1.29 0.72%
SREV 2020-11-22 15:02:071.46 1.29 0.72%
SREV 2020-11-22 16:02:071.46 1.29 0.72%
SREV 2020-11-22 17:02:071.46 1.29 0.72%
SREV 2020-11-22 18:02:071.46 1.29 0.72%
SREV 2020-11-22 19:02:101.46 1.29 0.72%
SREV 2020-11-22 20:02:071.46 1.29 0.72%
SREV 2020-11-22 21:02:081.46 1.29 0.72%
SREV 2020-11-22 22:02:061.46 1.29 0.72%
SREV 2020-11-22 23:02:111.46 1.29 0.72%
SREV 2020-11-23 01:10:231.46 1.29 0.72%
SREV 2020-11-23 02:02:051.46 1.29 0.72%
SREV 2020-11-23 03:02:041.46 1.29 0.72%
SREV 2020-11-23 04:02:051.46 1.29 0.72%
SREV 2020-11-23 05:02:061.46 1.29 0.72%
SREV 2020-11-23 06:02:051.46 1.29 0.72%
SREV 2020-11-23 07:02:081.46 1.29 0.72%
SREV 2020-11-23 08:02:061.46 1.29 0.72%
SREV 2020-11-23 09:02:071.46 1.29 0.72%
SREV 2020-11-23 10:02:081.46 1.29 0.72%
SREV 2020-11-23 11:02:081.46 1.29 0.72%
SREV 2020-11-23 12:02:091.46 1.29 0.72%
SREV 2020-11-23 13:02:071.46 1.29 0.72%
SREV 2020-11-23 14:02:081.46 1.29 0.72%
SREV 2020-11-23 15:02:081.46 1.29 0.72%
SREV 2020-11-23 16:02:081.47 1.28 0.72%
SREV 2020-11-23 17:02:201.40 1.38 0.00%
SREV 2020-11-23 18:02:131.40 1.39 0.72%
SREV 2020-11-23 19:02:101.42 1.41 1.44%
SREV 2020-11-23 20:02:071.40 1.39 0.72%
SREV 2020-11-23 21:02:081.39 1.37 -0.72%
SREV 2020-11-23 22:02:081.41 1.39 0.00%
SREV 2020-11-23 23:02:071.40 1.39 0.72%
SREV 2020-11-24 01:08:051.43 1.28 0.72%
SREV 2020-11-24 02:02:061.43 1.28 0.72%
SREV 2020-11-24 03:02:071.46 1.28 0.72%
SREV 2020-11-24 04:02:071.46 1.28 0.72%
SREV 2020-11-24 05:02:071.46 1.28 0.72%
SREV 2020-11-24 06:02:061.46 1.28 0.72%
SREV 2020-11-24 07:02:081.46 1.28 0.72%
SREV 2020-11-24 08:02:051.46 1.28 0.72%
SREV 2020-11-24 09:02:121.46 1.28 0.72%
SREV 2020-11-24 10:02:081.46 1.28 0.72%
SREV 2020-11-24 11:02:091.46 1.28 0.72%
SREV 2020-11-24 12:02:121.46 1.28 0.72%
SREV 2020-11-24 13:02:081.46 1.28 0.72%
SREV 2020-11-24 14:02:171.46 1.28 0.72%
SREV 2020-11-24 15:02:101.46 1.28 0.72%
SREV 2020-11-24 16:02:131.42 1.11 0.72%
SREV 2020-11-24 17:03:481.42 1.40 0.00%
SREV 2020-11-24 18:02:131.40 1.39 0.72%
SREV 2020-11-24 19:03:231.41 1.40 0.72%
SREV 2020-11-24 20:02:071.41 1.40 1.44%
SREV 2020-11-24 21:02:081.41 1.40 0.72%
SREV 2020-11-24 22:02:091.40 1.39 0.72%
SREV 2020-11-24 23:02:081.42 1.34 0.72%
SREV 2020-11-25 01:07:501.43 0.78 0.72%
SREV 2020-11-25 02:02:061.43 0.78 0.72%
SREV 2020-11-25 03:02:081.43 0.78 0.72%
SREV 2020-11-25 04:02:071.43 0.78 0.72%
SREV 2020-11-25 05:02:091.43 0.78 0.72%
SREV 2020-11-25 06:02:071.43 0.78 0.72%
SREV 2020-11-25 07:02:081.43 0.78 0.72%
SREV 2020-11-25 08:02:051.43 0.78 0.72%
SREV 2020-11-25 09:02:051.43 0.78 0.72%
SREV 2020-11-25 10:02:071.43 0.78 0.72%
SREV 2020-11-25 11:02:061.43 0.78 0.72%
SREV 2020-11-25 12:02:081.43 0.78 0.72%
SREV 2020-11-25 13:02:081.43 1.01 0.72%
SREV 2020-11-25 14:02:081.43 1.01 0.72%
SREV 2020-11-25 15:02:081.43 1.01 0.72%
SREV 2020-11-25 16:02:081.42 1.32 0.72%
SREV 2020-11-25 18:02:131.40 1.39 0.00%
SREV 2020-11-25 19:02:081.39 1.38 -1.43%
SREV 2020-11-25 20:02:091.39 1.38 -0.71%
SREV 2020-11-25 21:02:081.41 1.40 0.71%
SREV 2020-11-25 22:02:111.40 1.39 -0.71%
SREV 2020-11-25 23:02:081.43 1.32 0.00%
SREV 2020-11-26 01:09:341.43 1.01 0.72%
SREV 2020-11-26 02:02:071.43 1.01 0.72%
SREV 2020-11-26 03:02:071.43 1.01 0.72%
SREV 2020-11-26 04:02:081.43 1.01 0.72%
SREV 2020-11-26 05:02:091.43 1.01 0.72%
SREV 2020-11-26 06:02:071.43 1.01 0.72%
SREV 2020-11-26 07:02:071.43 1.01 0.72%
SREV 2020-11-26 08:02:061.43 1.01 0.72%
SREV 2020-11-26 09:02:071.43 1.01 0.72%
SREV 2020-11-26 10:02:081.43 1.01 0.72%
SREV 2020-11-26 11:02:081.43 1.01 0.72%
SREV 2020-11-26 12:02:081.43 1.01 0.72%
SREV 2020-11-26 13:02:091.43 1.01 0.72%
SREV 2020-11-26 14:02:081.43 1.01 0.72%
SREV 2020-11-26 15:02:081.43 1.01 0.72%
SREV 2020-11-26 16:02:081.43 1.01 0.72%
SREV 2020-11-26 17:02:071.43 1.01 0.72%
SREV 2020-11-26 18:02:071.43 1.01 0.72%
SREV 2020-11-26 19:02:081.43 1.01 0.72%
SREV 2020-11-26 20:02:081.43 1.01 0.72%
SREV 2020-11-26 21:02:101.43 1.01 0.72%
SREV 2020-11-26 22:02:091.43 1.01 0.72%
SREV 2020-11-26 23:02:091.43 1.01 0.72%
SREV 2020-11-27 01:10:361.43 1.01 0.72%
SREV 2020-11-27 02:02:081.43 1.01 0.72%
SREV 2020-11-27 03:02:071.43 1.01 0.72%
SREV 2020-11-27 04:02:071.43 1.01 0.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83